文曄 (3036)-凱基-內湖券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
10,854張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	117.50	118.00	-5	13,549	-0.04%
2024/05/21	0	0.00	4	119.50	120.00	-4	13,590	-0.03%
2024/05/20	0.2	122.00	0	0.00	121.50	0.2	13,597	0.00%
2024/05/16	0.1	124.50	2	123.75	123.00	-1.9	13,864	-0.01%
2024/05/15	1	126.50	0	0.00	124.50	1	14,091	0.01%
2024/05/14	0	0.00	1	123.50	123.50	-1	14,346	-0.01%
2024/05/13	2	122.25	1	121.50	121.50	1	14,556	0.01%
2024/05/10	3	121.17	0	0.00	121.50	3	15,227	0.02%
2024/05/09	13.8	125.23	1.1	128.95	122.50	12.7	15,460	0.08%
2024/05/08	23.4	135.57	0	135.50	135.50	23.4	15,182	0.15%
2024/05/07	3	149.50	1	150.50	150.50	2	15,202	0.01%
2024/05/06	1.1	149.05	0	0.00	151.00	1.1	15,341	0.01%
2024/05/03	2.1	151.90	1.2	153.92	150.00	0.9	15,481	0.01%
2024/05/02	0.2	151.50	0	0.00	152.50	0.2	15,559	0.00%
2024/04/26	0	0.00	0.2	146.00	142.50	-0.2	16,389	0.00%
2024/04/24	0.2	149.50	1	150.50	150.50	-0.8	17,205	0.00%
2024/04/23	0	0.00	0.3	146.56	147.00	-0.3	17,902	0.00%
2024/04/22	2.2	148.09	1	153.50	145.00	1.2	18,185	0.01%
2024/04/19	4.1	149.86	2.4	150.91	152.00	1.6	18,211	0.01%
2024/04/18	2	162.00	0	0.00	161.00	2	18,395	0.01%
2024/04/16	0	0.00	2.1	152.02	151.00	-2.1	18,613	-0.01%
2024/04/12	2	161.25	5.3	161.86	165.50	-3.3	18,195	-0.02%
2024/04/11	10	153.61	21.4	156.77	158.00	-11.4	17,688	-0.06%
2024/04/10	0	0.00	1.4	149.00	149.00	-1.4	16,606	-0.01%
2024/04/09	6.2	138.60	5.5	136.50	135.50	0.7	16,565	0.00%
2024/04/08	3	142.33	0	0.00	138.50	3	16,442	0.02%
2024/04/03	3.5	143.34	1	143.50	140.50	2.5	16,264	0.02%
2024/04/02	0	0.00	3	142.17	142.00	-3	16,062	-0.02%
2024/04/01	3.5	142.78	0	143.00	141.50	3.4	15,972	0.02%
2024/03/29	1	148.00	1	147.50	147.50	0	15,781	0.00%
2024/03/28	3	150.50	0	0.00	150.00	3	15,735	0.02%
2024/03/27	7.6	151.04	1	151.00	150.00	6.6	15,708	0.04%
2024/03/26	0	0.00	0.5	155.50	156.00	-0.5	15,665	0.00%
2024/03/22	0.1	159.00	0.6	160.00	159.00	-0.6	15,719	0.00%
2024/03/20	0.1	165.00	0.1	159.00	158.50	0	15,677	0.00%
2024/03/19	0	0.00	1	166.50	166.00	-1	15,488	-0.01%
2024/03/18	3	157.00	4	158.25	160.00	-1	15,261	-0.01%
2024/03/15	2	148.04	7	153.93	155.00	-5	15,106	-0.03%
2024/03/14	8	145.44	2	144.00	144.50	6	14,883	0.04%
2024/03/13	0	0.00	0.2	150.00	149.50	-0.2	14,801	0.00%
2024/03/12	0.7	155.73	0	0.00	155.50	0.7	14,662	0.00%
2024/03/11	1.5	159.71	0	0.00	158.50	1.5	14,576	0.01%
2024/03/08	2	162.75	0	0.00	159.50	2	14,534	0.01%
2024/03/07	2.1	170.33	1	170.50	165.50	1.1	14,464	0.01%
2024/03/06	0	0.00	2.2	171.20	172.00	-2.2	14,393	-0.02%
2024/03/05	6.2	169.07	5	168.70	169.50	1.2	14,335	0.01%
