威健 (3033)-凱基-內湖券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.30
漲跌
▼0.90
漲幅
-2.30%
成交量
15,240張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	38.58	0	0.00	38.30	8	8,484	0.09%
2024/05/21	5	38.82	3.3	39.19	39.20	1.7	8,274	0.02%
2024/05/20	9.1	37.86	2	38.33	38.50	7.1	7,742	0.09%
2024/05/17	4	38.20	14.8	37.93	38.40	-10.8	7,459	-0.14%
2024/05/16	0	0.00	1.2	36.35	36.25	-1.2	6,896	-0.02%
2024/05/14	0	0.00	0	35.15	35.00	0	6,797	0.00%
2024/05/10	2.2	35.41	2	35.20	35.50	0.2	6,785	0.00%
2024/05/09	10	36.25	1	36.20	36.05	9	6,888	0.13%
2024/05/08	11	36.70	3	36.97	36.70	8	6,813	0.12%
2024/05/07	11.1	36.61	0	0.00	37.15	11.1	6,732	0.16%
2024/05/06	13.2	37.04	9.9	38.81	39.30	3.3	6,012	0.05%
2024/05/03	25	35.94	0	0.00	36.25	25	5,370	0.47%
2024/05/02	1	36.20	3.5	35.79	36.05	-2.5	5,303	-0.05%
2024/04/30	13	34.36	0.1	34.50	34.20	12.9	4,932	0.26%
2024/04/29	0	0.00	0.3	33.63	33.50	-0.3	4,693	-0.01%
2024/04/25	3	33.55	0	0.00	33.35	3	4,837	0.06%
2024/04/24	23	34.01	2.2	33.93	33.80	20.8	4,941	0.42%
2024/04/19	3	31.90	0	0.00	32.50	3	4,930	0.06%
2024/04/18	4.1	31.65	0.1	33.00	31.90	4	4,837	0.08%
2024/04/17	3	31.90	0	0.00	31.85	3	4,949	0.06%
2024/04/16	0.1	32.35	0	0.00	31.80	0.1	4,908	0.00%
2024/04/15	0	0.00	2	32.95	32.90	-2	4,838	-0.04%
2024/04/11	1	33.90	0	0.00	33.85	1	4,724	0.02%
2024/04/10	4	33.84	3.2	33.79	33.90	0.8	4,714	0.02%
2024/04/03	0	0.00	1	32.75	32.75	-1	4,433	-0.02%
2024/03/29	0	0.00	1	31.65	31.65	-1	4,383	-0.02%
2024/03/28	1	32.00	0	0.00	31.80	1	4,378	0.02%
2024/03/25	2	32.88	0.2	33.08	32.85	1.8	4,286	0.04%
2024/03/21	0	0.00	0.1	31.95	33.00	-0.1	3,954	0.00%
2024/03/20	0	0.00	0	31.95	30.60	0	3,648	0.00%
2024/03/15	0.1	30.35	0	0.00	30.65	0.1	3,649	0.00%
2024/03/08	0.1	32.00	0	0.00	31.65	0.1	3,530	0.00%
2024/03/05	0.1	32.55	0	0.00	32.70	0.1	3,465	0.00%
2024/03/01	5	33.08	0	0.00	33.00	5	3,405	0.15%
2024/02/29	0	0.00	0.1	33.50	33.25	-0.1	3,364	0.00%
2024/02/23	0	0.00	1.1	32.91	32.70	-1.1	3,145	-0.03%
2024/02/16	0	31.90	1	32.00	32.25	-1	2,876	-0.03%
2024/02/15	1	31.90	1	32.00	32.00	0	2,807	0.00%
2024/02/02	0.1	31.00	0	0.00	30.85	0.1	2,643	0.00%
2024/02/01	0	0.00	0.1	32.00	31.30	-0.1	2,565	0.00%
2024/01/31	25	30.60	0	0.00	30.65	25	2,291	1.09%
2024/01/30	0	0.00	2	31.40	31.30	-2	2,228	-0.09%
2024/01/25	0	0.00	1.1	31.32	30.65	-1.1	2,007	-0.05%
2024/01/24	0	0.00	2	31.10	31.00	-2	1,904	-0.11%
2024/01/19	6	30.95	9	31.04	30.95	-3	1,750	-0.17%
2024/01/18	0.3	29.99	0.1	31.00	30.95	0.2	1,616	0.01%
2024/01/16	0	0.00	11	30.10	30.45	-11	1,380	-0.80%
2024/01/12	10	29.45	0	0.00	29.45	10	1,223	0.82%
2024/01/11	0	0.00	80.1	29.17	29.85	-80.1	1,164	-6.88%
2024/01/09	0	0.00	3	28.60	28.45	-3	1,053	-0.28%
2024/01/02	6	28.95	0	0.00	29.00	6	989	0.61%
2023/12/25	12	28.62	0	0.00	28.45	12	965	1.24%
2023/12/12	67	29.05	5	29.18	28.85	62	1,184	5.23%
2023/11/13	1	27.00	0	0.00	27.05	1	1,402	0.07%
2023/11/09	0.1	27.55	0	0.00	27.45	0.1	1,436	0.01%
2023/10/30	1	27.05	0	0.00	27.15	1	1,791	0.06%
2023/10/26	1	27.25	0	0.00	27.25	1	2,180	0.05%
2023/10/18	2	27.03	0	0.00	27.05	2	2,530	0.08%
2023/10/17	1	27.40	0	0.00	27.35	1	2,520	0.04%
2023/10/16	2	27.40	0	0.00	27.50	2	2,638	0.08%
