華南金 (2880)-凱基-內湖券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
34,530張
產業
上市金融類股
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	24.87	0	0.00	24.70	3	22,057	0.01%
2024/05/31	1	24.85	0	0.00	25.00	1	21,585	0.00%
2024/05/30	16	24.83	0	0.00	24.75	16	19,957	0.08%
2024/05/29	5	25.00	0	0.00	25.05	5	19,628	0.03%
2024/05/28	0	0.00	6	25.30	25.50	-6	19,173	-0.03%
2024/05/27	0	0.00	1	25.45	25.55	-1	19,159	-0.01%
2024/05/24	1	25.20	0	0.00	25.40	1	19,140	0.01%
2024/05/22	1	25.45	0	25.50	25.60	1	18,774	0.01%
2024/05/17	6	26.00	0.3	26.00	26.00	5.7	17,797	0.03%
2024/05/16	1	25.95	11	26.19	26.05	-10	17,493	-0.06%
2024/05/15	3	26.05	0	0.00	26.05	3	17,046	0.02%
2024/05/14	10	26.00	0	26.05	26.10	10	16,817	0.06%
2024/05/13	1	26.05	10.1	26.05	26.20	-9.1	16,584	-0.05%
2024/05/10	0	0.00	7	26.04	26.25	-7	16,251	-0.04%
2024/05/09	0.9	25.15	2	25.15	25.15	-1.1	15,318	-0.01%
2024/05/08	0	0.00	3	25.52	25.55	-3	15,029	-0.02%
2024/05/07	2	25.45	0.2	25.55	25.55	1.8	14,703	0.01%
2024/05/06	0	0.00	18	25.25	25.45	-18	14,087	-0.13%
2024/05/03	5	24.20	0	0.00	24.25	5	12,973	0.04%
2024/05/02	2	23.70	0	0.00	24.20	2	12,645	0.02%
2024/04/30	9.6	23.77	6	23.96	23.65	3.6	12,038	0.03%
2024/04/29	0	0.00	16.5	22.96	23.40	-16.5	11,047	-0.15%
2024/04/23	0	0.00	1	22.90	22.95	-1	10,765	-0.01%
2024/04/22	0	0.00	1	22.65	22.75	-1	10,871	-0.01%
2024/04/19	1	22.25	3	22.50	22.20	-2	10,767	-0.02%
2024/04/18	0	0.00	1	22.65	22.65	-1	10,495	-0.01%
2024/04/16	1	22.40	0	0.00	22.40	1	10,148	0.01%
2024/04/11	0	0.00	1	23.20	23.20	-1	9,588	-0.01%
2024/04/09	1	23.15	0	0.00	23.20	1	9,512	0.01%
2024/03/29	2	23.10	0	0.00	23.15	2	9,418	0.02%
2024/03/27	1	23.00	0	0.00	23.00	1	9,025	0.01%
2024/03/22	0	0.00	1	22.85	22.95	-1	8,953	-0.01%
2024/03/21	0	0.00	1	23.00	23.00	-1	8,805	-0.01%
2024/03/20	0	0.00	2.3	22.56	22.55	-2.3	8,693	-0.03%
2024/03/18	0	0.00	0.1	22.95	22.95	-0.1	8,441	0.00%
2024/03/15	0	0.00	1	22.85	23.00	-1	8,256	-0.01%
2024/03/14	3	22.63	5.1	22.75	22.80	-2.1	7,861	-0.03%
2024/03/13	1	22.20	0	0.00	22.15	1	7,452	0.01%
2024/03/07	5	21.80	0	0.00	21.85	5	7,168	0.07%
2024/03/05	1.1	21.70	0	0.00	21.70	1.1	7,926	0.01%
2024/03/04	0	0.00	0.5	21.85	21.75	-0.5	7,954	-0.01%
2024/02/29	0	0.00	12	21.93	22.00	-12	8,180	-0.15%
2024/02/27	0	0.00	11	21.78	21.85	-11	8,013	-0.14%
2024/02/26	0	0.00	3	21.62	21.60	-3	7,956	-0.04%
2024/02/23	0	0.00	5.3	21.65	21.75	-5.3	7,966	-0.07%
2024/02/22	0.1	21.85	13	21.78	21.70	-12.9	8,148	-0.16%
2024/02/21	0.2	21.80	0	0.00	21.80	0.2	8,156	0.00%
2024/02/20	0	0.00	5	21.85	21.85	-5	8,256	-0.06%
2024/02/19	0	0.00	15	21.88	21.90	-15	8,389	-0.18%
2024/02/16	0	0.00	5	21.75	21.75	-5	8,616	-0.06%
2024/02/15	0	0.00	5	21.75	21.75	-5	8,605	-0.06%
2024/02/05	0	0.00	5	21.85	21.75	-5	8,515	-0.06%
2024/02/02	0	0.00	17	21.88	21.90	-17	8,448	-0.20%
2024/02/01	0	0.00	15	21.82	21.85	-15	8,461	-0.18%
2024/01/31	0	0.00	20	21.70	21.60	-20	8,431	-0.24%
2024/01/29	0	0.00	1	21.75	21.75	-1	8,452	-0.01%
2024/01/24	2	21.35	0	0.00	21.40	2	8,466	0.02%
2024/01/22	2	21.25	0.3	21.35	21.25	1.7	8,592	0.02%
2024/01/19	1	21.20	0	0.00	21.20	1	8,570	0.01%
2024/01/18	1	21.10	1	21.20	21.10	0	8,609	0.00%
2024/01/16	7	21.51	0	0.00	21.45	7	8,394	0.08%
2024/01/12	0	0.00	6	22.05	22.00	-6	8,368	-0.07%
2024/01/11	0	0.00	20	22.19	22.10	-20	8,423	-0.24%
2024/01/09	1	22.00	0	0.00	21.95	1	8,369	0.01%
2024/01/03	6	22.00	0	0.00	22.00	6	8,763	0.07%
2023/12/29	1	22.25	0	0.00	22.35	1	8,785	0.01%
2023/12/14	0	0.00	6	22.33	22.40	-6	9,009	-0.07%
2023/12/07	3	21.95	0	0.00	22.00	3	9,126	0.03%
2023/12/06	3	22.17	0	0.00	22.15	3	9,160	0.03%
2023/12/05	4	21.80	0	0.00	22.00	4	9,092	0.04%
2023/12/01	1	21.90	0	0.00	21.95	1	9,145	0.01%
2023/11/30	0	0.00	8.2	22.14	22.25	-8.2	9,118	-0.09%
2023/11/29	0	0.00	1	22.00	22.05	-1	8,298	-0.01%
2023/11/28	3	22.00	4	22.00	22.10	-1	8,178	-0.01%
2023/11/27	0	0.00	5	21.84	21.85	-5	8,488	-0.06%
2023/11/23	0.6	21.80	10.3	21.70	21.80	-9.7	8,388	-0.12%
2023/11/21	0	0.00	22.2	21.81	21.85	-22.2	8,432	-0.26%
2023/11/17	0	0.00	19	21.50	21.60	-19	8,529	-0.22%
2023/11/15	0	0.00	1	21.45	21.45	-1	8,316	-0.01%
2023/11/06	0	0.00	3.1	21.00	20.95	-3.1	8,959	-0.03%
2023/11/02	0	0.00	1	20.75	20.60	-1	8,963	-0.01%
2023/10/30	1.4	20.40	0	0.00	20.30	1.4	9,213	0.02%
2023/10/26	1	20.25	0	0.00	20.25	1	9,321	0.01%
2023/10/24	1	20.40	0	0.00	20.40	1	9,230	0.01%
2023/10/20	2	20.55	0	0.00	20.50	2	9,209	0.02%
2023/10/19	0	0.00	1	20.75	20.75	-1	9,104	-0.01%
2023/10/17	0.1	21.00	0	0.00	20.95	0.1	9,086	0.00%
2023/10/11	2	20.85	18	20.99	21.00	-16	9,086	-0.18%
2023/10/04	3.2	20.25	0	0.00	20.20	3.2	8,920	0.04%
2023/09/26	1.7	20.52	0	0.00	20.55	1.7	9,154	0.02%
2023/09/22	2	20.70	0	0.00	20.70	2	9,164	0.02%
2023/09/21	6.1	20.66	0	0.00	20.60	6.1	9,204	0.07%
2023/09/15	7	21.14	0	0.00	21.00	7	9,141	0.08%
2023/09/13	2	20.80	0	0.00	20.90	2	8,930	0.02%
2023/09/12	2	20.73	0	0.00	20.90	2	9,069	0.02%
2023/09/06	0.1	20.65	0	0.00	20.50	0.1	9,038	0.00%
2023/08/25	0.1	20.65	0	0.00	20.60	0.1	9,983	0.00%
2023/08/24	5	20.70	0	0.00	20.70	5	10,088	0.05%
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/22	0.1	21.00	0	0.00	20.90	0.1	10,047	0.00%
2023/08/18	3.2	20.87	3	20.85	20.80	0.2	10,119	0.00%
2023/08/17	2.3	20.84	0	0.00	20.85	2.3	10,146	0.02%
2023/08/14	5	22.10	0	0.00	22.15	5	9,949	0.05%
2023/08/11	0.9	22.35	0	0.00	22.30	0.9	10,042	0.01%
2023/08/10	1	22.35	10	22.40	22.30	-9	10,069	-0.09%
