加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    1,803張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華票 (2820)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.115.5515.50-0.11,118-0.01%
2024/05/0200.000.115.4015.50-0.11,033-0.01%
2024/04/2900.00315.2015.25-3983-0.30%
2024/04/2200.000.115.3015.10-0.1974-0.01%
2024/04/11015.1500.0015.1508860.00%
2024/04/1000.00115.2015.25-1883-0.11%
2024/03/21014.9500.0015.0008600.00%
2024/03/201.114.8200.0014.951.18530.13%
2024/03/1400.000.215.3515.40-0.2757-0.03%
2024/03/130.215.0000.0014.950.26680.03%
2024/03/110.114.9500.0014.950.16610.02%
2024/03/080.214.9500.0014.900.26540.03%
2024/03/060.215.1000.0015.000.26340.03%
2024/02/260.114.8000.0014.750.15330.02%
2024/02/210.214.8500.0014.850.25300.04%
2024/02/15114.6000.0014.6015360.19%
2024/01/25014.7500.0014.7005430.00%
2024/01/24014.6000.0014.7005480.01%
2024/01/19214.7500.0014.7025500.36%
2024/01/0200.000.115.2015.10-0.1631-0.02%
2023/12/2800.00215.1015.10-2618-0.32%
2023/12/0800.00614.9014.95-6600-1.00%
2023/12/0600.00014.9514.9505960.00%
2023/11/10214.3000.0014.3026110.33%
2023/10/260.214.2500.0014.250.26870.03%
2023/10/200.314.3700.0014.350.37200.04%
2023/10/190.114.4500.0014.450.17220.01%
2023/10/1800.001.114.9414.50-1.1724-0.15%
2023/10/05114.300.115.7014.300.97070.13%
2023/09/27214.3000.0014.3027610.26%
2023/09/15114.6500.0014.6517890.13%
2023/08/22114.5500.0014.5518070.12%
2023/08/08314.6500.0014.6538000.37%
2023/07/25114.6000.0014.6017530.13%
2023/07/21614.7200.0014.7067320.82%
2023/07/1900.00114.8014.75-1720-0.14%
2023/06/28515.3500.0015.3555460.92%
2023/06/09115.4500.0015.5015590.18%
2023/06/0800.000.115.5515.45-0.1568-0.02%
2023/06/0100.000.115.5515.35-0.1596-0.01%
2023/05/2600.000.115.6015.45-0.1601-0.02%
2023/05/1700.000.115.4515.45-0.1596-0.02%
2023/05/0900.00015.3515.0505440.00%
2023/04/2600.00015.2515.0505460.00%
2023/04/2000.000.115.3515.15-0.1540-0.02%
2023/04/17115.0500.0015.0515380.19%
2023/04/1400.000.215.3015.20-0.2532-0.04%
2023/04/1200.00015.2015.1505270.00%
2023/03/2000.000.314.7014.70-0.3523-0.06%
2023/03/1300.00015.5515.0504800.00%
2023/02/0700.000.115.5515.50-0.1460-0.02%
2023/02/0300.000.115.4015.40-0.1453-0.02%
2023/02/0100.000.115.2515.15-0.1440-0.02%
2023/01/30115.0000.0014.9514400.23%
2023/01/1100.000.115.0014.95-0.1564-0.02%
2023/01/1000.00114.8014.80-1572-0.17%
2022/12/140.114.5000.0014.500.17600.01%
2022/12/1200.00114.5514.60-1805-0.12%
2022/11/2500.000.215.0014.85-0.21,103-0.02%
2022/11/0800.00114.6514.70-11,143-0.09%
2022/10/25113.9500.0013.9011,1710.09%
2022/10/20113.8000.0013.9511,1700.09%
2022/10/13214.2500.0014.3021,0750.19%
2022/10/03214.5300.0014.5021,1140.18%
2022/09/30214.4500.0014.7521,1250.18%
2022/09/27314.8700.0014.7531,1000.27%
2022/09/26215.1000.0015.0521,0980.18%
2022/09/22115.3000.0015.4011,1090.09%
2022/09/0500.00116.5516.55-1822-0.12%
2022/08/2200.001.116.4616.55-1.1768-0.14%
2022/08/04315.7000.0015.7037880.38%
2022/07/2900.00115.8516.05-1891-0.11%
2022/07/26115.6500.0015.7518980.11%
2022/07/2500.00016.2015.7008970.00%
2022/07/18115.5500.0015.5519480.11%
2022/07/07116.15116.1516.1009310.00%