2023/10/04	1	27.35	0	0.00	27.35	1	3,340	0.03%
2023/09/21	1	27.35	2	27.30	27.35	-1	3,788	-0.03%
2023/09/20	2	27.68	0	0.00	27.65	2	3,866	0.05%
2023/09/19	2.1	27.95	0	0.00	27.85	2.1	3,921	0.05%
2023/09/15	3.1	28.44	0	0.00	28.15	3.1	3,889	0.08%
2023/09/07	0	0.00	1	29.50	29.70	-1	4,426	-0.02%
2023/08/10	2	28.88	0	0.00	28.80	2	4,921	0.04%
2023/08/08	1	29.15	0	0.00	29.15	1	4,896	0.02%
2023/08/04	0.1	29.35	2	29.25	29.25	-1.9	4,871	-0.04%
2023/08/02	0.1	29.80	0	0.00	29.70	0.1	4,832	0.00%
2023/08/01	1.2	33.13	4	33.58	33.65	-2.8	4,716	-0.06%
2023/07/28	0	0.00	1	35.00	35.05	-1	4,446	-0.02%
2023/07/25	2	35.08	0	0.00	35.05	2	4,374	0.05%
2023/07/21	1	35.00	0	0.00	34.95	1	4,307	0.02%
2023/07/20	1	35.40	1	35.20	35.40	0	4,274	0.00%
2023/07/19	0.1	35.00	6	35.07	34.90	-5.9	4,239	-0.14%
2023/07/18	0	0.00	8	35.30	35.80	-8	4,152	-0.19%
2023/07/17	4	36.55	3.2	36.83	36.95	0.8	4,006	0.02%
2023/07/14	0	0.00	2	35.75	35.85	-2	3,828	-0.05%
2023/07/13	1	34.80	0	0.00	34.85	1	3,682	0.03%
2023/07/12	0	0.00	3	34.80	34.85	-3	3,583	-0.08%
2023/07/10	4	34.58	1	34.70	34.25	3	3,519	0.09%
2023/07/07	2	34.78	3	34.45	34.75	-1	3,430	-0.03%
2023/07/06	0	0.00	2	34.28	34.45	-2	3,351	-0.06%
2023/07/05	0	0.00	0	34.00	34.05	0	3,255	0.00%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/27	0	0.00	0.2	33.22	32.80	-0.2	3,048	-0.01%
2023/06/16	0	0.00	3	33.10	33.45	-3	2,914	-0.10%
2023/06/14	0	0.00	0.2	34.80	34.60	-0.2	2,656	-0.01%
2023/06/13	0	0.00	0.6	34.10	34.20	-0.6	2,527	-0.02%
2023/06/12	0	0.00	0.1	33.95	34.00	-0.1	2,403	0.00%
2023/06/09	0	0.00	3.1	33.25	33.40	-3.1	2,234	-0.14%
2023/06/08	3.1	32.97	0	0.00	33.05	3.1	2,138	0.14%
2023/04/13	0	0.00	1	30.85	30.80	-1	1,332	-0.08%
2023/04/11	0	0.00	0.1	30.65	30.65	-0.1	1,290	-0.01%
2023/03/13	0	0.00	1	29.10	29.10	-1	966	-0.10%
2023/03/07	0	0.00	0.1	29.00	29.15	-0.1	896	-0.01%
2023/03/02	0	0.00	0.1	28.29	28.40	-0.1	808	-0.01%
2023/02/20	0	0.00	1	27.75	27.75	-1	771	-0.13%
2023/02/15	0	0.00	2	27.45	27.35	-2	804	-0.25%
2023/02/13	1	27.10	0	0.00	27.10	1	813	0.12%
2023/02/08	0	0.00	1	27.65	27.65	-1	812	-0.12%
2023/01/11	0	0.00	5.6	26.84	26.90	-5.6	845	-0.66%
2022/12/02	2	27.35	0	0.00	27.30	2	984	0.20%
2022/11/15	2	26.65	0	0.00	26.65	2	999	0.20%
2022/11/08	1	26.45	0	0.00	26.45	1	1,015	0.10%
2022/11/04	0	25.70	0	0.00	25.85	0	1,034	0.00%
2022/11/03	0.1	25.75	0	0.00	25.65	0.1	1,057	0.01%
2022/10/28	0	25.60	0	0.00	25.60	0	1,072	0.00%
2022/10/24	0.1	26.00	0	0.00	26.00	0.1	1,157	0.01%
2022/10/11	1	25.60	0	0.00	25.70	1	1,479	0.07%
2022/09/23	2	26.30	0	0.00	26.30	2	1,820	0.11%
2022/09/22	0.2	26.40	0	0.00	26.40	0.2	1,876	0.01%
2022/08/29	1	26.65	0	27.45	26.85	1	2,089	0.05%
2022/08/26	0	0.00	0.2	28.35	27.20	-0.2	2,094	-0.01%
2022/08/12	0	0.00	2	26.80	26.85	-2	2,158	-0.09%
2022/08/10	1	25.85	2	25.85	25.90	-1	2,229	-0.04%
2022/08/08	0	0.00	1	26.00	26.15	-1	2,230	-0.04%
2022/07/25	0	0.00	2	25.90	26.20	-2	2,458	-0.08%
2022/07/22	2	29.00	0	0.00	28.85	2	2,380	0.08%
2022/07/15	0	0.00	1	27.05	27.25	-1	2,269	-0.04%
2022/07/08	0.2	26.50	0	0.00	26.65	0.2	2,241	0.01%
2022/07/06	0	0.00	4	25.90	25.70	-4	2,250	-0.18%
2022/07/04	0	0.00	1	25.85	25.85	-1	2,279	-0.04%