2024/03/04	6	169.75	5.4	170.97	172.00	0.6	14,308	0.00%
2024/03/01	3.5	157.31	2	158.00	163.00	1.5	13,957	0.01%
2024/02/29	1	169.50	2	170.25	171.50	-1	13,399	-0.01%
2024/02/27	4	170.13	1	173.00	170.00	3	13,349	0.02%
2024/02/26	1	174.50	2	173.75	175.50	-1	13,207	-0.01%
2024/02/23	2	170.75	0	0.00	169.50	2	13,015	0.02%
2024/02/22	1	168.50	6.1	170.06	173.50	-5.1	12,929	-0.04%
2024/02/21	0	0.00	1.2	165.77	166.50	-1.2	12,837	-0.01%
2024/02/19	3	160.67	8	165.31	163.50	-5	12,921	-0.04%
2024/02/16	7.3	165.57	2	169.00	163.00	5.3	12,993	0.04%
2024/02/15	1.3	172.50	4.1	177.76	172.50	-2.8	13,071	-0.02%
2024/02/05	8.1	169.30	1	171.00	171.00	7.1	12,948	0.05%
2024/02/02	7.1	175.96	9	173.17	172.50	-1.9	12,773	-0.01%
2024/02/01	1	167.50	25	172.86	173.00	-24	12,144	-0.20%
2024/01/31	10	158.40	9	160.00	158.00	1	11,969	0.01%
2024/01/30	3	160.67	1.4	159.91	160.00	1.6	12,049	0.01%
2024/01/29	1	156.50	1	150.50	151.50	0	12,000	0.00%
2024/01/26	0	0.00	1	146.00	149.50	-1	11,911	-0.01%
2024/01/25	0	0.00	1	153.00	152.50	-1	11,796	-0.01%
2024/01/24	1	152.50	1	152.00	152.50	0	11,911	0.00%
2024/01/23	20	156.45	13	157.04	155.00	7	11,812	0.06%
2024/01/22	0	0.00	28.6	154.88	156.00	-28.6	11,625	-0.25%
2024/01/19	2	145.25	0	0.00	142.00	2	11,140	0.02%
2024/01/18	11	145.91	13	145.77	146.00	-2	10,885	-0.02%
2024/01/17	26	145.85	25.1	142.50	147.00	0.9	10,285	0.01%
2024/01/16	0	0.00	5	134.40	134.50	-5	9,519	-0.05%
2024/01/15	0	0.00	7.4	127.26	127.00	-7.4	9,177	-0.08%
2024/01/12	3.1	127.92	12.5	128.42	127.50	-9.4	9,016	-0.10%
2024/01/11	4	125.50	6	128.17	126.50	-2	8,536	-0.02%
2024/01/10	0	0.00	5	120.40	119.00	-5	8,185	-0.06%
2024/01/09	0	0.00	2	114.75	114.50	-2	8,200	-0.02%
2024/01/05	0	0.00	4	117.00	117.00	-4	8,419	-0.05%
2024/01/04	1	114.00	0	0.00	114.50	1	8,563	0.01%
2024/01/03	0	112.00	0	0.00	117.50	0	8,668	0.00%
2023/12/29	0	0.00	1	114.00	112.50	-1	9,380	-0.01%
2023/12/28	6	115.00	0	0.00	113.50	6	9,535	0.06%
2023/12/27	1	118.00	0.5	118.50	119.00	0.5	9,758	0.01%
2023/12/25	2	118.00	1	117.50	117.00	1	11,245	0.01%
2023/12/20	1	111.00	0	0.00	113.00	1	11,992	0.01%
2023/12/13	0	0.00	2.3	119.48	120.00	-2.3	14,084	-0.02%
2023/12/12	1	118.50	1	119.50	119.00	0	14,033	0.00%
2023/12/08	3	115.00	0	0.00	114.00	3	13,915	0.02%
2023/12/06	2	118.25	0.2	118.50	118.00	1.8	13,820	0.01%
2023/12/04	1	115.00	0	0.00	114.50	1	13,739	0.01%
2023/12/01	1	118.00	1	119.00	118.00	0	13,693	0.00%
2023/11/30	1	118.99	1	118.00	118.50	0	13,690	0.00%
2023/11/29	2	119.50	3	120.33	118.50	-1	13,619	-0.01%
2023/11/28	1	115.50	0	0.00	116.50	1	13,450	0.01%