2022/07/0400.001016.1616.15-10979-1.02%
2022/07/0100.00316.7516.70-3974-0.31%
2022/06/2400.00117.0017.00-1984-0.10%
2022/06/0800.00217.0017.00-21,013-0.20%
2022/06/0100.000.117.1516.90-0.11,070-0.01%
2022/05/250.216.6500.0016.650.21,0960.02%
2022/05/19116.5500.0016.5011,2160.08%
2022/05/12516.5000.0016.4551,2030.42%
2022/05/091.316.8200.0016.801.31,1680.11%
2022/04/2500.000.217.7517.65-0.21,133-0.02%
2022/04/1200.00117.3517.35-11,123-0.09%
2022/04/08117.4000.0017.6011,1010.09%
2022/04/0700.000.217.9517.80-0.21,050-0.02%
2022/04/0600.0012.117.8617.90-12.11,040-1.16%
2022/03/2800.000.217.8017.65-0.21,011-0.02%
2022/03/21217.4500.0017.5521,1150.18%
2022/03/1800.00217.6317.30-21,127-0.18%
2022/03/08116.9500.0017.0011,1010.09%
2022/03/07117.0000.0017.0511,0970.09%
2022/03/03117.1500.0017.1511,1000.09%
2022/01/25117.2000.0017.2511,1360.09%
2022/01/2000.00317.7017.70-31,091-0.27%
2022/01/1800.00117.6517.75-11,098-0.09%
2022/01/1200.00117.7517.75-11,173-0.09%
2022/01/07117.3000.0017.2511,1380.09%
2022/01/060.217.1000.0017.200.21,1310.02%
2022/01/04517.25517.1517.2001,1370.00%
2021/12/2300.00316.9016.95-31,159-0.26%
2021/12/1500.00117.0017.00-11,072-0.09%
2021/12/140.517.1000.0017.050.51,0600.05%
2021/11/3000.000.218.6017.10-0.21,031-0.02%
2021/11/23117.2000.0017.4011,0270.10%
2021/11/191017.70318.0017.8071,0220.68%
2021/11/1800.00117.9517.80-11,019-0.10%
2021/11/1700.00117.5517.60-1999-0.10%
2021/11/1500.00617.2517.25-6940-0.64%
2021/11/1200.00117.0017.10-1915-0.11%
2021/11/1000.00216.9516.95-2909-0.22%
2021/11/0800.00516.9016.85-5924-0.54%
2021/10/22216.83316.7316.65-11,205-0.08%
2021/10/2100.00717.0817.45-71,210-0.58%
2021/09/22216.0300.0016.0521,4050.14%
2021/09/14116.1000.0016.1511,4130.07%
2021/09/07216.1500.0016.1521,5270.13%
2021/08/2600.00116.0516.05-11,591-0.06%
2021/08/25116.0500.0016.1011,6090.06%
2021/08/24216.1000.0016.0021,6200.12%
2021/08/23216.1000.0016.0521,6370.12%
2021/08/19216.1000.0016.1021,6340.12%
2021/08/13116.40116.4516.3501,6380.00%
2021/08/1200.00516.6016.60-51,637-0.31%
2021/08/0900.00416.5516.55-41,735-0.23%
2021/08/06216.6500.0016.6021,7550.11%
2021/08/052.516.5600.0016.552.51,7970.14%
2021/08/0400.00216.5316.45-21,906-0.10%
2021/07/30316.9000.0016.9531,8900.16%
2021/07/2900.00517.0517.00-51,845-0.27%
2021/07/2800.000.317.0017.00-0.31,836-0.02%
2021/07/27617.0500.0017.0561,8700.32%
2021/07/2200.00116.9516.95-11,924-0.05%
2021/07/21216.75516.8016.80-31,907-0.16%
2021/07/20116.6500.0016.6511,9100.05%
2021/07/08116.70116.7016.7501,9920.00%
2021/07/0200.001616.2016.25-162,028-0.79%
2021/07/0100.00216.2016.20-22,039-0.10%
2021/06/30216.1800.0016.2022,0550.10%
2021/06/23116.1500.0016.2012,0940.05%
2021/06/211116.1000.0016.15112,1000.52%
2021/06/10116.0000.0016.0512,0540.05%
2021/06/07116.0000.0016.0012,0490.05%
2021/05/18215.7000.0015.9022,0700.10%
2021/05/12215.931015.9415.80-81,919-0.42%
2021/05/11116.3500.0016.3011,7950.06%
2021/05/1000.00316.4516.55-31,747-0.17%
2021/05/070.316.3500.0016.350.31,6940.02%
2021/05/03116.3500.0016.3011,5590.06%
2021/04/2800.00216.7316.70-21,481-0.14%
2021/04/27316.303616.4516.50-331,448-2.28%