2022/07/01	1	26.80	0	0.00	26.20	1	2,342	0.04%
2022/06/30	1	27.90	0	0.00	27.70	1	2,326	0.04%
2022/06/23	2	28.80	3	29.00	28.75	-1	2,770	-0.04%
2022/06/22	1	29.55	0	0.00	29.20	1	2,847	0.04%
2022/06/21	0	0.00	5	29.90	30.00	-5	2,887	-0.17%
2022/06/20	1	29.55	2	30.00	29.40	-1	3,046	-0.03%
2022/06/17	0	30.00	0	0.00	30.20	0	3,163	0.00%
2022/06/16	1	30.60	0	0.00	30.10	1	3,209	0.03%
2022/06/14	2	30.20	0	0.00	30.35	2	3,369	0.06%
2022/05/27	0	0.00	12	30.97	30.90	-12	4,195	-0.29%
2022/05/24	8	30.76	0	0.00	30.60	8	4,356	0.18%
2022/05/19	0	0.00	2	31.00	31.10	-2	4,398	-0.05%
2022/05/18	0	0.00	1	31.35	31.25	-1	4,394	-0.02%
2022/05/13	1	29.75	0	0.00	29.80	1	4,472	0.02%
2022/05/11	1	29.80	0	0.00	29.95	1	4,575	0.02%
2022/05/09	1	30.35	0	0.00	30.35	1	4,608	0.02%
2022/05/04	12	31.83	2.1	31.46	31.30	9.9	4,624	0.21%
2022/05/03	1	31.05	0	0.00	31.15	1	4,562	0.02%
2022/04/28	1	30.20	0	0.00	30.40	1	4,604	0.02%
2022/04/27	2	29.90	0	0.00	29.90	2	4,617	0.04%
2022/04/26	0	0.00	1	30.50	30.35	-1	4,625	-0.02%
2022/04/25	2	30.35	1	30.45	30.35	1	4,715	0.02%
2022/04/20	2	31.00	0	0.00	31.15	2	4,725	0.04%
2022/04/19	4	31.13	0	0.00	31.10	4	4,736	0.08%
2022/04/18	1	30.95	0	0.00	30.90	1	4,786	0.02%
2022/04/15	2	31.15	0	0.00	31.25	2	4,798	0.04%
2022/04/14	2	31.43	0	0.00	31.45	2	4,923	0.04%
2022/04/13	5	31.25	0	0.00	31.65	5	4,968	0.10%
2022/04/11	1	31.05	0	0.00	31.00	1	5,327	0.02%
2022/04/08	2	31.55	0	0.00	31.60	2	5,308	0.04%
2022/04/07	5	31.41	0	0.00	31.25	5	5,350	0.09%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/04/01	2.6	32.10	0	0.00	32.15	2.6	5,841	0.04%
2022/03/31	3	32.27	0.2	32.35	32.35	2.8	6,056	0.05%
2022/03/29	3	32.75	2	33.08	32.60	1	6,325	0.02%
2022/03/28	1.2	33.00	3	33.23	33.30	-1.8	6,566	-0.03%
2022/03/25	0	0.00	4	34.20	34.25	-4	6,577	-0.06%
2022/03/23	0	0.00	3	34.15	34.15	-3	6,941	-0.04%
2022/03/22	4	33.64	5	33.20	33.65	-1	7,025	-0.01%
2022/03/21	6	32.95	0	0.00	32.70	6	6,954	0.09%
2022/03/18	4	32.75	0	0.00	32.80	4	6,960	0.06%
2022/03/17	5	32.25	0	0.00	32.25	5	6,900	0.07%
2022/03/14	0	0.00	1	32.10	32.20	-1	6,870	-0.01%
2022/03/10	3	31.48	1	31.95	31.80	2	6,868	0.03%
2022/03/08	2	30.03	0	0.00	29.90	2	6,755	0.03%
2022/03/07	0	0.00	3	30.80	30.95	-3	6,708	-0.04%
2022/03/04	1	31.85	0	0.00	32.00	1	6,728	0.01%
2022/03/03	0	0.00	80	32.40	32.15	-80	6,835	-1.17%
2022/03/02	80	32.00	0	0.00	32.00	80	6,901	1.16%
2022/02/25	1	30.50	0	0.00	30.65	1	6,803	0.01%
2022/02/24	2	30.35	5	30.15	30.30	-3	6,870	-0.04%
2022/02/22	2	30.78	2	30.75	30.70	0	6,970	0.00%
2022/02/21	1	31.00	0	0.00	31.10	1	7,099	0.01%
2022/02/18	2	30.63	0	0.00	31.00	2	7,209	0.03%
2022/02/17	3	31.10	0	0.00	31.00	3	7,468	0.04%
2022/02/15	1	30.30	0	0.00	30.20	1	7,952	0.01%
2022/02/14	1	30.10	0	0.00	30.15	1	9,712	0.01%
2022/02/11	1	30.85	0	0.00	30.85	1	10,640	0.01%
2022/02/10	2	31.70	0	0.00	31.70	2	10,882	0.02%
2022/01/26	0	0.00	10	30.00	29.90	-10	11,132	-0.09%
2022/01/25	1	29.60	0	0.00	29.60	1	11,200	0.01%
2022/01/24	1	30.10	0	0.00	30.10	1	11,258	0.01%
2022/01/21	1	30.30	0	0.00	30.30	1	11,274	0.01%
2022/01/20	1	30.90	0	0.00	30.90	1	11,294	0.01%
2022/01/18	2	31.45	0	0.00	31.50	2	11,513	0.02%
2022/01/13	0	0.00	1	30.90	31.10	-1	11,487	-0.01%