2023/08/07	1	22.25	0	0.00	22.25	1	9,991	0.01%
2023/08/02	0	22.35	0	0.00	22.15	0	10,028	0.00%
2023/08/01	0	0.00	3	22.40	22.55	-3	9,979	-0.03%
2023/07/31	0.6	22.30	0	0.00	22.25	0.6	9,921	0.01%
2023/07/27	5	22.25	0	0.00	22.30	5	9,934	0.05%
2023/07/24	5	21.95	0	0.00	21.90	5	11,060	0.05%
2023/07/19	1	22.00	0	0.00	22.10	1	11,039	0.01%
2023/07/18	15	22.23	0	0.00	22.15	15	11,021	0.14%
2023/07/13	4	21.85	0	0.00	21.85	4	10,937	0.04%
2023/07/12	2	21.85	0	0.00	21.85	2	10,975	0.02%
2023/07/10	3	21.45	0	0.00	21.40	3	10,960	0.03%
2023/07/07	0	0.00	3	21.40	21.40	-3	10,921	-0.03%
2023/07/06	2	21.65	0	0.00	21.60	2	10,801	0.02%
2023/07/04	1	22.05	0	0.00	22.05	1	10,363	0.01%
2023/06/30	1	22.10	0	0.00	22.20	1	10,462	0.01%
2023/06/26	0	0.00	1	22.25	22.25	-1	10,263	-0.01%
2023/06/20	1	22.30	0	0.00	22.25	1	10,383	0.01%
2023/06/12	0	0.00	5.3	22.35	22.30	-5.3	10,905	-0.05%
2023/06/09	1.4	22.30	8	22.30	22.25	-6.6	11,120	-0.06%
2023/06/05	0	0.00	1.2	22.38	22.40	-1.2	11,368	-0.01%
2023/05/31	1	22.20	0	0.00	22.25	1	11,234	0.01%
2023/05/30	0	0.00	17	22.25	22.25	-17	10,021	-0.17%
2023/05/29	4	22.25	0	0.00	22.20	4	10,002	0.04%
2023/05/26	0	0.00	4.5	22.16	22.25	-4.5	9,945	-0.05%
2023/05/23	1	22.60	0	0.00	22.65	1	9,887	0.01%
2023/05/22	2	22.68	2	22.75	22.65	0	9,796	0.00%
2023/05/19	0	0.00	2	22.65	22.75	-2	9,738	-0.02%
2023/05/18	0	0.00	2.4	22.54	22.55	-2.4	9,576	-0.02%
2023/05/15	0.2	21.80	0	0.00	21.95	0.2	9,289	0.00%
2023/05/12	0	0.00	0.9	22.00	21.90	-0.9	9,310	-0.01%
2023/05/10	4	22.05	0	0.00	22.20	4	9,272	0.04%
2023/05/09	1	22.00	0	0.00	22.05	1	9,211	0.01%
2023/05/08	1	22.00	44.4	22.00	22.00	-43.4	9,272	-0.47%
2023/05/04	4	21.85	0	0.00	21.95	4	9,216	0.04%
2023/05/03	1	21.85	0	0.00	21.85	1	9,195	0.01%
2023/05/02	8	21.89	0	0.00	21.90	8	9,429	0.08%
2023/04/28	3	21.88	0	0.00	21.90	3	9,633	0.03%
2023/04/27	5	22.75	0	0.00	22.80	5	8,832	0.06%
2023/04/26	0	0.00	1	22.85	22.95	-1	8,896	-0.01%
2023/04/25	0	0.00	2	22.90	22.80	-2	8,962	-0.02%
2023/04/20	6	22.79	0	0.00	22.75	6	9,398	0.06%
2023/04/14	5	22.70	0.2	22.80	22.80	4.8	9,598	0.05%
2023/04/13	0	0.00	1	22.65	22.70	-1	9,682	-0.01%
2023/03/30	1	22.20	0	0.00	22.20	1	9,499	0.01%
2023/03/24	1	22.05	1	22.15	22.10	0	9,921	0.00%
2023/03/23	0.1	22.00	0	0.00	22.05	0.1	9,859	0.00%
2023/03/22	0	0.00	0.2	22.00	22.05	-0.2	9,783	0.00%
2023/03/17	4	21.59	0	0.00	21.65	4	9,778	0.04%
2023/03/16	8	21.58	0	0.00	21.55	8	9,654	0.08%
2023/03/15	5	22.00	0	0.00	21.95	5	9,537	0.05%
2023/03/14	2.1	22.18	0	0.00	22.15	2.1	9,431	0.02%
2023/03/10	4	22.60	0	0.00	22.60	4	9,132	0.04%
2023/03/08	2	22.88	0	0.00	22.90	2	9,380	0.02%
2023/03/07	10	22.95	0	0.00	23.05	10	9,353	0.11%
2023/02/21	1	22.90	0	0.00	22.85	1	9,365	0.01%
2023/02/15	1	22.85	0	0.00	22.75	1	9,975	0.01%
2023/02/10	1	22.65	0	0.00	22.70	1	9,897	0.01%
2023/02/09	1	22.55	2	22.60	22.55	-1	9,857	-0.01%
2023/02/08	1	22.65	0	0.00	22.60	1	9,868	0.01%
2023/02/06	4	22.66	0	0.00	22.60	4	9,844	0.04%
2023/02/01	0	0.00	4.9	22.82	22.90	-4.9	9,863	-0.05%
2023/01/30	3	22.98	0	0.00	23.40	3	9,757	0.03%
2023/01/12	2	23.00	0	0.00	22.85	2	9,548	0.02%
2023/01/11	1	23.30	0	0.00	23.20	1	9,506	0.01%
2023/01/10	1.1	23.25	0	0.00	23.50	1.1	9,402	0.01%
2023/01/09	0	0.00	5	23.30	23.40	-5	9,458	-0.05%
2023/01/06	0	0.00	2	22.78	22.80	-2	9,312	-0.02%
2023/01/05	1.1	22.70	0	0.00	22.65	1.1	9,545	0.01%
2023/01/04	1	22.60	0.5	22.65	22.65	0.5	9,605	0.01%
2023/01/03	0	0.00	1	22.70	22.70	-1	9,796	-0.01%
2022/12/30	1	22.55	0	0.00	22.45	1	9,725	0.01%
2022/12/27	0	0.00	0	22.70	22.70	0	9,878	0.00%
2022/12/21	0	0.00	5	22.65	22.65	-5	10,575	-0.05%
2022/12/20	0	0.00	2	22.90	22.80	-2	10,693	-0.02%
2022/12/15	0	0.00	1	22.75	22.70	-1	10,575	-0.01%
2022/12/14	0	0.00	1	22.70	22.70	-1	10,663	-0.01%
2022/12/12	2	22.60	2	22.60	22.70	0	10,535	0.00%
2022/12/07	0	0.00	2	22.55	22.60	-2	10,969	-0.02%
2022/12/05	3	22.28	0	0.00	22.25	3	10,831	0.03%
2022/12/02	2.1	22.45	4	22.48	22.40	-1.9	10,830	-0.02%
2022/12/01	0	0.00	1	22.80	22.80	-1	10,914	-0.01%
2022/11/30	0	0.00	2	22.63	22.70	-2	10,886	-0.02%
2022/11/29	0.1	22.10	0	0.00	22.35	0.1	10,564	0.00%
2022/11/25	1	22.20	4	22.25	22.25	-3	10,528	-0.03%
2022/11/24	0	0.00	1	22.30	22.35	-1	10,496	-0.01%
2022/11/23	0	0.00	0.1	22.00	22.00	-0.1	10,513	0.00%
2022/11/16	1	22.00	1	22.30	22.05	0	10,485	0.00%
2022/11/14	0	0.00	2	22.38	22.25	-2	10,356	-0.02%
2022/11/10	3	21.65	0	0.00	21.60	3	10,015	0.03%
2022/11/04	0	0.00	1	20.95	21.30	-1	10,652	-0.01%
2022/11/03	1	20.90	0.9	21.05	20.85	0.1	11,339	0.00%
2022/11/02	1.2	21.31	0.7	21.20	21.10	0.5	11,642	0.00%
2022/10/27	0.8	21.25	0	0.00	21.15	0.8	11,929	0.01%
2022/10/21	0	0.00	1	20.75	20.80	-1	11,941	-0.01%
2022/10/19	0	0.00	1	20.65	20.30	-1	11,752	-0.01%
2022/10/18	0	0.00	1	20.45	20.55	-1	11,730	-0.01%
2022/10/17	3	20.32	0	0.00	20.45	3	11,714	0.03%
2022/10/14	3	20.80	0	0.00	20.80	3	11,648	0.03%
2022/10/13	0.1	20.90	0	0.00	20.80	0.1	11,588	0.00%
2022/10/11	0.3	21.75	0	21.85	21.50	0.3	11,351	0.00%
2022/10/05	0.5	22.30	0	0.00	22.10	0.5	11,381	0.00%
2022/10/03	5	22.05	60	22.05	22.05	-55	11,352	-0.48%
2022/09/30	0.2	22.40	0	0.00	22.25	0.2	11,278	0.00%
2022/09/27	2.2	22.60	0	0.00	22.50	2.2	10,951	0.02%
2022/09/26	0	0.00	2	22.58	22.55	-2	10,916	-0.02%
2022/09/23	0.7	22.90	0	0.00	22.80	0.7	10,906	0.01%
2022/09/15	0.1	22.95	0	23.10	23.10	0.1	10,618	0.00%
2022/09/14	0.8	23.05	0	0.00	22.90	0.8	10,586	0.01%
2022/09/12	3.4	23.08	0	23.15	23.25	3.3	10,856	0.03%