2021/04/22116.2000.0016.2011,3790.07%
2021/04/19315.9000.0016.0531,3000.23%
2021/04/1500.00315.7515.85-31,256-0.24%
2021/04/080.315.6500.0015.700.31,1770.03%
2021/04/01415.5500.0015.6041,1090.36%
2021/03/31215.5500.0015.6021,0950.18%
2021/03/230.315.4500.0015.450.31,0020.03%
2021/03/1100.00115.6515.55-1962-0.10%
2021/03/10215.5000.0015.5029460.21%
2021/03/0900.00215.4315.50-2933-0.21%
2021/03/04215.2500.0015.3029050.22%
2021/03/0200.00115.3515.20-1877-0.11%
2021/02/26115.0000.0015.0518480.12%
2021/02/24114.9000.0014.9517820.13%
2021/02/22114.8500.0014.8517630.13%
2021/02/18115.0000.0014.9517230.14%
2021/02/17114.8500.0014.9517240.14%
2021/01/27114.7500.0014.8016980.14%
2021/01/2200.00114.7514.80-1706-0.14%
2021/01/1500.00114.8514.85-1686-0.15%
2021/01/13214.9000.0014.9527100.28%
2021/01/0800.00214.9014.90-2707-0.28%
2020/10/22214.350.815.0514.351.27170.16%
2020/09/210.514.6000.0014.600.59220.05%
2020/08/310.414.6500.0014.600.41,0350.04%
2020/08/20114.7500.0014.7511,0620.09%
2020/08/12114.8000.0014.8011,0690.09%
2020/08/03114.5500.0014.6011,0980.09%
2020/07/2900.00214.7514.70-21,081-0.18%
2020/07/2700.00114.8514.75-11,075-0.09%
2020/07/21214.80115.1515.0511,0870.09%
2020/07/1300.00114.7514.80-11,047-0.10%
2020/07/09214.9000.0014.9521,0510.19%
2020/07/07215.0500.0015.0521,0280.19%
2020/07/06314.9800.0015.1031,0240.29%
2020/06/301.215.3500.0015.351.29540.13%
2020/06/17015.15115.4015.40-1965-0.10%
2020/06/1600.001.415.1415.20-1.4953-0.15%
2020/06/040.414.95415.0014.95-3.61,258-0.29%
2020/05/2100.000.314.9514.70-0.31,253-0.03%
2020/05/181014.6000.0014.55101,2580.79%
2020/05/14114.5000.0014.5011,2510.08%
2020/05/13214.600.414.8014.601.61,2420.13%
2020/05/08114.4500.0014.5011,2130.08%
2020/04/29114.55114.7014.5501,2460.00%
2020/04/1700.00414.6014.35-41,287-0.31%
2020/04/15414.5000.0014.5541,2730.31%
2020/04/14114.2500.0014.3511,2580.08%
2020/04/0700.00114.0014.00-11,223-0.08%
2020/03/260.514.0000.0014.000.51,1910.04%
2020/03/2500.004013.9513.95-401,173-3.41%
2020/03/2000.002913.6713.60-291,201-2.41%
2020/03/1800.00113.8513.85-11,104-0.09%
2020/03/10114.8000.0015.0018690.12%
2020/03/050.515.3500.0015.350.58170.06%
2020/02/27115.4000.0015.2517910.13%
2020/02/2000.00115.5515.50-1756-0.13%
2020/02/190.515.4000.0015.400.57450.07%
2020/02/0400.00115.4015.35-1718-0.14%
2020/02/03115.1500.0015.2017000.14%
2020/01/31115.2000.0015.2016840.15%
2020/01/3000.001715.2015.15-17674-2.52%
2020/01/200.515.3000.0015.300.56240.08%
2020/01/1700.00115.2515.20-1612-0.16%
2020/01/1300.00115.0015.05-1584-0.17%
2020/01/07115.0000.0015.0515910.17%
2020/01/06115.0500.0015.0015990.17%
2019/12/270.114.9000.0015.050.16330.02%
2019/12/18114.9500.0014.9516180.16%
2019/12/05214.9800.0014.9529880.20%
2019/11/26114.9000.0014.9011,0480.10%
2019/11/2100.000.814.9014.95-0.81,084-0.07%
2019/11/18114.9000.0015.0011,0960.09%
2019/11/010.514.850.214.8514.900.31,1370.03%
2019/10/29114.9000.0014.9011,3910.07%
2019/10/28114.9500.0014.9511,4160.07%
2019/10/230.814.8500.0014.900.81,4550.05%
2019/10/22114.9500.0015.0011,4560.07%
2019/10/180.514.9500.0014.950.51,4650.03%