2022/01/10	0	0.00	3	31.03	30.85	-3	11,509	-0.03%
2022/01/07	0	0.00	2	31.25	31.00	-2	11,526	-0.02%
2022/01/06	0	0.00	1	31.90	31.85	-1	11,426	-0.01%
2022/01/05	4	32.63	5	32.49	32.30	-1	11,421	-0.01%
2022/01/04	2	32.03	3	32.00	32.25	-1	11,176	-0.01%
2022/01/03	1	32.20	2	31.85	31.80	-1	11,267	-0.01%
2021/12/30	2	32.10	0	0.00	31.95	2	11,317	0.02%
2021/12/29	2	31.83	0	0.00	31.85	2	11,375	0.02%
2021/12/28	13	32.50	2	32.10	32.10	11	11,388	0.10%
2021/12/27	32	31.73	35	32.32	32.50	-3	10,990	-0.03%
2021/12/24	0	0.00	1	32.00	31.10	-1	10,978	-0.01%
2021/12/23	7	32.10	2	31.80	31.70	5	11,172	0.04%
2021/12/22	0	0.00	1	32.20	32.05	-1	11,124	-0.01%
2021/12/21	2	31.05	0	0.00	31.45	2	10,956	0.02%
2021/12/20	2	31.83	4	31.58	31.55	-2	11,027	-0.02%
2021/12/16	2	29.80	4	30.15	30.45	-2	11,414	-0.02%
2021/12/15	1	29.40	0	0.00	29.25	1	11,603	0.01%
2021/12/13	0	0.00	1	29.40	29.25	-1	12,998	-0.01%
2021/12/08	1	29.15	0	0.00	29.15	1	15,824	0.01%
2021/12/07	3	29.10	1	29.05	29.20	2	16,165	0.01%
2021/11/30	1	29.40	0	0.00	29.70	1	16,553	0.01%
2021/11/29	2	28.90	2	28.45	28.95	0	16,550	0.00%
2021/11/26	83	29.80	73	29.80	29.85	10	16,407	0.06%
2021/11/25	0	0.00	1	29.75	29.65	-1	16,188	-0.01%
2021/11/24	0	0.00	3	29.72	29.90	-3	16,110	-0.02%
2021/11/23	2	29.63	1	29.35	29.45	1	16,032	0.01%
2021/11/22	1	29.30	80	29.25	29.25	-79	15,971	-0.49%
2021/11/19	80	29.36	0	0.00	29.20	80	15,934	0.50%
2021/11/18	0	0.00	5	29.38	29.40	-5	15,833	-0.03%
2021/11/17	81	30.10	81.1	30.00	30.00	-0.1	15,684	0.00%
2021/11/16	4	30.50	51	30.64	29.95	-47	15,580	-0.30%
2021/11/15	0	0.00	10	31.05	31.00	-10	15,371	-0.07%
2021/11/12	62	31.35	4	31.30	31.65	58	15,217	0.38%
2021/11/11	7	31.64	159	31.41	31.00	-152	14,863	-1.02%	大賣/鉅額交易
2021/11/10	12	30.31	4	30.70	31.40	8	13,125	0.06%
2021/11/09	3	28.75	1	28.80	28.55	2	12,205	0.02%
2021/11/05	1	28.05	2	28.08	28.20	-1	11,856	-0.01%
2021/11/04	51	28.89	1	28.05	28.10	50	11,877	0.42%
2021/11/03	101	27.75	0	0.00	28.60	101	11,984	0.84%	大買/鉅額交易
2021/11/01	0	0.00	5	27.95	27.85	-5	12,339	-0.04%
2021/10/29	4	27.75	0	0.00	27.90	4	12,292	0.03%
2021/10/26	1	27.55	70	27.35	27.35	-69	12,224	-0.56%
2021/10/25	0	0.00	40	26.95	27.05	-40	12,388	-0.32%
2021/10/15	5	26.30	1	26.20	26.25	4	12,434	0.03%
2021/10/14	1	25.80	0	0.00	25.70	1	12,434	0.01%
2021/10/12	0	0.00	1	26.20	26.10	-1	12,399	-0.01%
2021/09/30	7	28.58	3	28.65	28.30	4	11,873	0.03%
2021/09/28	1	28.35	2	28.45	28.35	-1	11,460	-0.01%
2021/09/27	70	28.99	0	0.00	28.75	70	11,271	0.62%
2021/09/23	1	29.20	0	0.00	29.40	1	10,529	0.01%
2021/09/22	0	0.00	1	27.60	28.00	-1	10,099	-0.01%
2021/09/17	40	28.65	1	28.80	29.00	39	9,713	0.40%
2021/09/16	1	27.40	3	27.93	28.65	-2	9,059	-0.02%
2021/09/15	3	27.12	4	28.98	26.95	-1	8,230	-0.01%
2021/09/14	6	28.12	4	28.60	28.65	2	7,083	0.03%
2021/09/13	3	27.55	28	27.79	27.65	-25	6,180	-0.40%
2021/09/10	2	25.80	9	25.63	25.85	-7	5,370	-0.13%
2021/09/09	0	0.00	5	25.25	25.40	-5	5,126	-0.10%
2021/09/08	0	0.00	1	24.95	24.70	-1	5,021	-0.02%
2021/09/02	0	0.00	2	24.23	24.35	-2	4,794	-0.04%
2021/08/27	1	23.45	0	0.00	23.50	1	4,811	0.02%
2021/08/26	0	0.00	2	23.40	23.75	-2	4,831	-0.04%
2021/08/24	0	0.00	2	23.25	23.15	-2	5,320	-0.04%
