高雄銀 (2836)-凱基-內湖券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
1,493張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	11.70	0	0.00	11.75	3	4,749	0.06%
2024/03/21	0	0.00	5	11.70	11.70	-5	3,119	-0.16%
2024/03/19	0	0.00	2	11.70	11.70	-2	2,977	-0.07%
2024/03/18	0	0.00	3	11.65	11.65	-3	2,904	-0.10%
2024/03/15	2	11.50	0	0.00	11.55	2	2,705	0.07%
2024/03/14	0	0.00	5	11.48	11.55	-5	2,506	-0.20%
2024/03/08	3	11.25	0	0.00	11.20	3	1,872	0.16%
2023/06/02	1	12.35	0	0.00	12.30	1	416	0.24%
2022/08/31	0	0.00	0	13.90	13.95	0	742	0.00%
2022/08/26	0	0.00	0.1	13.75	13.70	-0.1	727	-0.01%
2022/04/25	0	0.00	0	14.55	14.35	0	2,211	0.00%
2022/04/18	0.1	14.40	0	0.00	14.40	0.1	3,181	0.00%
2022/04/14	0	15.15	0	0.00	15.05	0	3,144	0.00%
2022/04/08	0.5	15.65	0	0.00	15.70	0.5	2,979	0.02%
2022/04/01	0	0.00	0.1	14.95	15.05	-0.1	2,708	0.00%
2022/03/29	1	14.40	0	0.00	14.30	1	2,589	0.04%
2022/03/23	0	0.00	1	14.60	14.95	-1	2,463	-0.04%
2022/03/18	0	0.00	2	14.35	14.20	-2	2,375	-0.08%
2022/03/17	0	0.00	1	14.00	14.05	-1	2,341	-0.04%
2022/03/16	0	0.00	5	13.55	13.75	-5	2,307	-0.22%
2022/02/24	1	13.55	0	0.00	13.40	1	2,209	0.05%
2022/02/22	1	13.76	0	0.00	13.80	1	2,181	0.05%
2022/02/17	5	14.30	0	0.00	14.20	5	2,155	0.23%
2022/02/07	0	14.15	2	14.00	14.05	-2	1,947	-0.10%
2022/01/25	1	13.05	0	0.00	13.15	1	1,819	0.05%
2022/01/17	1	14.05	0	0.00	13.95	1	1,618	0.06%
2022/01/14	1	14.45	3	15.15	14.60	-2	1,520	-0.13%
2022/01/13	0	0.00	1	14.95	14.65	-1	1,265	-0.08%
2022/01/12	1.4	13.76	4	14.45	14.50	-2.6	1,097	-0.24%
2022/01/11	0	0.00	13.3	13.41	13.90	-13.3	748	-1.78%
2022/01/10	1	12.70	4	12.73	12.65	-3	563	-0.53%
2022/01/07	0	0.00	5	12.45	12.35	-5	552	-0.91%
2022/01/05	0	0.00	1	12.30	12.25	-1	538	-0.19%
2021/12/23	0.1	11.50	0	0.00	11.90	0.1	520	0.02%
2021/12/09	0	0.00	0	11.90	11.90	0	533	-0.01%
2021/12/08	0	0.00	1	11.95	11.95	-1	534	-0.19%
2021/12/07	0	0.00	0.2	11.65	11.85	-0.2	533	-0.04%
2021/11/30	1	11.45	0	0.00	11.45	1	636	0.16%
2021/11/18	0	0.00	1	12.10	11.95	-1	672	-0.15%
2021/11/15	0	0.00	1	11.85	11.70	-1	650	-0.15%
2021/11/12	0	0.00	1	11.55	11.60	-1	624	-0.16%
2021/10/28	0	0.00	1	11.35	11.35	-1	590	-0.17%
2021/10/26	0	0.00	1	11.35	11.40	-1	589	-0.17%
2021/09/08	0	0.00	0.1	11.30	11.10	-0.1	700	-0.02%
2021/09/06	0	0.00	1	11.95	11.85	-1	652	-0.15%
2021/08/30	0	0.00	1	11.55	11.60	-1	571	-0.17%
2021/07/29	0	0.00	1	11.45	11.40	-1	755	-0.13%
2021/07/27	0	0.00	80	11.35	11.30	-80	796	-10.05%
2021/07/05	2	10.80	0	0.00	10.80	2	1,014	0.20%
2021/06/24	0.6	10.75	0	0.00	10.75	0.6	1,021	0.05%
2021/06/21	4	10.68	0	0.00	10.70	4	989	0.40%
2021/06/16	1.2	10.76	0	0.00	10.80	1.2	1,000	0.12%
2021/06/15	0.2	10.80	0	0.00	10.85	0.2	992	0.02%
2021/06/11	2	10.80	0	0.00	10.85	2	995	0.20%
2021/05/25	2	10.70	0	0.00	10.70	2	1,048	0.19%
2021/05/17	0	0.00	40	10.75	10.40	-40	1,031	-3.88%
2021/05/13	41	10.67	0	0.00	10.70	41	998	4.10%
2021/05/12	1	11.25	0	0.00	10.80	1	976	0.10%