2023/11/27	0	0.00	1	116.00	115.00	-1	13,386	-0.01%
2023/11/24	2	113.50	1	113.00	112.50	1	13,280	0.01%
2023/11/22	5	115.20	1	116.00	114.00	4	13,163	0.03%
2023/11/21	1	115.00	0	0.00	115.00	1	13,120	0.01%
2023/11/20	0	0.00	1	117.00	116.50	-1	13,054	-0.01%
2023/11/17	3.1	116.65	0	0.00	114.00	3.1	12,949	0.02%
2023/11/16	5.1	121.80	0	0.00	118.50	5.1	12,798	0.04%
2023/11/15	0	0.00	1.1	123.32	124.50	-1.1	12,652	-0.01%
2023/11/14	2.9	124.97	2	126.25	125.50	0.9	12,392	0.01%
2023/11/13	1	127.00	0	0.00	125.00	1	12,044	0.01%
2023/11/09	1	140.50	5.8	143.62	144.50	-4.8	11,661	-0.04%
2023/11/08	3.9	152.53	4.1	149.88	149.50	-0.2	11,420	0.00%
2023/11/07	2	145.75	3	148.17	148.50	-1	11,018	-0.01%
2023/11/06	1	133.50	1	137.00	135.00	0	10,699	0.00%
2023/11/02	0	0.00	1	123.00	123.50	-1	10,218	-0.01%
2023/11/01	5	123.00	0	0.00	120.00	5	10,111	0.05%
2023/10/31	1	120.00	2	118.00	118.50	-1	9,827	-0.01%
2023/10/30	1	118.00	0	0.00	117.50	1	9,701	0.01%
2023/10/27	2	110.50	0.2	113.50	111.50	1.8	9,528	0.02%
2023/10/26	0.2	111.00	0	0.00	110.50	0.2	9,483	0.00%
2023/10/23	1	115.00	0	0.00	114.00	1	9,318	0.01%
2023/10/19	2	116.00	3	115.00	116.00	-1	9,248	-0.01%
2023/10/17	3	120.50	7	116.50	118.00	-4	9,055	-0.04%
2023/10/13	0.1	115.00	2	115.50	115.50	-1.9	8,684	-0.02%
2023/10/12	1	120.50	1	117.50	119.00	0	8,531	0.00%
2023/10/06	3	116.67	5	116.60	116.50	-2	8,172	-0.02%
2023/10/05	6	119.08	6	119.83	119.00	0	7,900	0.00%
2023/10/04	1	112.00	2	111.50	111.50	-1	7,272	-0.01%
2023/10/03	0	0.00	1	112.00	112.00	-1	7,051	-0.01%
2023/10/02	10	108.80	5	109.90	110.00	5	6,767	0.07%
2023/09/28	10.7	106.87	7.7	108.76	111.50	3	6,309	0.05%
2023/09/27	8	98.85	9.2	102.28	104.50	-1.2	5,250	-0.02%
2023/09/26	1	96.60	2	94.90	95.00	-1	4,708	-0.02%
2023/09/25	21	96.13	19	94.12	96.20	2	4,503	0.04%
2023/09/22	10	96.02	10	96.25	96.00	0	4,222	0.00%
2023/09/21	2	99.35	5	98.52	103.00	-3	3,587	-0.08%
2023/09/20	5	96.52	8	97.24	100.00	-3	2,731	-0.11%
2023/09/19	32.1	96.58	31.5	93.77	91.00	0.6	2,290	0.03%
2023/09/18	0	0.00	3.4	88.60	88.60	-3.4	1,693	-0.20%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/11	0	0.00	1	74.20	74.20	-1	1,570	-0.06%
2023/09/08	1	73.60	3	74.00	74.00	-2	1,555	-0.13%
2023/09/07	1	72.90	1	73.90	73.90	0	1,545	0.00%
2023/09/05	1	72.00	0	0.00	72.70	1	1,528	0.07%
2023/09/04	0	0.00	0.2	72.30	72.20	-0.2	1,522	-0.01%
2023/08/31	1	68.00	0	0.00	68.10	1	1,497	0.07%
2023/08/30	1	67.80	0	0.00	68.10	1	1,493	0.07%
2023/08/29	1	68.20	0	0.00	68.20	1	1,491	0.07%
2023/08/22	0.1	67.90	0	0.00	68.30	0.1	1,492	0.01%
2023/08/18	2	65.00	0	0.00	65.10	2	1,468	0.14%