2021/08/23	2	23.05	3	23.08	23.20	-1	5,343	-0.02%
2021/08/20	1	22.80	1	22.95	22.75	0	5,357	0.00%
2021/08/16	0	0.00	1	23.25	23.25	-1	5,256	-0.02%
2021/08/13	0	0.00	1	23.55	23.50	-1	5,237	-0.02%
2021/08/11	1	23.75	2	23.68	23.45	-1	5,519	-0.02%
2021/08/10	0	0.00	5	24.03	24.00	-5	5,504	-0.09%
2021/08/09	2	24.95	2	24.55	24.50	0	5,505	0.00%
2021/08/06	12	25.63	0	0.00	25.45	12	5,310	0.23%
2021/08/05	0	0.00	4	25.65	25.90	-4	5,019	-0.08%
2021/07/29	15	24.15	2	24.13	23.70	13	4,939	0.26%
2021/07/28	3	22.10	1	21.80	22.15	2	4,744	0.04%
2021/07/27	2.7	22.77	1	22.60	22.55	1.7	4,992	0.03%
2021/07/21	1	24.20	0	0.00	24.40	1	6,375	0.02%
2021/07/20	1	24.65	0	0.00	24.70	1	6,866	0.01%
2021/07/19	0	0.00	30	25.28	25.25	-30	6,857	-0.44%
2021/07/15	0	0.00	2	25.25	25.20	-2	7,085	-0.03%
2021/07/14	0	0.00	3	25.00	25.00	-3	7,062	-0.04%
2021/07/13	1	25.20	0	0.00	24.75	1	7,121	0.01%
2021/07/12	0	0.00	1	25.65	25.30	-1	7,064	-0.01%
2021/07/09	2	25.10	0	0.00	25.05	2	6,992	0.03%
2021/07/08	1	24.90	0	0.00	24.90	1	6,946	0.01%
2021/07/07	0	0.00	6	24.91	24.65	-6	6,912	-0.09%
2021/07/05	0	0.00	8	24.42	24.60	-8	6,888	-0.12%
2021/07/01	2	23.80	0	0.00	23.75	2	6,838	0.03%
2021/06/30	2	23.75	0	0.00	23.80	2	6,845	0.03%
2021/06/29	6	23.81	0	0.00	23.65	6	6,842	0.09%
2021/06/22	3	23.73	0	0.00	23.70	3	6,912	0.04%
2021/06/21	1	24.05	3	23.85	23.80	-2	6,909	-0.03%
2021/06/18	1	24.55	1	24.95	24.45	0	6,885	0.00%
2021/06/17	1	24.25	0	0.00	24.50	1	6,811	0.01%
2021/06/16	3	24.33	0	0.00	24.10	3	6,779	0.04%
2021/06/15	4	24.23	0	0.00	24.20	4	6,761	0.06%
2021/06/11	2	24.40	0	0.00	24.20	2	6,753	0.03%
2021/06/10	5	24.15	0	0.00	24.10	5	6,735	0.07%
2021/06/09	0	0.00	2	24.20	23.95	-2	6,756	-0.03%
2021/06/04	0	0.00	3	23.75	23.65	-3	6,747	-0.04%
2021/06/01	6	23.88	2.2	24.25	24.75	3.8	6,552	0.06%
2021/05/31	0	0.00	1	23.10	23.20	-1	6,145	-0.02%
2021/05/28	3	23.05	0	0.00	23.00	3	6,116	0.05%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/19	2	22.80	6	22.91	22.55	-4	6,022	-0.07%
2021/05/18	2	21.55	1	20.95	21.55	1	5,751	0.02%
2021/05/17	2	20.23	0	0.00	20.10	2	5,701	0.04%
2021/05/14	0	0.00	1	21.95	21.35	-1	5,613	-0.02%
2021/05/13	5	20.67	3.7	20.83	21.05	1.3	5,556	0.02%
2021/05/12	3	21.77	13	22.17	21.35	-10	5,486	-0.18%
2021/05/11	2	23.03	20	23.35	22.90	-18	5,330	-0.34%
2021/05/07	0	0.00	1	23.65	23.40	-1	5,135	-0.02%
2021/05/05	8	23.20	2	23.10	23.05	6	4,981	0.12%
2021/05/04	5	23.58	3	23.25	23.40	2	4,899	0.04%
2021/05/03	41	25.01	18	25.45	25.25	23	4,607	0.50%
2021/04/29	8	24.45	23	24.30	24.50	-15	3,967	-0.38%
2021/04/28	20	23.00	3	23.15	23.05	17	3,384	0.50%
2021/04/27	2	23.30	1	23.25	23.30	1	3,331	0.03%
2021/04/26	3	23.70	4	22.09	23.75	-1	3,036	-0.03%
2021/04/23	6	21.50	0	0.00	21.60	6	2,498	0.24%
2021/04/22	8	22.44	1	23.00	21.85	7	2,457	0.28%
2021/04/19	0	0.00	4	22.33	22.20	-4	2,123	-0.19%
2021/04/16	2	21.80	0	0.00	21.80	2	2,003	0.10%
2021/04/15	0	21.60	0	0.00	21.75	0	1,987	0.00%
2021/04/14	3	21.47	0	0.00	21.35	3	1,967	0.15%
2021/04/13	0	21.50	0	0.00	21.50	0	1,943	0.00%
2021/04/12	0	0.00	4	21.80	21.85	-4	1,922	-0.21%
2021/04/08	1	21.70	2	21.80	21.75	-1	1,869	-0.05%
2021/04/07	2	21.60	0	0.00	21.65	2	1,824	0.11%