2019/10/17115.0000.0015.0011,4660.07%
2019/10/0300.00115.0514.95-11,470-0.07%
2019/09/2000.00115.0515.05-11,543-0.06%
2019/08/0200.00114.8014.75-1981-0.10%
2019/07/3000.00114.8014.75-1725-0.14%
2019/07/290.514.6500.0014.650.57100.07%
2019/07/250.314.5500.0014.500.36750.04%
2019/07/1900.00214.6514.65-2655-0.31%
2019/07/18114.50114.5014.5006540.00%
2019/07/090.114.4500.0014.450.16060.02%
2019/07/0300.00114.4514.40-1608-0.16%
2019/06/27014.9500.0015.0005200.00%
2019/06/0600.00214.8514.85-2554-0.36%
2019/05/3100.00114.8514.85-1562-0.18%
2019/05/300.214.8500.0014.800.25580.04%
2019/05/0900.00114.8514.85-1537-0.19%
2019/05/0800.000.514.8014.80-0.5539-0.09%
2019/05/060.614.75114.8514.80-0.4536-0.08%
2019/05/030.514.7000.0014.750.55210.10%
2019/04/23614.6500.0014.7065081.18%
2019/04/16214.7000.0014.6525120.39%
2019/03/1500.000.714.6014.40-0.7491-0.15%
2019/03/1400.00114.5014.45-1487-0.21%
2019/03/11114.3500.0014.3014720.21%
2019/02/2700.00114.3514.35-1502-0.20%
2019/02/2200.00114.2014.20-1486-0.21%
2019/02/1500.000.114.1514.05-0.1469-0.02%
2019/01/2500.00413.8513.85-4443-0.90%
2019/01/0900.00113.9513.95-1704-0.14%
2019/01/0400.00113.8013.80-1750-0.13%
2018/12/2800.00113.6513.70-1774-0.13%
2018/12/06413.2000.0013.2047300.55%
2018/12/0500.00113.3013.30-1721-0.14%
2018/12/0300.00113.3013.25-1728-0.14%
2018/11/30412.8000.0012.8047090.56%
2018/11/2600.000.213.7013.50-0.2669-0.03%
2018/10/19413.20113.3513.3536860.44%
2018/10/1500.000.113.7513.50-0.1538-0.02%
2018/10/12313.5000.0013.6035300.57%
2018/10/010.114.0500.0014.050.14700.02%
2018/09/130.314.0000.0014.000.35710.05%
2018/09/120.113.9500.0013.900.15720.01%
2018/08/1700.00213.8513.90-2621-0.32%
2018/08/0800.00213.8013.75-2597-0.33%
2018/08/0700.00213.7813.85-2601-0.33%
2018/08/03213.6000.0013.7526160.32%
2018/07/3100.00413.6513.70-4722-0.55%
2018/07/23213.5500.0013.5527530.27%
2018/07/18213.6500.0013.6027620.26%
2018/07/1700.00213.6513.65-2763-0.26%
2018/07/1600.00213.6513.65-2766-0.26%
2018/07/130.513.7000.0013.600.57680.07%
2018/07/0500.000.914.0513.90-0.9817-0.10%
2018/06/254014.2500.0014.30408954.47%
2018/06/22114.2500.0014.2518960.11%
2018/06/19114.2500.0014.2519290.11%
2018/06/07114.3000.0014.3019310.11%
2018/06/0500.00114.3014.35-1938-0.11%
2018/05/31114.1000.0014.1019430.11%
2018/05/090.114.0500.0014.000.19950.01%
2018/05/08114.1500.0014.1519460.11%
2018/05/04514.3500.0014.3559090.55%
2018/05/02114.3500.0014.4519100.11%
2018/04/12214.4500.0014.6029580.21%
2018/04/10114.2000.0014.3519280.11%
2018/03/31214.9500.0014.9028090.25%
2018/03/2810.514.9600.0015.1010.58181.28%
2018/03/263.414.9100.0014.953.48270.41%
2018/03/150.115.2500.0015.150.18170.01%
2018/03/120.515.150.415.1515.150.18270.01%
2018/02/2700.00115.3015.30-1824-0.12%
2018/02/1200.00515.0015.00-5821-0.61%
2018/02/09114.9000.0014.9018190.12%
2018/02/06115.30115.0015.0007810.00%
2018/01/2500.00115.8015.80-1708-0.14%
2018/01/19115.6000.0015.7016690.15%
2018/01/1000.00116.0015.90-1724-0.14%
2018/01/0900.00215.9015.90-2721-0.28%
2018/01/0800.00215.7515.75-2732-0.27%
2018/01/04215.5000.0015.5027470.27%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章