2022/09/06	0	0.00	1	23.15	23.20	-1	11,126	-0.01%
2022/09/05	0.1	22.85	1	22.95	22.95	-0.9	11,106	-0.01%
2022/09/01	1	22.80	0.8	23.05	22.85	0.2	11,220	0.00%
2022/08/26	0	0.00	1	23.20	23.20	-1	10,937	-0.01%
2022/08/25	1	23.00	2	23.15	23.15	-1	10,978	-0.01%
2022/08/24	0.3	22.95	0	0.00	22.85	0.3	11,046	0.00%
2022/08/19	0.7	23.40	0	0.00	23.35	0.7	11,564	0.01%
2022/08/18	0	0.00	1	23.45	23.45	-1	11,625	-0.01%
2022/08/17	0.1	23.55	25	23.55	23.60	-24.9	11,800	-0.21%
2022/08/16	0	0.00	0.1	23.60	23.55	-0.1	11,829	0.00%
2022/08/12	0	0.00	1	23.55	23.60	-1	12,000	-0.01%
2022/08/11	0	0.00	3	23.25	23.40	-3	12,096	-0.02%
2022/08/10	6	24.10	41	24.28	24.35	-35	11,935	-0.29%
2022/08/09	3	23.50	0	0.00	23.90	3	11,262	0.03%
2022/08/08	2	23.45	0	0.00	23.50	2	11,028	0.02%
2022/08/05	1	23.30	0	0.00	23.30	1	11,019	0.01%
2022/08/04	13	22.96	0	0.00	22.95	13	11,111	0.12%
2022/08/02	0.2	23.08	1	23.10	23.10	-0.8	11,197	-0.01%
2022/08/01	3	23.10	0	0.00	23.25	3	11,344	0.03%
2022/07/29	0	23.15	0	0.00	23.10	0	11,403	0.00%
2022/07/19	1	21.75	0	0.00	21.75	1	11,751	0.01%
2022/07/15	0.1	21.60	0	0.00	21.45	0.1	12,051	0.00%
2022/07/12	1	21.40	0	0.00	21.40	1	12,138	0.01%
2022/07/11	1.2	21.92	0	0.00	21.85	1.2	12,138	0.01%
2022/07/01	0.1	22.40	0	0.00	22.40	0.1	12,965	0.00%
2022/06/30	0.1	22.60	0	0.00	22.60	0.1	13,150	0.00%
2022/06/24	0	0.00	1	23.15	23.15	-1	13,498	-0.01%
2022/06/23	0	0.00	0.6	22.90	22.95	-0.6	13,480	0.00%
2022/06/22	0	23.00	0	0.00	22.85	0	13,471	0.00%
2022/06/20	0.2	22.43	1	22.65	22.25	-0.9	13,523	-0.01%
2022/06/17	0.1	22.65	0	0.00	22.65	0.1	13,356	0.00%
2022/06/13	0.2	22.80	0	0.00	22.75	0.2	13,591	0.00%
2022/05/27	0	0.00	8	23.58	23.60	-8	14,332	-0.06%
2022/05/25	0	0.00	1	23.20	23.20	-1	14,590	-0.01%
2022/05/24	0	0.00	11	23.05	22.90	-11	14,713	-0.07%
2022/05/18	0	0.00	1	22.80	22.90	-1	14,313	-0.01%
2022/05/13	2	21.85	0	0.00	21.90	2	14,073	0.01%
2022/05/12	11.1	21.91	0	0.00	21.80	11.1	14,082	0.08%
2022/05/11	0	22.35	0	0.00	22.35	0	13,909	0.00%
2022/05/09	14.2	22.32	0	0.00	22.20	14.2	14,031	0.10%
2022/05/06	7.1	22.75	0	0.00	22.85	7.1	14,106	0.05%
2022/05/05	1	23.15	0	0.00	23.15	1	14,232	0.01%
2022/04/28	0	0.00	9	23.30	23.50	-9	14,821	-0.06%
2022/04/27	3	23.58	0	0.00	23.45	3	14,698	0.02%
2022/04/26	0	0.00	1	23.85	23.85	-1	14,591	-0.01%
2022/04/25	1	23.15	1	23.15	23.15	0	14,463	0.00%
2022/04/22	1	23.20	0	0.00	23.65	1	14,406	0.01%
2022/04/21	4	23.41	0.2	23.50	23.40	3.8	14,478	0.03%
2022/04/20	1	23.50	0	0.00	23.90	1	14,506	0.01%
2022/04/19	1	23.90	0	0.00	23.60	1	14,591	0.01%
2022/04/18	4.4	23.48	2	23.80	23.55	2.4	14,840	0.02%
2022/04/15	0	0.00	2	24.25	24.25	-2	14,736	-0.01%
2022/04/13	0	0.00	5	24.90	25.10	-5	14,646	-0.03%
2022/04/11	0	25.10	1.3	25.15	25.05	-1.3	14,518	-0.01%
2022/04/07	7	24.70	10	25.22	24.60	-3	14,322	-0.02%
2022/04/06	0	0.00	5	24.83	25.20	-5	13,996	-0.04%
2022/04/01	2	24.05	0	0.00	24.40	2	13,831	0.01%
2022/03/31	0	0.00	5	24.39	24.35	-5	13,738	-0.04%
2022/03/30	0	0.00	5	23.88	23.90	-5	13,523	-0.04%
2022/03/28	5	23.40	0	0.00	23.60	5	13,273	0.04%
2022/03/25	1	23.60	0	0.00	23.65	1	13,233	0.01%
2022/03/23	6	23.60	14.1	23.58	23.80	-8.1	13,200	-0.06%
2022/03/22	1	23.35	3	23.35	23.35	-2	13,010	-0.02%
2022/03/21	1	23.20	0	0.00	23.25	1	13,015	0.01%
2022/03/18	0	0.00	4	23.34	23.30	-4	12,995	-0.03%
2022/03/16	0	0.00	5	22.80	22.90	-5	12,580	-0.04%
2022/03/15	0.1	22.45	0	0.00	22.50	0.1	12,488	0.00%
2022/03/14	1	22.40	0	0.00	22.50	1	12,499	0.01%
2022/03/11	1	22.30	0	0.00	22.40	1	12,537	0.01%
2022/03/10	2	22.28	0	0.00	22.45	2	12,579	0.02%
2022/03/09	3	21.95	0	0.00	21.90	3	12,490	0.02%
2022/03/08	2.1	21.78	11.1	21.75	21.95	-9	12,340	-0.07%
2022/03/07	3	22.07	0	0.00	22.10	3	12,050	0.02%
2022/03/04	2	22.70	0	0.00	22.70	2	12,081	0.02%
2022/03/03	1.5	22.80	0	0.00	22.75	1.5	12,055	0.01%
2022/03/02	0	0.00	2.3	22.69	22.85	-2.3	12,185	-0.02%
2022/03/01	0.8	22.55	8	22.50	22.55	-7.2	12,038	-0.06%
2022/02/25	5	22.09	0	0.00	22.10	5	11,805	0.04%
2022/02/24	4.1	22.28	2	22.20	22.25	2.1	11,547	0.02%
2022/02/23	0	0.00	1	22.60	22.65	-1	11,253	-0.01%
2022/02/22	4	22.59	0	0.00	22.65	4	11,348	0.04%
2022/02/21	3	22.75	1	22.80	22.85	2	11,268	0.02%
2022/02/18	1	22.90	0	0.00	22.85	1	11,336	0.01%
2022/02/17	1.5	22.93	0	0.00	23.00	1.5	11,369	0.01%
2022/02/16	1	22.95	5	23.00	22.90	-4	11,393	-0.04%
2022/02/14	6.1	22.87	1	22.85	22.85	5.1	11,401	0.04%
2022/02/11	1	23.10	1	23.15	23.20	0	11,318	0.00%
2022/02/10	1	22.95	2	23.13	23.20	-1	11,283	-0.01%
2022/02/09	4	23.05	3	23.10	23.10	1	11,214	0.01%
2022/02/08	4	22.85	3	22.90	22.85	1	10,936	0.01%
2022/01/26	2	21.85	0.1	21.75	21.85	1.9	10,425	0.02%
2022/01/25	5.2	21.56	0	0.00	21.70	5.2	10,423	0.05%
2022/01/24	1.1	21.88	0	0.00	21.85	1.1	10,230	0.01%
2022/01/21	2.1	21.98	0	0.00	21.95	2.1	10,129	0.02%
2022/01/20	2	22.20	1	22.30	22.30	1	9,839	0.01%
2022/01/18	0	0.00	11.2	22.50	22.55	-11.2	9,734	-0.12%
2022/01/14	9.4	22.40	0	0.00	22.50	9.4	9,461	0.10%
2022/01/13	18	22.45	0	0.00	22.60	18	9,286	0.19%
2022/01/12	3	22.18	0	0.00	22.35	3	9,075	0.03%
2022/01/11	0.1	22.05	0	0.00	22.20	0.1	8,965	0.00%
2022/01/10	1	21.75	2	21.80	22.00	-1	8,682	-0.01%
2022/01/07	1.1	21.55	0	0.00	21.60	1.1	8,566	0.01%
2022/01/05	0	0.00	8	21.10	21.20	-8	8,343	-0.10%
2022/01/04	5.1	21.02	0	0.00	21.10	5.1	8,421	0.06%
2021/12/30	1	21.20	0	0.00	21.20	1	8,390	0.01%
2021/12/29	9	21.25	0	0.00	21.25	9	8,526	0.11%
2021/12/27	6	20.90	2	20.95	20.95	4	8,505	0.05%