2021/04/06	11	21.10	2	21.00	21.15	9	1,795	0.50%
2021/04/01	0	21.10	0	0.00	21.00	0	1,776	0.00%
2021/03/31	2	21.00	1	21.00	21.05	1	1,767	0.06%
2021/03/30	1	21.20	0	0.00	21.05	1	1,748	0.06%
2021/03/29	2	20.88	3	20.90	21.00	-1	1,717	-0.06%
2021/03/26	0	0.00	0	21.85	21.95	0	1,573	0.00%
2021/03/23	5	21.93	0	0.00	21.75	5	1,531	0.33%
2021/03/18	4	21.03	0	0.00	21.20	4	1,412	0.28%
2021/03/17	1	20.70	0	0.00	20.85	1	1,402	0.07%
2021/03/16	0	20.78	0	0.00	20.65	0	1,415	0.00%
2021/03/15	5	20.72	3	20.63	20.80	2	1,411	0.14%
2021/03/12	0	0.00	10	19.98	20.30	-10	1,329	-0.75%
2021/03/11	0	0.00	2	19.85	19.80	-2	1,289	-0.16%
2021/03/09	2	19.53	0	0.00	19.60	2	1,271	0.16%
2021/03/05	2	19.40	0	0.00	19.40	2	1,329	0.15%
2021/03/04	0	19.45	0	0.00	19.45	0	1,373	0.00%
2021/03/02	3	19.60	0	0.00	19.55	3	1,544	0.19%
2021/02/24	2	19.50	0	0.00	19.40	2	1,564	0.13%
2021/02/22	1	19.40	0	0.00	19.40	1	1,603	0.06%
2021/02/17	0	0.00	2	18.65	18.80	-2	1,540	-0.13%
2021/01/29	2	18.15	0	0.00	18.15	2	1,700	0.12%
2021/01/28	2	18.25	0	0.00	18.25	2	1,721	0.12%
2021/01/15	0	0.00	1	19.00	18.95	-1	2,265	-0.04%
2021/01/14	0	0.00	5	19.10	19.10	-5	2,286	-0.22%
2021/01/06	0	0.00	3	18.95	19.00	-3	2,259	-0.13%
2021/01/05	3	19.40	0	0.00	19.25	3	2,236	0.13%
2021/01/04	1	19.30	0	0.00	19.35	1	2,237	0.04%
2020/12/31	5	19.15	3	19.15	19.20	2	2,229	0.09%
2020/12/23	1	18.95	0	0.00	18.85	1	2,189	0.05%
2020/12/14	2	19.30	0	0.00	19.40	2	2,211	0.09%
2020/12/11	10	19.60	2	19.10	19.25	8	2,220	0.36%
2020/12/09	0	0.00	5.3	19.71	19.80	-5.3	2,188	-0.24%
2020/12/07	5	19.20	0	0.00	19.20	5	2,311	0.22%
2020/12/03	1	19.35	0	0.00	19.20	1	2,407	0.04%
2020/11/30	2	19.55	0	0.00	19.55	2	2,437	0.08%
2020/11/27	5	19.85	10	19.70	19.80	-5	2,503	-0.20%
2020/11/12	0	0.00	10	18.90	18.65	-10	2,365	-0.42%
2020/10/29	10	18.20	0	0.00	18.25	10	2,711	0.37%
2020/10/28	0	0.00	11	19.12	18.50	-11	2,687	-0.41%
2020/10/27	0	0.00	1	18.95	18.95	-1	2,470	-0.04%
2020/10/05	0	0.00	1	17.40	17.50	-1	2,857	-0.03%
2020/09/25	1	17.15	0	0.00	17.15	1	2,854	0.04%
2020/09/24	0	0.00	2	17.25	17.15	-2	2,847	-0.07%
2020/09/18	0	0.00	4	18.15	18.10	-4	2,770	-0.14%
2020/09/16	11	18.05	0	0.00	18.15	11	2,754	0.40%
2020/09/14	0	0.00	1	18.00	17.95	-1	2,784	-0.04%
2020/09/10	5	18.70	10	19.10	18.65	-5	2,677	-0.19%
2020/09/09	0	0.00	5	18.80	19.15	-5	2,569	-0.19%
2020/09/08	0	0.00	7	18.40	18.45	-7	2,476	-0.28%
2020/09/03	0	0.00	2.5	18.30	18.25	-2.5	2,381	-0.10%
2020/09/02	0	0.00	1	18.75	18.10	-1	2,336	-0.04%
2020/09/01	0	0.00	2	18.20	18.30	-2	2,244	-0.09%
2020/08/17	0	0.00	3	18.13	18.05	-3	1,987	-0.15%
2020/08/14	0	0.00	50	17.97	17.95	-50	1,948	-2.57%
2020/08/11	0	0.00	1	18.05	18.05	-1	1,845	-0.05%
2020/08/10	5	18.10	1	18.05	17.85	4	1,804	0.22%
2020/08/07	43	18.23	3	18.40	18.30	40	1,750	2.28%
2020/08/06	3	17.58	3	17.28	17.70	0	1,500	0.00%
2020/08/05	1	16.90	1	16.90	16.85	0	1,397	0.00%
2020/07/31	0	0.00	5	17.10	17.10	-5	1,370	-0.36%
2020/07/30	6	17.64	2	17.40	17.30	4	1,325	0.30%
2020/07/29	5	17.10	1	17.55	17.65	4	1,177	0.34%
2020/07/28	5	17.15	14	17.06	17.00	-9	993	-0.91%
2020/07/27	0	0.00	3	15.98	16.10	-3	810	-0.37%
2020/07/24	1	15.45	0	0.00	15.40	1	716	0.14%