2023/08/10	0	0.00	15	73.72	73.30	-15	1,254	-1.20%
2023/08/09	0	0.00	1	73.90	74.00	-1	1,207	-0.08%
2023/07/25	0.2	66.70	0	0.00	66.70	0.2	984	0.02%
2023/07/24	0	0.00	0	68.00	67.30	0	964	0.00%
2023/07/17	0	0.00	1	70.40	70.00	-1	930	-0.11%
2023/07/04	0	0.00	1	68.60	70.20	-1	841	-0.12%
2023/06/21	0	0.00	5	67.90	68.00	-5	796	-0.63%
2023/06/13	5	67.60	0	0.00	67.80	5	760	0.66%
2023/05/25	2	66.80	0	0.00	66.80	2	882	0.23%
2023/05/24	0	0.00	0	67.00	67.40	0	887	0.00%
2023/05/23	4	66.55	0	0.00	66.80	4	895	0.45%
2023/05/22	2	66.60	0	0.00	66.70	2	910	0.22%
2023/05/19	2	65.60	4	65.73	66.10	-2	907	-0.22%
2023/05/18	2	65.50	0	0.00	65.80	2	906	0.22%
2023/05/08	1	64.30	0	0.00	65.00	1	968	0.10%
2023/05/05	3	65.57	8	64.90	65.40	-5	977	-0.51%
2023/03/15	0	0.00	1	66.50	66.20	-1	1,479	-0.07%
2023/03/09	0	0.00	6	66.40	66.70	-6	1,519	-0.39%
2023/03/07	0	0.00	0.2	65.80	66.10	-0.2	1,538	-0.01%
2023/03/06	0	0.00	4	65.55	65.60	-4	1,540	-0.26%
2023/02/24	4.2	64.80	0	0.00	65.00	4.2	1,517	0.28%
2023/02/22	0	0.00	1	66.70	67.00	-1	1,468	-0.07%
2023/02/14	1	66.00	0	0.00	65.60	1	1,515	0.07%
2023/02/06	0	0.00	3.1	66.03	66.00	-3.1	1,585	-0.20%
2023/02/03	0	0.00	1	66.10	66.90	-1	1,576	-0.06%
2023/02/02	1	66.20	2	66.00	65.90	-1	1,634	-0.06%
2023/02/01	2	65.50	0	0.00	65.40	2	1,620	0.12%
2023/01/17	0	0.00	4	63.40	63.40	-4	1,569	-0.25%
2023/01/16	0	0.00	2	63.30	63.30	-2	1,576	-0.13%
2023/01/11	0	0.00	1	63.40	63.60	-1	1,636	-0.06%
2023/01/10	1	62.90	1	62.90	62.80	0	1,667	0.00%
2023/01/06	1	61.20	0	0.00	61.10	1	1,727	0.06%
2022/12/19	1	62.70	1	64.20	64.20	0	1,791	0.00%
2022/12/12	0	0.00	2	62.50	62.50	-2	1,896	-0.11%
2022/12/07	0	0.00	3	62.20	62.30	-3	1,975	-0.15%
2022/12/01	1	63.30	0	0.00	63.00	1	1,956	0.05%
2022/11/30	2	62.45	0	0.00	62.90	2	1,981	0.10%
2022/11/25	4	61.20	0	0.00	61.10	4	1,989	0.20%
2022/11/24	2	61.10	0	0.00	61.10	2	1,993	0.10%
2022/11/22	1	60.30	0	0.00	60.30	1	2,016	0.05%
2022/11/11	1	59.40	0	0.00	60.10	1	2,032	0.05%
2022/10/31	1	57.70	1	58.30	58.30	0	2,172	0.00%
2022/10/21	0	0.00	3	62.60	62.30	-3	2,190	-0.14%
2022/10/13	2	60.40	0	0.00	60.20	2	2,128	0.09%
2022/10/11	0	0.00	1	63.40	62.80	-1	2,098	-0.05%
2022/10/04	1	61.00	0	0.00	60.80	1	2,091	0.05%
2022/09/30	0	58.70	0	0.00	58.80	0	2,109	0.00%
2022/09/19	1	60.10	0	0.00	60.10	1	2,152	0.05%
2022/09/12	1	62.60	0	0.00	62.70	1	2,971	0.03%
2022/09/06	0	61.10	0	0.00	61.20	0	3,626	0.00%
2022/08/23	2	64.20	0	0.00	64.60	2	4,233	0.05%
2022/08/16	0	0.00	6	65.60	65.50	-6	4,461	-0.13%
2022/08/15	6	65.60	0	0.00	65.70	6	4,496	0.13%
2022/08/12	0	0.00	5	65.10	65.10	-5	4,552	-0.11%
2022/08/11	0	0.00	2	64.10	64.10	-2	4,578	-0.04%