2021/12/22	0	0.00	20	20.83	20.85	-20	8,956	-0.22%
2021/12/20	1	20.80	0	0.00	20.80	1	9,052	0.01%
2021/12/15	2	20.80	0	0.00	20.80	2	9,468	0.02%
2021/12/13	1	21.05	1	21.00	21.05	0	10,125	0.00%
2021/12/09	1	20.90	0	0.00	21.00	1	10,456	0.01%
2021/12/06	0	0.00	7	20.70	20.70	-7	10,698	-0.07%
2021/12/03	5	20.55	0	0.00	20.60	5	10,788	0.05%
2021/12/01	1	20.35	20	20.40	20.60	-19	10,836	-0.18%
2021/11/30	1.1	20.44	0	0.00	20.20	1.1	10,988	0.01%
2021/11/29	5	20.45	0	0.00	20.45	5	10,680	0.05%
2021/11/26	2.1	20.58	0	0.00	20.55	2.1	10,784	0.02%
2021/11/22	20	20.90	0	0.00	20.90	20	12,009	0.17%
2021/11/19	4.4	21.04	0.3	21.10	20.95	4.1	12,108	0.03%
2021/11/18	1	21.20	0	0.00	21.20	1	12,194	0.01%
2021/11/17	2	21.00	0	0.00	21.10	2	12,132	0.02%
2021/11/15	2	20.93	0	0.00	20.90	2	12,319	0.02%
2021/11/12	6	20.74	0	0.00	20.75	6	12,284	0.05%
2021/11/11	1	20.60	0	0.00	20.50	1	12,409	0.01%
2021/11/10	0	20.60	0	0.00	20.60	0	12,565	0.00%
2021/11/03	3	20.35	0	0.00	20.40	3	12,953	0.02%
2021/11/02	1.4	20.44	0	0.00	20.45	1.4	13,079	0.01%
2021/11/01	1	20.40	0	0.00	20.35	1	13,153	0.01%
2021/10/29	0	0.00	4	20.35	20.35	-4	13,166	-0.03%
2021/10/28	1	20.30	0	0.00	20.40	1	13,083	0.01%
2021/10/25	0.4	20.35	0	0.00	20.35	0.4	13,196	0.00%
2021/10/22	2	20.35	0	0.00	20.30	2	13,305	0.02%
2021/10/19	0.4	20.30	0	0.00	20.25	0.4	13,555	0.00%
2021/10/13	3	20.10	0	0.00	20.10	3	14,078	0.02%
2021/10/12	1.4	20.03	0	0.00	20.10	1.4	14,197	0.01%
2021/10/08	0.1	20.35	0	20.35	20.15	0.1	14,142	0.00%
2021/10/07	0	0.00	0.6	20.30	20.30	-0.6	14,243	0.00%
2021/10/06	2	20.05	0	0.00	20.20	2	14,303	0.01%
2021/10/05	0	0.00	20	20.15	20.10	-20	14,382	-0.14%
2021/10/04	2	20.25	0	0.00	20.20	2	14,455	0.01%
2021/10/01	1	20.20	0	0.00	20.25	1	14,398	0.01%
2021/09/30	0	0.00	1	20.35	20.40	-1	14,205	-0.01%
2021/09/24	20	20.66	0	0.00	20.55	20	14,010	0.14%
2021/09/23	0	0.00	1	20.35	20.45	-1	13,983	-0.01%
2021/09/22	43	20.17	25	20.16	20.15	18	13,981	0.13%
2021/09/17	10	20.50	69.3	20.60	20.50	-59.3	13,614	-0.44%
2021/09/16	7	20.55	2	20.45	20.55	5	13,223	0.04%
2021/09/15	3	21.13	0	0.00	21.10	3	12,919	0.02%
2021/09/14	2	21.10	2	21.15	21.15	0	12,725	0.00%
2021/09/13	2	21.00	3	21.00	21.05	-1	12,555	-0.01%
2021/09/10	0	0.00	0.7	20.95	20.95	-0.7	12,417	-0.01%
2021/09/06	0.6	20.95	0	0.00	20.95	0.6	12,482	0.00%
2021/08/31	2	20.65	0	0.00	20.90	2	11,840	0.02%
2021/08/30	2	20.48	0	0.00	20.70	2	11,577	0.02%
2021/08/27	20.7	20.40	16	20.33	20.45	4.7	11,224	0.04%
2021/08/26	0	0.00	1	20.00	19.95	-1	10,698	-0.01%
2021/08/19	1	19.50	0	0.00	19.50	1	10,540	0.01%
2021/08/12	2	19.78	3	19.75	19.80	-1	10,022	-0.01%
2021/08/11	0	0.00	2	19.80	19.80	-2	9,922	-0.02%
2021/08/09	17.4	19.65	2	19.70	19.75	15.4	10,120	0.15%
2021/08/05	0	0.00	1	19.70	19.70	-1	10,269	-0.01%
2021/08/04	0	0.00	3.3	19.50	19.55	-3.3	10,852	-0.03%
2021/08/02	1	19.35	20	19.40	19.50	-19	11,217	-0.17%
2021/07/30	2	19.33	20	19.40	19.30	-18	11,201	-0.16%
2021/07/29	1	19.30	10	19.40	19.45	-9	11,192	-0.08%
2021/07/23	1	19.50	4	19.55	19.45	-3	11,931	-0.03%
2021/07/19	0	0.00	10.4	19.20	19.20	-10.4	12,564	-0.08%
2021/07/16	5	19.04	15.3	19.07	19.10	-10.3	12,609	-0.08%
2021/07/15	3	18.95	0	0.00	19.00	3	12,598	0.02%
2021/07/14	1	18.95	0.1	18.95	18.95	0.9	12,695	0.01%
2021/07/13	0	0.00	2	18.95	19.00	-2	12,744	-0.02%
2021/07/12	2	18.88	0	0.00	18.80	2	12,765	0.02%
2021/07/02	0	0.00	2.2	18.40	18.30	-2.2	13,086	-0.02%
2021/07/01	51	18.35	3	18.35	18.35	48	13,130	0.37%
2021/06/28	2	18.50	0	0.00	18.55	2	13,360	0.01%
2021/06/23	0	0.00	1	18.25	18.25	-1	13,662	-0.01%
2021/06/22	1	18.10	0	0.00	18.20	1	13,625	0.01%
2021/06/18	1	18.10	0.4	18.25	18.10	0.6	13,578	0.00%
2021/06/17	1	18.15	0	0.00	18.25	1	13,394	0.01%
2021/06/15	1	18.25	0	0.00	18.30	1	13,561	0.01%
2021/06/10	1	18.20	0	0.00	18.30	1	13,905	0.01%
2021/06/04	1	18.30	0	0.00	18.30	1	14,237	0.01%
2021/05/31	0	0.00	3	18.20	18.25	-3	14,649	-0.02%
2021/05/27	0.1	18.05	0.4	18.15	18.15	-0.3	14,871	0.00%
2021/05/26	0	0.00	2	18.10	18.10	-2	14,865	-0.01%
2021/05/19	2	18.00	0	0.00	17.90	2	15,291	0.01%
2021/05/18	0	0.00	3	18.05	18.05	-3	15,376	-0.02%
2021/05/17	3	17.63	0	0.00	17.60	3	15,525	0.02%
2021/05/13	6	17.83	0	0.00	17.85	6	15,148	0.04%
2021/05/12	10	18.12	1	18.35	17.95	9	14,846	0.06%
2021/05/11	2	18.73	0	0.00	18.70	2	14,208	0.01%
2021/05/10	1	19.05	0	0.00	19.10	1	14,073	0.01%
2021/05/05	20	18.50	0	0.00	18.60	20	14,349	0.14%
2021/05/04	0	0.00	7	18.59	18.55	-7	14,263	-0.05%
2021/05/03	6.1	18.65	0	0.00	18.70	6.1	13,977	0.04%
2021/04/29	3	19.00	1	19.05	19.00	2	13,824	0.01%
2021/04/28	4.1	19.05	0	0.00	19.10	4.1	13,688	0.03%
2021/04/27	8	19.24	15	19.27	19.25	-7	13,701	-0.05%
2021/04/23	2	19.35	0	0.00	19.45	2	12,946	0.02%
2021/04/20	1	19.50	11	19.64	19.65	-10	12,834	-0.08%
2021/04/19	0	0.00	5	19.35	19.50	-5	12,726	-0.04%
2021/04/15	7	19.14	1	19.25	19.20	6	12,660	0.05%
2021/04/14	0	0.00	1	18.90	19.00	-1	12,435	-0.01%
2021/04/13	31	18.80	1	18.80	18.80	30	12,321	0.24%
2021/04/12	0	0.00	4	18.55	18.60	-4	12,221	-0.03%
2021/04/09	0	0.00	1	18.55	18.55	-1	12,179	-0.01%
2021/04/08	1	18.70	18	18.65	18.65	-17	12,192	-0.14%
2021/04/07	0	18.70	0	0.00	18.75	0	12,406	0.00%
2021/04/06	24	18.70	0	0.00	18.70	24	12,315	0.19%
2021/04/01	0.1	18.65	0	0.00	18.65	0.1	12,249	0.00%
2021/03/31	2	18.65	0	0.00	18.65	2	12,180	0.02%
2021/03/30	0	0.00	53	18.50	18.60	-53	12,000	-0.44%
2021/03/29	0	0.00	2	18.43	18.45	-2	11,801	-0.02%