2020/07/23	3	15.77	1	15.95	15.75	2	699	0.29%
2020/07/15	6	14.93	0	0.00	15.00	6	633	0.95%
2020/07/08	0	0.00	2	15.15	15.20	-2	669	-0.30%
2020/06/22	0	0.00	1.5	15.28	15.25	-1.5	728	-0.21%
2020/06/15	1	15.20	0	0.00	15.25	1	775	0.13%
2020/06/08	1	16.00	5	15.84	15.90	-4	850	-0.47%
2020/06/05	5	15.35	0	0.00	15.70	5	826	0.60%
2020/06/02	0	0.00	3	14.80	14.80	-3	789	-0.38%
2020/05/29	0	0.00	4	14.60	14.60	-4	786	-0.51%
2020/05/15	2	14.65	4	14.65	14.65	-2	807	-0.25%
2020/05/14	0	0.00	2	14.75	14.75	-2	804	-0.25%
2020/05/13	0	0.00	2	15.00	15.10	-2	798	-0.25%
2020/05/06	0	0.00	4	14.63	14.60	-4	766	-0.52%
2020/04/23	1	14.20	0	0.00	14.30	1	824	0.12%
2020/04/21	1	14.10	0	0.00	14.05	1	817	0.12%
2020/04/17	1	14.95	0	0.00	14.80	1	803	0.12%
2020/04/13	0	0.00	5	14.00	13.95	-5	758	-0.66%
2020/04/08	0	0.00	5	13.50	13.50	-5	733	-0.68%
2020/03/25	0	0.00	7	13.00	12.85	-7	658	-1.06%
2020/03/24	0	0.00	1	12.10	11.90	-1	631	-0.16%
2020/03/20	0	0.00	6	11.47	11.90	-6	611	-0.98%
2020/03/19	10	10.95	2	11.10	11.00	8	584	1.37%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/02/18	0	0.00	6.8	17.11	17.15	-6.8	427	-1.58%
2020/02/11	0	0.00	10	17.00	17.05	-10	446	-2.24%
2020/02/06	2	17.30	10	17.25	17.30	-8	448	-1.79%
2020/02/04	0	0.00	1.1	17.11	17.25	-1.1	442	-0.25%
2020/01/31	2	17.20	0	0.00	17.35	2	430	0.46%
2019/12/20	10	17.70	0	0.00	17.75	10	435	2.30%
2019/12/05	0	0.00	1	17.90	17.90	-1	432	-0.23%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/03	0	0.00	2	17.65	17.60	-2	415	-0.48%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/29	0	0.00	0.6	17.80	17.80	-0.6	413	-0.13%
2019/11/28	0	0.00	4	17.80	17.80	-4	412	-0.97%
2019/11/27	0	0.00	5	17.82	17.85	-5	422	-1.18%
2019/11/26	0	0.00	2	17.75	17.75	-2	449	-0.44%
2019/11/25	0	0.00	4	17.80	17.80	-4	469	-0.85%
2019/11/22	0	0.00	4	17.80	17.80	-4	478	-0.84%
2019/11/21	1	17.85	4	17.80	17.85	-3	489	-0.61%
2019/11/20	0	0.00	4	17.85	17.85	-4	492	-0.81%
2019/11/18	0	0.00	2	17.85	17.90	-2	496	-0.40%
2019/11/14	0	0.00	2	17.85	17.85	-2	503	-0.40%
2019/10/31	2	18.00	0	0.00	18.00	2	505	0.40%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/08	1	18.25	0	0.00	18.15	1	492	0.20%
2019/10/07	0	0.00	8.3	18.15	18.25	-8.3	496	-1.67%
2019/09/26	2	18.45	2	18.40	18.40	0	505	0.00%
2019/09/19	1	17.90	0	0.00	17.90	1	492	0.20%
2019/09/06	2	17.93	0	0.00	17.95	2	505	0.40%
2019/08/30	1	17.90	0	0.00	17.90	1	508	0.20%
2019/08/29	6	17.80	0	0.00	17.80	6	498	1.20%
2019/08/28	0	0.00	7	19.67	19.75	-7	469	-1.49%
2019/08/23	0	0.00	2	19.65	19.65	-2	425	-0.47%
2019/08/21	0	0.00	4	19.75	19.75	-4	433	-0.92%
2019/08/20	0	0.00	10	19.80	19.80	-10	429	-2.33%
2019/08/19	10	19.80	12	19.80	19.75	-2	424	-0.47%
2019/08/16	0	0.00	4	19.85	19.80	-4	419	-0.95%
2019/08/15	0	0.00	2	19.85	19.80	-2	416	-0.48%
2019/08/14	0	0.00	6	19.88	19.90	-6	413	-1.45%
2019/07/17	0	0.00	30	20.10	20.05	-30	434	-6.90%
2019/07/16	0	0.00	20	20.10	20.10	-20	434	-4.60%
2019/05/29	0.2	19.90	0	0.00	19.85	0.2	577	0.04%
2019/05/28	0.1	19.95	0	0.00	19.90	0.1	563	0.02%
2019/05/17	2	19.65	0	0.00	19.65	2	568	0.35%
2019/05/14	3	19.68	0	0.00	19.90	3	568	0.53%
2019/05/13	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/08	0	0.00	1	20.10	20.15	-1	556	-0.18%