2022/08/10	5	64.40	0	0.00	64.00	5	4,621	0.11%
2022/08/09	5	64.10	0	0.00	64.50	5	4,740	0.11%
2022/07/28	0	0.00	1	69.50	69.50	-1	5,100	-0.02%
2022/07/26	0	0.00	1	67.60	67.80	-1	5,338	-0.02%
2022/07/22	0	0.00	1	66.90	66.90	-1	5,386	-0.02%
2022/07/21	1	66.00	0	0.00	66.80	1	5,412	0.02%
2022/07/07	1	59.90	0	0.00	60.20	1	5,897	0.02%
2022/07/06	1	59.90	0	0.00	59.90	1	5,903	0.02%
2022/07/05	2	62.15	0	0.00	61.50	2	5,853	0.03%
2022/07/01	2	64.50	6	63.53	63.70	-4	5,812	-0.07%
2022/06/30	1	67.20	3	67.33	67.10	-2	5,788	-0.03%
2022/06/29	0	0.00	2	67.60	67.30	-2	5,775	-0.03%
2022/06/24	3	68.23	0	0.00	67.70	3	5,784	0.05%
2022/06/22	0	0.00	1	71.60	70.70	-1	5,538	-0.02%
2022/06/20	3	69.03	2	68.80	68.00	1	5,175	0.02%
2022/06/16	0	0.00	2	80.30	79.90	-2	4,582	-0.04%
2022/06/15	0	0.00	1	79.90	78.60	-1	4,397	-0.02%
2022/06/06	0	0.00	1	80.90	80.30	-1	3,972	-0.03%
2022/06/02	0	0.00	1	78.20	77.60	-1	3,857	-0.03%
2022/06/01	0	0.00	4	78.00	78.20	-4	3,826	-0.10%
2022/05/25	3	71.93	5	73.48	74.90	-2	3,772	-0.05%
2022/05/23	2	73.15	0	0.00	72.40	2	3,734	0.05%
2022/05/20	0	0.00	1	73.85	73.60	-1	3,740	-0.03%
2022/05/19	2	71.30	0	0.00	72.00	2	3,762	0.05%
2022/05/18	2	72.20	0	0.00	72.20	2	3,875	0.05%
2022/05/17	0	0.00	8	70.31	71.00	-8	3,984	-0.20%
2022/05/12	5	68.50	5	67.90	68.10	0	4,573	0.00%
2022/05/10	8	68.99	0	0.00	68.90	8	4,525	0.18%
2022/05/09	1.1	67.22	0	0.00	67.20	1.1	4,480	0.02%
2022/05/05	0	0.00	1	69.30	69.60	-1	4,548	-0.02%
2022/05/04	3	68.13	0	0.00	68.00	3	4,550	0.07%
2022/05/03	4	69.80	0	0.00	69.80	4	4,464	0.09%
2022/04/28	1.2	70.58	0	0.00	71.50	1.2	4,598	0.03%
2022/04/26	3	70.30	3.2	72.59	72.80	-0.2	4,786	0.00%
2022/04/25	1	70.20	0	0.00	70.10	1	4,783	0.02%
2022/04/22	1.1	72.44	0	0.00	72.20	1.1	4,779	0.02%
2022/04/21	3.1	73.62	0	0.00	73.80	3.1	4,752	0.07%
2022/04/20	6	74.23	2.1	73.11	74.30	3.9	4,754	0.08%
2022/04/14	3	81.07	3	79.80	79.70	0	5,044	0.00%
2022/04/12	1.1	77.89	0	0.00	77.50	1.1	5,042	0.02%
2022/04/07	2	77.10	0	0.00	77.10	2	5,313	0.04%
2022/04/01	0	0.00	1	79.20	79.30	-1	5,449	-0.02%
2022/03/31	0	0.00	4	79.75	79.30	-4	5,508	-0.07%
2022/03/29	1	82.10	0	0.00	81.40	1	5,463	0.02%
2022/03/28	1	80.10	2	80.70	82.30	-1	5,466	-0.02%
2022/03/25	1	83.30	0	0.00	83.20	1	5,431	0.02%
2022/03/23	3	85.23	0	0.00	84.70	3	5,491	0.05%
2022/03/21	1	86.70	0	0.00	85.80	1	5,504	0.02%
2022/03/18	2	86.60	0	0.00	86.90	2	5,500	0.04%
2022/03/16	0	0.00	0	82.00	82.60	0	5,466	0.00%
2022/03/14	0	0.00	0.3	84.80	85.70	-0.3	5,465	-0.01%
2022/03/07	0	0.00	2	80.00	81.60	-2	5,442	-0.04%
2022/03/03	0	0.00	0	84.90	85.00	0	5,387	0.00%