2021/03/25	0	0.00	1	18.30	18.35	-1	11,694	-0.01%
2021/03/24	0	0.00	1.2	18.21	18.25	-1.2	11,846	-0.01%
2021/03/23	2	18.20	0	0.00	18.20	2	11,824	0.02%
2021/03/22	2	18.15	0	0.00	18.20	2	11,895	0.02%
2021/03/19	9	18.17	0	0.00	18.30	9	11,924	0.08%
2021/03/18	0	0.00	2	18.45	18.35	-2	11,716	-0.02%
2021/03/17	5	18.45	2	18.40	18.40	3	11,720	0.03%
2021/03/16	0	0.00	0.5	18.55	18.55	-0.5	11,608	0.00%
2021/03/15	3	18.35	0	0.00	18.35	3	11,566	0.03%
2021/03/12	2	18.25	0	0.00	18.35	2	11,730	0.02%
2021/03/11	1	18.30	12	18.36	18.30	-11	11,793	-0.09%
2021/03/10	0	0.00	10	18.25	18.30	-10	11,705	-0.09%
2021/03/09	2	18.30	3	18.25	18.30	-1	11,697	-0.01%
2021/03/05	1	18.05	0	0.00	18.05	1	11,527	0.01%
2021/03/04	1	17.95	0	0.00	18.15	1	12,006	0.01%
2021/03/03	0	0.00	3	18.25	18.20	-3	11,946	-0.03%
2021/03/02	0.1	18.10	5	18.05	18.00	-4.9	11,757	-0.04%
2021/02/26	2	18.03	0	0.00	18.15	2	11,657	0.02%
2021/02/25	11	18.25	0	0.00	18.30	11	11,385	0.10%
2021/02/23	4	18.08	0	0.00	18.15	4	11,252	0.04%
2021/02/19	1	17.70	0	0.00	17.90	1	11,139	0.01%
2021/02/18	1	17.95	0	0.00	17.90	1	11,114	0.01%
2021/02/17	0	0.00	1.1	17.81	17.80	-1.1	11,076	-0.01%
2021/02/05	1.2	17.46	0	0.00	17.45	1.2	10,857	0.01%
2021/02/04	0	0.00	1	17.40	17.40	-1	10,894	-0.01%
2021/02/02	2.2	17.26	0	0.00	17.25	2.2	11,225	0.02%
2021/02/01	10	17.28	0	0.00	17.20	10	11,234	0.09%
2021/01/29	5	17.19	0	0.00	17.15	5	11,168	0.04%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/26	2	17.45	2.1	17.41	17.45	-0.1	10,625	0.00%
2021/01/25	2	17.50	0.3	17.55	17.50	1.7	10,620	0.02%
2021/01/22	5.5	17.50	0	0.00	17.45	5.5	10,667	0.05%
2021/01/20	6	17.68	0	0.00	17.60	6	10,516	0.06%
2021/01/19	5	17.90	0	0.00	17.90	5	10,212	0.05%
2021/01/18	0.2	17.95	5	17.95	17.90	-4.8	10,180	-0.05%
2021/01/15	6	18.05	0	0.00	17.95	6	10,097	0.06%
2021/01/12	2	18.05	0	0.00	18.05	2	10,006	0.02%
2021/01/08	0.5	18.25	0	0.00	18.30	0.5	9,947	0.01%
2021/01/07	0	0.00	51	18.10	18.10	-51	9,772	-0.52%
2021/01/06	50	18.00	0	0.00	18.00	50	9,778	0.51%
2021/01/05	52	18.05	0	0.00	18.20	52	9,749	0.53%
2021/01/04	1.1	18.15	10.1	18.10	18.15	-9	9,757	-0.09%
2020/12/18	0.5	17.75	0	0.00	17.65	0.5	9,876	0.00%
2020/12/15	0.4	17.70	0	0.00	17.65	0.4	9,774	0.00%
2020/12/14	0.1	17.80	2	17.75	17.75	-1.9	9,665	-0.02%
2020/12/11	1	17.80	0	0.00	17.75	1	9,673	0.01%
2020/12/10	1	17.75	0	0.00	17.70	1	9,566	0.01%
2020/12/09	8	17.67	0	0.00	17.70	8	9,546	0.08%
2020/12/08	9	17.88	0	0.00	17.80	9	9,439	0.10%
2020/12/07	1	18.05	50	18.07	18.10	-49	9,191	-0.53%
2020/12/03	0.8	18.05	0	0.00	18.05	0.8	9,059	0.01%
2020/12/01	1.9	18.10	0	0.00	18.15	1.9	9,127	0.02%
2020/11/30	10.3	18.06	2	18.10	18.15	8.3	9,133	0.09%
2020/11/27	2	18.20	0	0.00	18.25	2	8,684	0.02%
2020/11/24	2	18.20	0	0.00	18.25	2	8,954	0.02%
2020/11/20	2	18.40	0	0.00	18.40	2	8,892	0.02%
2020/11/19	0	0.00	15.6	18.60	18.55	-15.6	8,887	-0.18%
2020/11/18	0	0.00	1.1	18.59	18.60	-1.1	8,887	-0.01%
2020/11/13	6	18.20	0	0.00	18.30	6	9,039	0.07%
2020/11/12	1	18.25	1	18.40	18.30	0	9,077	0.00%
2020/11/11	0	0.00	3	18.45	18.60	-3	9,078	-0.03%
2020/11/09	0.1	17.95	0	0.00	17.95	0.1	9,418	0.00%
2020/11/06	0.1	17.75	0	0.00	17.70	0.1	9,719	0.00%
2020/11/04	1	17.50	0	0.00	17.50	1	10,219	0.01%
2020/11/03	2	17.45	0	0.00	17.55	2	10,329	0.02%
2020/11/02	6	17.25	0	0.00	17.45	6	10,413	0.06%
2020/10/30	2	17.20	0	0.00	17.20	2	10,425	0.02%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	4	17.40	0	0.00	17.45	4	10,413	0.04%
2020/10/21	2	17.35	0	0.00	17.30	2	10,929	0.02%
2020/10/20	1	17.35	0	0.00	17.40	1	10,978	0.01%
2020/10/19	1.1	17.45	0	0.00	17.40	1.1	10,950	0.01%
2020/10/14	3	17.57	2	17.60	17.55	1	11,015	0.01%
2020/10/13	2	17.58	0	0.00	17.55	2	10,979	0.02%
2020/10/12	1.1	17.76	0	0.00	17.80	1.1	10,960	0.01%
2020/10/08	6	17.79	0	0.00	17.80	6	11,029	0.05%
2020/10/07	6	17.85	0	0.00	17.80	6	11,093	0.05%
2020/10/06	1	17.90	0	0.00	17.90	1	11,200	0.01%
2020/10/05	1	17.70	0	0.00	17.75	1	11,246	0.01%
2020/09/30	20.6	17.74	0	0.00	17.65	20.6	11,276	0.18%
2020/09/25	0	17.60	0	0.00	17.50	0	11,471	0.00%
2020/09/24	5	17.34	0	0.00	17.25	5	11,389	0.04%
2020/09/23	2	17.65	0	0.00	17.70	2	11,189	0.02%
2020/09/22	1	17.80	0	0.00	17.80	1	11,077	0.01%
2020/09/21	3	17.98	3	18.02	17.95	0	11,089	0.00%
2020/09/18	1	18.05	0	0.00	18.15	1	11,113	0.01%
2020/09/17	11	18.06	5	18.00	18.00	6	11,057	0.05%
2020/09/16	1	18.05	10.1	18.08	18.15	-9.1	11,101	-0.08%
2020/09/15	1	18.10	5.1	18.00	18.15	-4.1	11,089	-0.04%
2020/09/14	0	0.00	5	17.95	18.10	-5	11,297	-0.04%
2020/09/11	0	0.00	10	17.95	18.10	-10	11,344	-0.09%
2020/09/10	3	17.90	10	17.98	18.05	-7	11,362	-0.06%
2020/09/09	0.1	18.10	5	17.90	18.00	-4.9	11,490	-0.04%
2020/09/08	0	0.00	5	18.00	18.10	-5	11,601	-0.04%
2020/09/07	6	18.00	0	0.00	18.00	6	11,831	0.05%
2020/09/04	4	17.90	0	0.00	17.80	4	11,982	0.03%
2020/09/03	1	18.10	0	0.00	18.00	1	11,939	0.01%
2020/09/02	10	18.05	0	0.00	18.00	10	11,980	0.08%
2020/08/31	0.1	18.25	0	0.00	18.05	0.1	11,938	0.00%
2020/08/27	7	18.41	1	18.40	18.40	6	11,945	0.05%
2020/08/21	1	18.55	1	18.55	18.60	0	12,414	0.00%
2020/08/20	3	18.50	1	18.55	18.45	2	12,423	0.02%
2020/08/19	0	0.00	2	18.88	18.80	-2	12,273	-0.02%
2020/08/18	2	18.80	0	0.00	18.90	2	12,200	0.02%
2020/08/17	3	18.80	1	18.80	18.80	2	12,283	0.02%
2020/08/14	1.3	18.84	0	0.00	18.80	1.3	12,268	0.01%
2020/08/13	8	18.85	3	18.75	18.95	5	12,163	0.04%
2020/08/12	8	20.07	3	20.12	20.15	5	11,672	0.04%