2019/04/09	0	0.00	0	20.70	20.70	0	463	-0.01%
2019/03/20	0	0.00	3	20.00	20.00	-3	355	-0.84%
2019/03/11	0	0.00	1	19.65	19.65	-1	380	-0.26%
2018/12/28	7	18.66	0	0.00	18.70	7	557	1.25%
2018/12/11	2	18.75	2	18.85	18.90	0	604	0.00%
2018/11/30	0	0.00	1	19.05	19.15	-1	675	-0.15%
2018/09/26	1	20.70	0	0.00	20.70	1	918	0.11%
2018/09/14	1	20.85	0	0.00	20.80	1	1,106	0.09%
2018/08/30	0	0.00	1	21.25	21.40	-1	1,236	-0.08%
2018/08/29	1	21.30	0	0.00	21.25	1	1,248	0.08%
2018/08/28	3	21.40	0	0.00	21.35	3	1,259	0.24%
2018/08/27	0	0.00	1	21.30	21.30	-1	1,268	-0.08%
2018/08/24	1	21.05	0	0.00	20.90	1	1,248	0.08%
2018/08/23	1	20.75	0	0.00	20.75	1	1,243	0.08%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/17	1	23.05	0	0.00	22.95	1	1,225	0.08%
2018/08/10	1	23.25	0	0.00	23.25	1	1,250	0.08%
2018/08/09	0	0.00	6	23.30	23.25	-6	1,331	-0.45%
2018/08/02	1	22.95	0	0.00	22.90	1	1,462	0.07%
2018/07/30	0	0.00	3	22.70	22.75	-3	1,501	-0.20%
2018/07/19	0	0.00	2	22.25	22.30	-2	1,607	-0.12%
2018/07/18	0	0.00	2	22.25	22.25	-2	1,628	-0.12%
2018/07/04	1	23.10	0	0.00	23.00	1	1,761	0.06%
2018/07/02	1	22.80	0	0.00	22.75	1	1,783	0.06%
2018/06/27	0	0.00	3	22.80	22.85	-3	1,803	-0.17%
2018/06/26	0	0.00	2	22.75	22.75	-2	1,837	-0.11%
2018/06/25	0	0.00	5	23.10	23.10	-5	1,829	-0.27%
2018/06/22	0	0.00	2	23.20	23.15	-2	1,843	-0.11%
2018/06/20	5	23.50	5	23.50	23.50	0	1,867	0.00%
2018/06/15	2	23.60	2	23.50	23.35	0	1,855	0.00%
2018/06/14	0	0.00	2	23.05	23.10	-2	1,829	-0.11%
2018/06/07	0	0.00	10	23.30	23.30	-10	1,911	-0.52%
2018/06/06	10	23.15	0	0.00	23.10	10	1,997	0.50%
2018/05/23	1	23.00	0	0.00	23.15	1	3,566	0.03%
2018/05/22	5	22.95	0	0.00	23.00	5	3,570	0.14%
2018/05/17	15	23.37	4	23.60	23.15	11	3,606	0.31%
2018/05/08	0	0.00	3	22.75	22.50	-3	3,511	-0.09%
2018/05/07	0	0.00	1	22.40	22.55	-1	3,508	-0.03%
2018/04/26	5	22.20	1	22.45	22.00	4	3,668	0.11%
2018/04/13	0	0.00	6	22.31	22.10	-6	3,591	-0.17%
2018/04/11	2	22.03	0	0.00	22.10	2	3,600	0.06%
2018/04/03	0	0.00	7	22.49	22.40	-7	3,505	-0.20%
2018/03/29	0	0.00	1	22.00	21.95	-1	3,316	-0.03%
2018/03/22	0	22.20	0	0.00	21.60	0	3,260	0.00%
2018/03/21	5	22.15	0	0.00	22.00	5	3,229	0.15%
2018/03/15	0	0.00	3	21.45	21.55	-3	3,161	-0.09%
2018/03/12	4	20.85	5	21.05	20.95	-1	3,349	-0.03%
2018/03/07	1	22.50	1	22.40	22.10	0	3,198	0.00%
2018/03/06	8	23.01	8	22.94	22.35	0	3,164	0.00%
2018/03/05	2	23.30	10	23.80	23.05	-8	3,027	-0.26%
2018/03/02	1	22.30	1	22.45	22.60	0	2,735	0.00%
2018/02/27	0	0.00	2	22.85	22.60	-2	2,557	-0.08%
2018/02/26	5	23.15	10	22.95	23.55	-5	2,407	-0.21%
2018/02/23	0	0.00	1	22.00	22.65	-1	1,967	-0.05%
2018/02/21	0	0.00	1	20.50	20.60	-1	1,722	-0.06%
2018/02/12	5	19.95	13.3	20.15	20.30	-8.3	1,702	-0.49%
2018/02/07	10	19.60	0	0.00	19.50	10	1,773	0.56%
2018/02/02	1	20.30	0	0.00	20.30	1	1,794	0.06%
2018/01/30	0	0.00	1	20.20	20.15	-1	1,763	-0.06%
2018/01/22	0	0.00	1	20.55	20.80	-1	1,911	-0.05%
2018/01/19	1	20.15	0	0.00	20.20	1	1,816	0.06%
2018/01/18	0	0.00	7.1	19.96	19.95	-7.1	1,784	-0.40%
2018/01/15	0	0.00	5	19.45	19.45	-5	1,723	-0.29%
2018/01/08	0	0.00	1	19.75	19.55	-1	1,698	-0.06%
2018/01/05	0	0.00	1	19.75	19.55	-1	1,680	-0.06%