2022/03/02	4	83.70	4	83.40	83.90	0	5,383	0.00%
2022/02/21	0	0.00	1	86.80	86.50	-1	5,038	-0.02%
2022/02/18	1	84.30	0	0.00	85.60	1	5,000	0.02%
2022/02/17	4	86.53	8	86.86	86.20	-4	4,920	-0.08%
2022/02/16	2	90.80	1	89.90	89.90	1	4,778	0.02%
2022/02/15	10	97.18	6	91.02	89.80	4	4,626	0.09%
2022/02/14	2	94.10	5	95.96	96.20	-3	4,161	-0.07%
2022/02/11	1	90.80	1	91.30	90.50	0	3,921	0.00%
2022/02/08	1	88.40	0	0.00	89.50	1	3,810	0.03%
2022/02/07	0	0.00	2	87.35	89.40	-2	3,780	-0.05%
2022/01/26	4	89.25	6	86.67	85.00	-2	3,729	-0.05%
2022/01/25	0	0.00	3	87.23	86.50	-3	3,602	-0.08%
2022/01/24	0	0.00	1	86.20	86.30	-1	3,512	-0.03%
2022/01/21	1.3	89.92	1	89.20	89.20	0.3	3,413	0.01%
2022/01/20	4	87.75	10	88.53	90.00	-6	3,318	-0.18%
2022/01/19	3	86.47	1	85.10	85.10	2	3,170	0.06%
2022/01/18	1	87.20	2	88.30	90.20	-1	3,068	-0.03%
2022/01/14	0	0.00	1	85.00	85.20	-1	2,855	-0.04%
2022/01/13	0	0.00	2	84.50	84.50	-2	2,791	-0.07%
2022/01/12	2	83.15	3	83.98	85.00	-1	2,749	-0.04%
2022/01/11	7	82.71	10	83.43	84.00	-3	2,641	-0.11%
2022/01/10	1	79.30	2	79.55	79.20	-1	2,347	-0.04%
2022/01/07	1	75.40	3	76.87	76.90	-2	2,252	-0.09%
2022/01/06	1	75.20	1	75.40	75.40	0	2,171	0.00%
2022/01/05	0	0.00	1	74.60	75.30	-1	2,130	-0.05%
2022/01/04	1	75.10	3	75.37	75.10	-2	2,111	-0.09%
2022/01/03	0	0.00	1	74.30	74.20	-1	2,049	-0.05%
2021/12/30	2	74.05	2	74.40	73.50	0	1,965	0.00%
2021/12/29	2	68.00	4	70.55	71.50	-2	1,810	-0.11%
2021/12/28	2	67.10	4	67.70	67.90	-2	1,690	-0.12%
2021/12/27	0	0.00	4	66.53	67.00	-4	1,652	-0.24%
2021/12/22	0	0.00	0.4	64.70	64.90	-0.4	1,581	-0.02%
2021/12/14	0	0.00	1	64.90	64.50	-1	1,488	-0.07%
2021/12/10	3	65.40	10	65.60	65.30	-7	1,503	-0.47%
2021/12/07	6	65.35	0	0.00	65.20	6	1,555	0.39%
2021/12/02	0	0.00	2	65.00	65.10	-2	1,617	-0.12%
2021/12/01	0	0.00	3	63.80	66.30	-3	1,632	-0.18%
2021/11/30	2	63.60	0	0.00	63.40	2	1,604	0.12%
2021/11/26	1	64.10	0	0.00	63.30	1	1,646	0.06%
2021/11/23	3	64.40	1	64.60	64.60	2	1,701	0.12%
2021/11/19	1	64.90	0	0.00	64.90	1	1,717	0.06%
2021/11/17	4	64.70	1.3	64.71	64.40	2.7	1,729	0.16%
2021/11/12	5	65.40	5	65.10	65.90	0	1,769	0.00%
2021/11/01	0	0.00	1	63.00	62.50	-1	2,068	-0.05%
2021/10/27	0	0.00	1	62.80	62.80	-1	2,085	-0.05%
2021/10/22	6	63.00	6	62.70	62.00	0	2,179	0.00%
2021/10/21	0	0.00	1	63.10	63.10	-1	2,182	-0.05%
2021/10/20	6	62.40	10	62.14	62.20	-4	2,234	-0.18%
2021/10/19	0	0.00	1	61.90	61.20	-1	2,223	-0.04%
2021/10/08	2	59.50	0	0.00	59.50	2	2,275	0.09%
2021/10/07	3	58.90	0	0.00	59.00	3	2,275	0.13%
2021/10/06	1	58.10	0	0.00	58.10	1	2,314	0.04%
2021/10/05	2	58.80	0	0.00	59.40	2	2,305	0.09%