2020/08/11	19	20.19	0	0.00	20.15	19	11,323	0.17%
2020/08/05	0	0.00	35	20.15	20.15	-35	10,867	-0.32%
2020/08/04	5	20.05	39.1	20.09	20.00	-34.1	10,947	-0.31%
2020/08/03	0.5	20.10	0	0.00	20.00	0.5	10,886	0.00%
2020/07/31	0.2	20.15	0.1	20.15	20.10	0.1	10,802	0.00%
2020/07/30	1	20.15	1	20.05	20.15	0	10,800	0.00%
2020/07/28	11	19.93	0	0.00	19.95	11	10,876	0.10%
2020/07/27	6	19.95	1	20.00	19.85	5	11,090	0.05%
2020/07/17	0	0.00	1	20.15	20.10	-1	11,630	-0.01%
2020/07/15	0.2	20.20	0	0.00	20.20	0.2	11,980	0.00%
2020/07/14	10	20.05	0	0.00	20.05	10	12,057	0.08%
2020/07/13	11	20.05	0	0.00	20.05	11	12,172	0.09%
2020/07/09	1	20.20	0	0.00	20.20	1	12,516	0.01%
2020/07/07	1	20.25	0	0.00	20.35	1	12,910	0.01%
2020/07/06	0	0.00	15	20.43	20.50	-15	12,931	-0.12%
2020/07/03	0	0.00	1	20.15	20.15	-1	12,943	-0.01%
2020/07/01	1.4	20.03	0	0.00	20.05	1.4	13,325	0.01%
2020/06/23	1	19.90	1	19.95	19.90	0	14,052	0.00%
2020/06/18	8	20.04	0	0.00	19.90	8	14,923	0.05%
2020/06/17	5	19.90	0	0.00	20.10	5	15,146	0.03%
2020/06/15	1.2	19.72	0	0.00	19.70	1.2	16,606	0.01%
2020/06/12	0.1	19.90	0	0.00	19.80	0.1	17,069	0.00%
2020/06/11	0.1	20.20	0	0.00	20.05	0.1	17,638	0.00%
2020/06/10	19	20.35	11	20.35	20.40	8	17,954	0.04%
2020/06/08	0	0.00	0.3	20.40	20.35	-0.3	19,268	0.00%
2020/06/04	1	20.30	4	20.20	20.25	-3	19,814	-0.02%
2020/06/02	0.2	19.95	0	0.00	19.90	0.2	20,134	0.00%
2020/06/01	0	0.00	1	19.85	19.65	-1	20,134	0.00%
2020/05/26	1	19.40	1	19.35	19.40	0	20,220	0.00%
2020/05/22	4	19.19	1	19.15	19.10	3	20,435	0.01%
2020/05/21	1.1	19.41	0	0.00	19.40	1.1	20,539	0.01%
2020/05/18	10.2	19.00	0	0.00	19.00	10.2	20,864	0.05%
2020/05/15	6	19.05	0	0.00	19.00	6	20,810	0.03%
2020/05/13	16	19.20	0	0.00	19.20	16	20,668	0.08%
2020/05/12	6	19.21	0	0.00	19.15	6	20,684	0.03%
2020/05/11	12	19.48	0	0.00	19.35	12	20,613	0.06%
2020/05/07	1	19.15	2	19.00	18.95	-1	20,559	0.00%
2020/05/06	4	19.00	0	0.00	18.95	4	20,609	0.02%
2020/05/05	1	19.10	0	0.00	19.05	1	20,639	0.00%
2020/05/04	1	18.80	0	0.00	19.00	1	20,717	0.00%
2020/04/30	4	19.44	3	19.43	19.45	1	20,655	0.00%
2020/04/29	10	19.20	0	0.00	19.20	10	20,648	0.05%
2020/04/28	1	18.90	0	0.00	18.90	1	20,607	0.00%
2020/04/23	2	18.15	0	0.00	18.05	2	20,911	0.01%
2020/04/22	3	17.95	0	0.00	18.05	3	20,838	0.01%
2020/04/21	11	18.23	0	0.00	18.05	11	20,752	0.05%
2020/04/17	1	18.65	1	19.00	18.65	0	20,474	0.00%
2020/04/16	1.2	18.59	0	0.00	18.60	1.2	20,299	0.01%
2020/04/15	2	18.90	6	18.70	18.90	-4	20,134	-0.02%
2020/04/14	2	18.45	7	18.33	18.50	-5	19,874	-0.03%
2020/04/13	11	18.18	0	0.00	18.15	11	19,681	0.06%
2020/04/10	0	0.00	1.3	18.60	18.70	-1.3	19,420	-0.01%
2020/04/09	5	18.37	6	18.30	18.35	-1	19,230	-0.01%
2020/04/01	3	17.80	0	0.00	17.80	3	18,499	0.02%
2020/03/31	1	18.00	0	0.00	18.05	1	18,287	0.01%
2020/03/30	1	17.65	0	0.00	18.05	1	18,042	0.01%
2020/03/26	0	0.00	1	17.95	18.00	-1	17,500	-0.01%
2020/03/25	2	17.95	10	17.73	17.95	-8	17,513	-0.05%
2020/03/24	1	17.50	0	0.00	17.50	1	16,969	0.01%
2020/03/23	4	16.95	0	0.00	17.00	4	16,761	0.02%
2020/03/20	32	17.23	11	17.49	17.65	21	16,517	0.13%
2020/03/19	10	16.45	0	0.00	16.15	10	15,734	0.06%
2020/03/18	3.1	17.52	0	0.00	17.50	3.1	14,982	0.02%
2020/03/17	8	17.94	2	17.95	17.85	6	14,459	0.04%
2020/03/16	5	18.81	2	18.80	18.75	3	13,625	0.02%
2020/03/13	15	19.15	3	18.83	19.55	12	13,086	0.09%
2020/03/12	14.2	20.06	1	20.15	20.00	13.2	12,287	0.11%
2020/03/11	3	20.85	0	0.00	20.75	3	11,610	0.03%
2020/03/10	14	20.65	0	0.00	20.90	14	11,333	0.12%
2020/03/09	4	21.15	0	0.00	21.05	4	10,878	0.04%
2020/03/06	28	21.45	0	0.00	21.40	28	10,379	0.27%
2020/03/04	0	0.00	8	21.45	21.50	-8	10,210	-0.08%
2020/03/03	31	21.48	0	0.00	21.45	31	10,137	0.31%
2020/03/02	8	21.31	2	21.35	21.25	6	10,019	0.06%
2020/02/27	4	21.59	1	21.55	21.55	3	10,055	0.03%
2020/02/26	4	21.55	2	21.55	21.55	2	9,910	0.02%
2020/02/25	1	21.60	0	0.00	21.65	1	9,729	0.01%
2020/02/24	8	21.70	0	0.00	21.70	8	9,605	0.08%
2020/02/21	15	22.00	0	0.00	21.90	15	9,320	0.16%
2020/02/20	8	22.08	0	0.00	22.10	8	9,135	0.09%
2020/02/17	1.5	21.85	0	0.00	21.85	1.5	8,926	0.02%
2020/02/14	1	21.80	0.5	21.90	21.85	0.5	8,987	0.01%
2020/02/13	1	21.80	0	0.00	21.85	1	8,991	0.01%
2020/02/11	1	21.80	0	0.00	21.75	1	9,100	0.01%
2020/02/10	2	21.60	0	0.00	21.75	2	9,110	0.02%
2020/02/07	2	21.83	0	0.00	21.80	2	9,049	0.02%
2020/02/06	2	21.95	82	21.90	21.90	-80	9,067	-0.88%
2020/02/05	2	21.60	0	0.00	21.75	2	9,015	0.02%
2020/02/03	2	21.40	0	0.00	21.40	2	9,020	0.02%
2020/01/31	5	21.70	4	21.59	21.65	1	8,818	0.01%
2020/01/30	7	21.71	6	21.65	21.50	1	8,640	0.01%
2020/01/16	2	22.20	0.1	22.25	22.20	1.9	7,915	0.02%
2020/01/15	3	22.22	1	22.25	22.25	2	7,924	0.03%
2020/01/14	2	22.20	2	22.25	22.30	0	7,920	0.00%
2020/01/10	1	21.90	0	0.00	22.00	1	7,800	0.01%
2020/01/09	4	21.89	0	0.00	21.90	4	7,784	0.05%
2020/01/08	0	0.00	1	21.80	21.80	-1	7,815	-0.01%
2020/01/07	3	21.97	0	0.00	22.00	3	7,773	0.04%
2020/01/06	0	0.00	0.1	22.00	21.90	-0.1	7,792	0.00%
2020/01/02	12	21.99	0	0.00	22.00	12	7,861	0.15%
2019/12/31	20	22.00	0.3	22.05	22.00	19.7	7,849	0.25%
2019/12/30	1	22.10	0	0.00	22.10	1	7,829	0.01%
2019/12/27	0	0.00	23.4	22.05	22.10	-23.4	7,820	-0.30%
2019/12/25	1	21.90	0	0.00	21.95	1	8,036	0.01%
2019/12/20	1	22.20	0	0.00	21.85	1	8,199	0.01%
2019/12/18	0.5	22.10	0	0.00	22.20	0.5	7,992	0.01%
2019/12/17	0	0.00	1	21.90	21.95	-1	8,077	-0.01%
2019/12/16	70	21.80	10	21.85	21.80	60	8,078	0.74%
2019/12/12	15	21.77	0	0.00	21.75	15	8,200	0.18%