2021/05/06	0	0.00	1	11.80	11.65	-1	919	-0.11%
2021/04/27	1	11.65	0	0.00	11.80	1	866	0.12%
2021/04/26	80	11.99	26	11.90	11.90	54	839	6.43%
2021/04/22	0	0.00	1	11.35	11.25	-1	805	-0.12%
2021/04/19	20	11.03	1	10.95	11.05	19	811	2.34%
2021/04/16	0	0.00	1	10.75	10.70	-1	830	-0.12%
2021/04/13	0	0.00	1	10.70	10.60	-1	833	-0.12%
2021/03/31	0	0.00	1	10.55	10.45	-1	872	-0.11%
2021/03/29	0	0.00	1	10.40	10.35	-1	854	-0.12%
2021/03/11	0	0.00	1	10.20	10.15	-1	874	-0.11%
2021/03/09	0	0.00	1	10.10	10.05	-1	858	-0.12%
2021/02/17	0.4	9.70	0	0.00	9.75	0.4	816	0.05%
2021/02/05	4	9.64	0	0.00	9.70	4	808	0.49%
2021/01/26	1	9.61	0	0.00	9.61	1	828	0.12%
2021/01/25	1	9.65	0	0.00	9.67	1	824	0.12%
2021/01/06	0	0.00	0	10.45	10.40	0	682	-0.01%
2021/01/05	2	10.45	0	0.00	10.45	2	680	0.29%
2020/12/30	10	10.35	0	0.00	10.45	10	638	1.57%
2020/12/29	3	10.30	0	0.00	10.35	3	611	0.49%
2020/12/21	0.8	10.25	0	0.00	10.30	0.8	620	0.13%
2020/12/18	2	10.20	0	0.00	10.20	2	624	0.32%
2020/12/17	0	0.00	0	10.20	10.25	0	610	-0.01%
2020/12/16	2	10.15	0	0.00	10.20	2	625	0.32%
2020/12/09	2	10.15	0	0.00	10.15	2	633	0.32%
2020/12/07	2	10.25	0	0.00	10.30	2	631	0.32%
2020/12/04	4	10.25	0	0.00	10.30	4	629	0.63%
2020/06/17	0	9.76	0	0.00	9.79	0	645	0.00%
2020/02/06	0	0.00	2	9.77	9.77	-2	620	-0.32%
2020/01/10	0	0.00	3	9.79	9.76	-3	494	-0.61%
2019/09/18	0	0.00	1	9.61	9.65	-1	540	-0.19%
2019/09/12	0	0.00	1	9.53	9.55	-1	528	-0.19%
2019/09/11	1	9.50	5	9.44	9.51	-4	522	-0.76%
2019/09/10	5	9.89	0	0.00	9.88	5	488	1.02%
2019/08/14	0	0.00	1	9.56	9.52	-1	459	-0.22%
2019/07/29	0.9	9.78	0	0.00	9.78	0.9	438	0.21%
2019/06/17	0	0.00	2	9.61	9.62	-2	442	-0.45%
2019/06/13	0	0.00	1	9.64	9.59	-1	443	-0.23%
2019/06/11	0	0.00	3	9.69	9.66	-3	441	-0.68%
2019/05/29	2	9.62	0	0.00	9.62	2	429	0.47%
2019/05/27	4	9.71	0	0.00	9.73	4	393	1.02%
2019/03/14	0	0.00	38.5	9.56	9.56	-38.5	536	-7.18%
2019/02/25	0	0.00	20	9.54	9.57	-20	660	-3.03%
2019/01/28	20	9.52	0	0.00	9.51	20	604	3.31%
2019/01/24	0	0.00	1	9.44	9.45	-1	563	-0.18%
2019/01/21	0	0.00	1	9.39	9.38	-1	555	-0.18%
2018/12/07	0	0.00	44	9.46	9.47	-44	554	-7.94%
2018/11/29	0	0.00	1	9.37	9.37	-1	503	-0.20%
2018/11/26	0	0.00	32	9.09	9.15	-32	546	-5.86%
2018/11/22	10	9.11	0	0.00	9.10	10	561	1.78%
2018/11/20	30	9.12	0	0.00	9.11	30	581	5.16%
2018/11/19	4	9.13	0	0.00	9.14	4	599	0.67%
2018/11/09	0	9.00	0	0.00	9.00	0	654	0.00%
2018/09/11	0	0.00	2	9.20	9.21	-2	561	-0.36%
2018/09/04	2	9.78	0	0.00	9.75	2	536	0.37%
2018/08/03	0	0.00	2	9.58	9.58	-2	297	-0.67%
2018/08/01	0	0.00	4	9.50	9.66	-4	275	-1.45%
2018/07/26	0	0.00	1	9.36	9.39	-1	252	-0.40%
2018/05/10	2	9.30	0	0.00	9.30	2	406	0.49%
2018/02/23	0	0.00	2	9.57	9.54	-2	800	-0.25%
2018/02/21	0	0.00	2	9.36	9.37	-2	804	-0.25%
2018/01/25	0	0.00	9	9.84	9.82	-9	748	-1.20%
2018/01/18	2	9.79	0	0.00	9.77	2	721	0.28%
2018/01/17	7	9.78	0	0.00	9.82	7	696	1.00%
2018/01/12	0	0.00	2	9.52	9.54	-2	567	-0.35%