2021/09/10	0	0.00	1	62.90	63.80	-1	2,548	-0.04%
2021/09/09	0	0.00	1	60.90	61.10	-1	2,487	-0.04%
2021/08/26	1	57.90	0	0.00	58.10	1	2,308	0.04%
2021/08/19	1	58.10	0	0.00	57.50	1	2,404	0.04%
2021/08/17	2	59.80	2	60.70	59.50	0	2,365	0.00%
2021/08/16	0	61.20	0	0.00	59.90	0	2,332	0.00%
2021/08/13	5	63.06	3	63.53	62.10	2	2,299	0.09%
2021/08/12	2	65.00	17	64.29	64.80	-15	2,262	-0.66%
2021/08/11	4	67.05	5	67.16	65.90	-1	2,233	-0.04%
2021/08/10	5	66.30	4	66.88	67.60	1	2,205	0.05%
2021/08/09	16	66.95	1	67.00	66.00	15	2,149	0.70%
2021/08/06	0	0.00	1	61.80	61.60	-1	2,081	-0.05%
2021/08/02	0.1	59.20	1	59.10	59.50	-0.9	2,281	-0.04%
2021/07/29	0	0.00	2	62.45	62.20	-2	2,265	-0.09%
2021/07/28	1	61.80	0	0.00	61.20	1	2,266	0.04%
2021/07/26	0	0.00	2	64.40	63.10	-2	2,358	-0.08%
2021/07/23	0	0.00	1	62.20	61.90	-1	2,360	-0.04%
2021/07/22	1	61.80	0	0.00	61.90	1	2,564	0.04%
2021/07/21	0	0.00	2	61.45	61.50	-2	2,603	-0.08%
2021/07/20	1	61.10	2	61.65	61.50	-1	2,654	-0.04%
2021/07/16	0	0.00	1	61.70	62.00	-1	2,970	-0.03%
2021/07/13	0	0.00	1	60.30	59.60	-1	3,246	-0.03%
2021/07/08	0	0.00	2	61.45	60.90	-2	3,187	-0.06%
2021/07/06	3	59.33	3	60.10	59.40	0	3,124	0.00%
2021/07/05	1	56.70	6	58.05	59.30	-5	3,047	-0.16%
2021/07/02	0	0.00	1	54.20	54.80	-1	2,908	-0.03%
2021/06/23	0	0.00	1	54.50	54.40	-1	2,929	-0.03%
2021/06/03	0	0.00	1	55.10	55.20	-1	2,987	-0.03%
2021/06/01	0	0.00	4	55.65	55.70	-4	2,967	-0.13%
2021/05/25	0	0.00	1	53.00	52.30	-1	2,926	-0.03%
2021/05/17	2	47.25	0	0.00	47.50	2	2,993	0.07%
2021/05/13	3	48.68	0	0.00	49.35	3	2,921	0.10%
2021/05/12	1	49.55	2	51.50	50.30	-1	2,854	-0.04%
2021/05/05	0	0.00	7	52.90	52.90	-7	2,686	-0.26%
2021/05/04	1	52.60	0	0.00	52.30	1	2,662	0.04%
2021/05/03	3	53.50	8	53.96	54.00	-5	2,599	-0.19%
2021/04/29	0	0.00	1	54.00	54.90	-1	2,524	-0.04%
2021/04/26	7	53.54	0	0.00	53.60	7	2,207	0.32%
2021/04/23	1	53.40	0	0.00	53.80	1	2,148	0.05%
2021/04/22	4	54.40	8	53.91	53.00	-4	2,075	-0.19%
2021/04/21	2	52.40	2	51.60	51.60	0	1,850	0.00%
2021/04/20	0	0.00	4	47.50	51.70	-4	1,711	-0.23%
2021/04/19	9	47.29	0	0.00	47.15	9	1,606	0.56%
2021/04/16	2	45.45	0	0.00	46.00	2	1,584	0.13%
2021/04/13	0	0.00	1	45.70	45.55	-1	1,615	-0.06%
2021/04/12	2	45.63	0	0.00	45.70	2	1,606	0.12%
2021/04/09	0	0.00	2	46.35	46.40	-2	1,598	-0.13%
2021/04/06	0	0.00	0.2	47.05	47.00	-0.2	1,620	-0.01%
2021/03/29	0.2	46.80	0	0.00	46.90	0.2	1,572	0.01%
2021/03/24	0	0.00	10	45.94	45.90	-10	1,548	-0.65%
2021/03/23	0	0.00	3	46.10	46.10	-3	1,545	-0.19%
2021/03/22	5	46.40	3	46.50	46.45	2	1,551	0.13%
2021/03/18	5	46.70	0	0.00	46.80	5	1,534	0.33%
2021/03/17	2	46.50	0	0.00	46.55	2	1,537	0.13%