2019/12/10	1	21.70	0	0.00	21.65	1	8,385	0.01%
2019/12/09	10	21.65	0	0.00	21.75	10	8,565	0.12%
2019/12/06	5	21.63	0	0.00	21.60	5	8,696	0.06%
2019/12/03	2	21.70	0	0.00	21.75	2	8,850	0.02%
2019/12/02	0	0.00	1	21.70	21.70	-1	8,940	-0.01%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/26	4	21.79	0	0.00	21.75	4	9,130	0.04%
2019/11/22	0	0.00	1	21.75	21.75	-1	8,910	-0.01%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/20	0	0.00	1	21.90	21.90	-1	8,972	-0.01%
2019/11/15	4	21.80	0	0.00	21.80	4	9,174	0.04%
2019/11/14	11	21.65	0	0.00	21.60	11	9,331	0.12%
2019/11/13	0	0.00	25.8	21.90	21.80	-25.8	9,501	-0.27%
2019/11/12	2	22.03	1	22.00	22.00	1	10,102	0.01%
2019/11/11	5	22.00	0	0.00	22.00	5	10,672	0.05%
2019/11/08	8	22.25	0	0.00	22.30	8	10,799	0.07%
2019/11/06	0	0.00	1	22.35	22.40	-1	11,094	-0.01%
2019/10/29	0	0.00	5	21.55	21.60	-5	11,879	-0.04%
2019/10/28	1	21.50	0	0.00	21.55	1	12,030	0.01%
2019/10/25	0	0.00	1	21.40	21.50	-1	12,094	-0.01%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/16	0	0.00	2	21.20	21.25	-2	12,497	-0.02%
2019/10/15	0	0.00	25	21.15	21.20	-25	12,529	-0.20%
2019/10/14	0	0.00	3.1	21.17	21.20	-3.1	12,570	-0.02%
2019/10/09	1.5	21.05	0	0.00	21.10	1.5	12,596	0.01%
2019/09/27	0.1	21.05	2	20.95	20.95	-1.9	12,776	-0.01%
2019/09/26	0.2	21.20	0	0.00	21.15	0.2	12,765	0.00%
2019/09/25	2	21.15	2.1	21.11	21.15	-0.1	12,843	0.00%
2019/09/24	2	21.10	0	0.00	21.20	2	12,877	0.02%
2019/09/23	0	0.00	0.4	21.30	21.25	-0.4	12,895	0.00%
2019/09/17	0	0.00	1	20.95	21.10	-1	12,648	-0.01%
2019/09/16	0.1	21.05	0	0.00	20.95	0.1	12,747	0.00%
2019/09/12	0	0.00	7.2	21.00	20.95	-7.2	12,772	-0.06%
2019/09/09	3	20.50	0	0.00	20.50	3	12,754	0.02%
2019/09/04	0	0.00	1	19.95	20.00	-1	13,162	-0.01%
2019/09/03	13	19.92	0	0.00	19.90	13	13,435	0.10%
2019/08/30	3	19.77	0	0.00	19.95	3	13,619	0.02%
2019/08/29	3	19.63	1	19.65	19.70	2	13,587	0.01%
2019/08/27	2	19.63	0	0.00	19.75	2	13,695	0.01%
2019/08/26	2	19.65	0	0.00	19.65	2	13,660	0.01%
2019/08/22	0	0.00	2	19.85	19.90	-2	13,762	-0.01%
2019/08/21	1	19.80	0	0.00	19.85	1	14,122	0.01%
2019/08/20	3	19.92	1	19.95	19.95	2	14,070	0.01%
2019/08/19	0	0.00	1	19.90	19.95	-1	14,005	-0.01%
2019/08/16	2	19.58	0	0.00	19.85	2	13,875	0.01%
2019/08/15	6	19.69	35.1	19.57	19.65	-29.1	13,621	-0.21%
2019/08/14	11	21.45	0	0.00	21.50	11	13,136	0.08%
2019/08/12	1	21.35	0	0.00	21.40	1	12,379	0.01%
2019/08/07	3	21.20	2	21.25	21.25	1	12,227	0.01%
2019/08/06	15	21.18	0	0.00	21.20	15	12,198	0.12%
2019/08/05	0	0.00	1	21.30	21.30	-1	12,044	-0.01%
2019/08/02	1	21.35	0	0.00	21.35	1	11,943	0.01%
2019/08/01	2	21.70	0	0.00	21.60	2	11,832	0.02%
2019/07/31	1	21.85	1	21.80	21.95	0	11,746	0.00%
2019/07/23	25	21.40	0	0.00	21.40	25	11,654	0.21%
2019/07/18	4	21.25	0	0.00	21.30	4	11,666	0.03%
2019/07/17	0	0.00	2	21.15	21.30	-2	11,652	-0.02%
2019/07/09	0	0.00	0.2	20.90	20.85	-0.2	11,054	0.00%
2019/07/08	1	20.80	25	20.80	20.90	-24	11,069	-0.22%
2019/07/03	3	20.70	0	0.00	20.80	3	11,133	0.03%
2019/07/02	31	20.73	0	0.00	20.80	31	11,116	0.28%
2019/07/01	1	20.75	0	0.00	20.75	1	11,019	0.01%
2019/06/28	0	0.00	26	20.93	20.85	-26	10,919	-0.24%
2019/06/27	0	0.00	1	21.00	21.00	-1	10,963	-0.01%
2019/06/21	2	20.80	0	0.00	20.75	2	10,882	0.02%
2019/06/20	2	21.00	0	0.00	20.90	2	10,707	0.02%
2019/06/19	0	0.00	1	20.85	21.00	-1	10,603	-0.01%
2019/06/17	0.6	20.70	0	0.00	20.65	0.6	10,326	0.01%
2019/06/13	2	20.23	0	0.00	20.45	2	10,214	0.02%
2019/06/12	1	20.25	0	0.00	20.45	1	10,194	0.01%
2019/06/11	3	21.28	0	0.00	20.80	3	9,793	0.03%
2019/06/04	20.8	20.99	0	0.00	21.00	20.8	9,266	0.22%
2019/06/03	1	20.80	1	20.85	21.00	0	9,202	0.00%
2019/05/31	2	20.90	0	0.00	20.95	2	9,113	0.02%
2019/05/30	2	20.63	0	0.00	20.75	2	8,921	0.02%
2019/05/29	1	20.40	0	0.00	20.50	1	8,907	0.01%
2019/05/28	2	20.35	0	0.00	20.55	2	8,985	0.02%
2019/05/27	10	20.38	0	0.00	20.40	10	8,657	0.12%
2019/05/22	1	20.25	0	0.00	20.30	1	8,674	0.01%
2019/05/16	27	19.97	12	19.95	19.90	15	8,501	0.18%
2019/05/14	5	19.92	2	19.95	19.95	3	8,454	0.04%
2019/05/13	1	20.05	0	0.00	20.05	1	8,375	0.01%
2019/05/10	3	20.05	0	0.00	20.10	3	8,407	0.04%
2019/05/09	1	20.05	0	0.00	20.05	1	8,385	0.01%
2019/05/06	15	19.99	4	19.98	20.00	11	8,299	0.13%
2019/05/03	54	20.20	3.7	20.16	20.20	50.3	8,142	0.62%
2019/05/02	2	20.20	0	0.00	20.25	2	8,057	0.02%
2019/04/30	57	20.17	1	20.10	20.20	56	7,910	0.71%
2019/04/29	1	19.85	0	0.00	19.90	1	7,609	0.01%
2019/04/26	2	19.65	1	19.70	19.70	1	7,604	0.01%
2019/04/25	43	19.69	8	19.64	19.70	35	7,579	0.46%
2019/04/24	1	19.50	1	19.55	19.60	0	7,527	0.00%
2019/04/23	3	19.30	2	19.35	19.40	1	7,526	0.01%
2019/04/22	102	19.30	0	0.00	19.35	102	7,517	1.36%	大買/鉅額交易
2019/04/19	0	0.00	100	19.25	19.30	-100	7,575	-1.32%
2019/04/18	40	19.14	0	0.00	19.20	40	7,597	0.53%
2019/04/17	6	19.18	0	0.00	19.25	6	7,701	0.08%
2019/04/16	4	19.20	0	0.00	19.20	4	7,712	0.05%
2019/04/15	2	19.25	3	19.30	19.30	-1	7,796	-0.01%
2019/04/12	2	19.13	0	0.00	19.25	2	7,775	0.03%
2019/04/11	1	19.20	0	0.00	19.20	1	7,745	0.01%
2019/04/10	0	0.00	2	19.25	19.30	-2	7,714	-0.03%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/04/03	9	19.17	0	0.00	19.20	9	7,702	0.12%
2019/04/02	9	19.22	0	0.00	19.25	9	7,731	0.12%
2019/04/01	1	19.30	0	0.00	19.25	1	7,772	0.01%
2019/03/29	0	19.30	0	0.00	19.40	0	7,667	0.00%
2019/03/28	5	19.05	3.1	19.10	19.05	1.9	7,613	0.02%
2019/03/27	2	19.13	0	0.00	19.15	2	7,663	0.03%
2019/03/25	10	19.08	2	19.10	19.15	8	7,900	0.10%
2019/03/22	41	19.26	0	0.00	19.25	41	7,883	0.52%
2019/03/21	11	19.32	0	0.00	19.35	11	7,913	0.14%
2019/03/20	0	0.00	1	19.20	19.30	-1	7,963	-0.01%
2019/03/18	242	19.00	0	0.00	19.10	242	7,873	3.07%	大買/鉅額交易
2019/03/15	258	18.95	0	0.00	19.00	258	7,920	3.26%	大買/鉅額交易
2019/03/13	2	18.85	0	0.00	18.95	2	7,925	0.03%
2019/03/12	0	0.00	3	18.90	18.90	-3	7,962	-0.04%
2019/03/07	30	18.85	0	0.00	18.80	30	8,163	0.37%
2019/03/06	1	18.85	2	18.83	18.90	-1	8,165	-0.01%
2019/03/05	2	18.80	2	18.75	18.85	0	8,175	0.00%
2019/02/19	0	0.00	0	18.50	18.45	0	7,774	0.00%
2019/01/25	0.7	18.40	0	0.00	18.45	0.7	7,334	0.01%
2019/01/18	1	18.20	0	0.00	18.25	1	7,347	0.01%
2019/01/16	1	17.95	0	0.00	17.95	1	7,476	0.01%
2019/01/09	0	0.00	2	17.85	17.95	-2	7,629	-0.03%
2019/01/07	0	0.00	1	17.75	17.80	-1	7,729	-0.01%
2018/12/27	1	17.40	0	0.00	17.40	1	8,629	0.01%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/21	1	17.40	0	0.00	17.40	1	8,760	0.01%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/17	1	17.55	0	0.00	17.55	1	8,761	0.01%
2018/12/10	1	17.50	0	0.00	17.60	1	8,851	0.01%
2018/12/06	1	17.60	0	0.00	17.70	1	8,826	0.01%
2018/11/06	2	17.55	0	0.00	17.55	2	10,113	0.02%
2018/11/05	2	17.48	0	0.00	17.55	2	10,444	0.02%
2018/11/02	1	17.40	0	0.00	17.50	1	10,551	0.01%
2018/10/29	2	17.15	2	17.15	17.15	0	10,732	0.00%
2018/10/25	0	0.00	1	17.05	17.25	-1	10,853	-0.01%
2018/10/23	0	0.00	2.4	17.45	17.30	-2.4	11,101	-0.02%
2018/10/22	1	17.50	0	0.00	17.50	1	11,146	0.01%
2018/10/19	0	0.00	1	17.35	17.55	-1	11,180	-0.01%
2018/10/16	2	17.40	0	0.00	17.50	2	10,974	0.02%
2018/10/12	3	17.52	0	0.00	17.75	3	10,710	0.03%
2018/10/11	4	17.68	5	17.70	17.50	-1	10,559	-0.01%
2018/10/08	1	18.10	0	0.00	18.05	1	9,952	0.01%
2018/10/05	0	0.00	2	18.05	18.00	-2	9,914	-0.02%
2018/09/28	1	18.40	0	0.00	18.50	1	9,562	0.01%
2018/09/27	0	0.00	1	18.45	18.50	-1	9,516	-0.01%
2018/09/26	1	18.40	0.6	18.45	18.45	0.4	9,434	0.00%
2018/09/21	0	0.00	2	18.40	18.50	-2	9,403	-0.02%
2018/09/19	0	0.00	0	18.15	18.15	0	9,210	0.00%
2018/09/17	0	0.00	4	18.05	17.95	-4	9,237	-0.04%
2018/09/14	2	18.05	2	18.05	18.00	0	9,266	0.00%
2018/09/10	0	0.00	2	17.85	17.85	-2	9,572	-0.02%
2018/09/06	0	0.00	3	17.70	17.75	-3	9,844	-0.03%
2018/09/03	1	17.90	13	17.90	17.95	-12	9,912	-0.12%
2018/08/31	1	18.00	0	0.00	18.00	1	9,980	0.01%
2018/08/27	0	0.00	2	17.85	17.80	-2	10,144	-0.02%
2018/08/24	3	17.82	0	0.00	17.85	3	10,181	0.03%
2018/08/22	3	17.95	0	0.00	18.00	3	10,759	0.03%
2018/08/21	1	17.90	0.1	18.00	17.90	1	10,681	0.01%
2018/08/16	10	17.35	0	0.00	17.45	10	10,537	0.09%
2018/08/15	10	18.62	0	0.00	18.65	10	10,139	0.10%
2018/08/14	3	18.65	2	18.65	18.70	1	9,689	0.01%
2018/08/13	6	18.56	0	0.00	18.55	6	9,543	0.06%
2018/08/10	2	18.70	0	0.00	18.75	2	9,299	0.02%
2018/08/08	1	18.35	0	0.00	18.40	1	8,856	0.01%
2018/08/07	2	18.25	0	0.00	18.25	2	8,738	0.02%
2018/07/30	0	0.00	1	18.10	18.10	-1	8,112	-0.01%
2018/07/16	1	17.80	0.1	17.80	17.70	0.9	8,056	0.01%
2018/07/13	0	0.00	5.7	17.80	17.80	-5.7	8,103	-0.07%
2018/07/10	0.5	17.70	0	0.00	17.70	0.5	8,159	0.01%
2018/07/03	0	0.00	0.6	17.55	17.50	-0.6	8,303	-0.01%
2018/07/02	2	17.63	0	0.00	17.60	2	8,247	0.02%
2018/06/21	2	17.63	0	0.00	17.60	2	7,786	0.03%
2018/06/20	1	17.65	1	17.65	17.65	0	7,829	0.00%
2018/06/19	2	17.73	0	0.00	17.60	2	7,755	0.03%
2018/06/14	1	17.90	0	0.00	17.80	1	7,344	0.01%
2018/06/13	0	0.00	2	18.00	18.05	-2	7,274	-0.03%
2018/06/07	0	0.00	1	18.10	18.10	-1	7,460	-0.01%
2018/06/05	1	17.85	0	0.00	17.95	1	7,344	0.01%
2018/06/04	3	17.75	0	0.00	17.80	3	7,283	0.04%
2018/06/01	1	17.70	0	0.00	17.80	1	7,288	0.01%
2018/05/30	0	0.00	1	17.75	17.65	-1	6,865	-0.01%
2018/05/24	0	17.75	0	0.00	17.75	0	6,835	0.00%
2018/05/17	0.5	17.90	0	0.00	17.90	0.5	7,132	0.01%
2018/05/15	0	0.00	61.8	18.00	18.00	-61.8	7,410	-0.83%
2018/05/14	1	17.90	0	0.00	17.90	1	7,812	0.01%
2018/05/11	1	17.85	0	0.00	17.85	1	8,016	0.01%
2018/05/07	1	17.80	0	0.00	17.75	1	8,590	0.01%
2018/05/04	1	17.85	0	0.00	17.80	1	8,630	0.01%
2018/05/02	0	0.00	1	18.00	18.00	-1	8,694	-0.01%
2018/04/20	0	0.00	0.1	17.80	17.75	-0.1	8,867	0.00%
2018/04/19	1	17.80	0	0.00	17.85	1	8,890	0.01%
2018/04/13	0	0.00	0.1	17.80	17.80	-0.1	9,015	0.00%
2018/04/12	0	0.00	2	17.80	17.80	-2	9,163	-0.02%
2018/04/11	1	17.75	0	0.00	17.75	1	9,331	0.01%
2018/04/09	2	17.60	0	0.00	17.65	2	9,334	0.02%
2018/03/16	0	0.00	50	17.45	17.60	-50	9,311	-0.54%
2018/03/14	1	17.45	0	0.00	17.45	1	9,037	0.01%
2018/03/13	0	0.00	1	17.45	17.45	-1	9,082	-0.01%
2018/03/07	0	0.00	60	17.14	17.10	-60	9,156	-0.66%
2018/03/06	0	0.00	0.5	17.15	17.10	-0.5	9,200	-0.01%
2018/03/05	20	17.03	0	0.00	16.95	20	9,444	0.21%
2018/03/02	0	0.00	50	17.00	17.00	-50	9,392	-0.53%
2018/03/01	0	0.00	7.7	17.11	17.10	-7.7	9,351	-0.08%
2018/02/27	0	0.00	50	17.15	17.20	-50	9,260	-0.54%
2018/02/26	0	0.00	2.1	17.15	17.15	-2.1	9,153	-0.02%
2018/02/23	0	0.00	0	17.10	17.05	0	9,122	0.00%
2018/02/12	0	0.00	5	16.71	16.75	-5	9,226	-0.05%
2018/02/09	2	16.65	50	16.65	16.65	-48	9,147	-0.52%
2018/02/07	0	0.00	65	16.85	16.90	-65	8,990	-0.72%
2018/02/06	5	16.60	0	0.00	16.60	5	8,789	0.06%
2018/02/05	1	17.15	0	0.00	17.10	1	8,392	0.01%
2018/01/23	0	0.00	0.5	17.35	17.40	-0.5	7,525	-0.01%
2018/01/15	0	0.00	2	17.25	17.35	-2	7,314	-0.03%
2018/01/11	1	17.15	0	0.00	17.25	1	7,314	0.01%
2018/01/09	0	0.00	4	17.30	17.30	-4	7,418	-0.05%
2018/01/04	1	16.95	10	16.95	16.95	-9	7,233	-0.12%