2021/03/15	3	45.65	0	0.00	46.20	3	1,544	0.19%
2021/03/12	4	45.55	0	0.00	45.50	4	1,526	0.26%
2021/03/11	3	45.50	0	0.00	45.50	3	1,526	0.20%
2021/03/09	1	44.85	0	0.00	44.85	1	1,506	0.07%
2021/03/04	0	44.65	0	0.00	44.65	0	1,558	0.00%
2021/02/26	0	0.00	1	44.90	44.75	-1	1,519	-0.07%
2021/02/22	1	43.60	1	44.40	44.50	0	1,437	0.00%
2021/02/03	4	42.05	0	0.00	41.70	4	1,310	0.31%
2021/01/22	0	0.00	3	41.05	41.05	-3	1,302	-0.23%
2021/01/21	0	0.00	8	41.00	40.85	-8	1,300	-0.62%
2021/01/14	0	0.00	1	43.00	42.80	-1	1,293	-0.08%
2021/01/11	0.1	41.67	0	0.00	41.70	0.1	1,188	0.01%
2021/01/07	5	41.10	0	0.00	41.20	5	1,135	0.44%
2020/12/30	3	40.70	4	40.75	40.75	-1	1,041	-0.10%
2020/12/23	1	40.25	0	0.00	40.20	1	1,012	0.10%
2020/12/22	0	0.00	3	40.35	40.05	-3	1,032	-0.29%
2020/12/18	1	40.10	0	0.00	40.10	1	1,048	0.10%
2020/12/17	0	0.00	1	41.05	40.95	-1	1,041	-0.10%
2020/12/09	0	0.00	1	40.95	40.90	-1	999	-0.10%
2020/12/07	0	0.00	6	40.60	40.70	-6	991	-0.60%
2020/12/04	2	40.45	1	40.55	40.40	1	998	0.10%
2020/11/30	0	0.00	2	40.85	40.10	-2	956	-0.21%
2020/11/20	0	0.00	1	39.20	39.20	-1	925	-0.11%
2020/11/12	1	38.80	1	38.90	38.90	0	1,100	0.00%
2020/11/09	0	0.00	1	38.55	38.50	-1	1,106	-0.09%
2020/11/03	1	36.80	0	0.00	36.75	1	1,129	0.09%
2020/10/22	1	37.05	0	0.00	37.45	1	1,226	0.08%
2020/09/24	1	36.20	1	36.85	36.05	0	1,535	0.00%
2020/09/21	2	37.75	0	0.00	37.70	2	1,630	0.12%
2020/09/16	1	37.80	0	0.00	37.85	1	1,659	0.06%
2020/09/10	1	38.05	0	0.00	38.00	1	1,728	0.06%
2020/09/09	1	37.55	0	0.00	38.25	1	1,735	0.06%
2020/09/04	1	38.20	0	0.00	38.20	1	1,777	0.06%
2020/09/03	1	38.65	0	0.00	38.60	1	1,783	0.06%
2020/09/01	1	38.55	0	0.00	38.65	1	1,809	0.06%
2020/08/31	6	39.10	0	0.00	39.05	6	1,821	0.33%
2020/08/24	1	39.00	1	39.05	39.25	0	1,879	0.00%
2020/08/21	3	41.67	0	0.00	41.65	3	1,842	0.16%
2020/08/20	0	0.00	2	41.80	41.80	-2	1,811	-0.11%
2020/07/31	0	0.00	1	42.10	42.10	-1	1,679	-0.06%
2020/07/21	0	0.00	1	41.90	42.00	-1	1,790	-0.06%
2020/07/07	3	40.85	1	40.75	40.75	2	1,752	0.11%
2020/07/02	0	0.00	1	40.20	40.45	-1	1,693	-0.06%
2020/07/01	0	0.00	1	40.30	40.25	-1	1,665	-0.06%
2020/06/30	0	0.00	1	39.60	39.55	-1	1,613	-0.06%
2020/06/16	0	0.00	1	38.75	38.95	-1	1,556	-0.06%
2020/06/05	1	39.20	0	0.00	39.30	1	1,642	0.06%
2020/06/01	1	38.35	1	38.35	38.60	0	1,792	0.00%
2020/05/26	0	0.00	1	38.95	38.90	-1	1,865	-0.05%
2020/05/15	2	38.80	0	0.00	38.75	2	2,178	0.09%
2020/05/14	2	38.90	0	0.00	38.80	2	2,215	0.09%
2020/05/08	0	0.00	1	38.90	38.90	-1	2,231	-0.04%
2020/04/28	1	37.75	0	0.00	37.75	1	2,333	0.04%
2020/04/24	1	36.95	0	0.00	36.95	1	2,762	0.04%
2020/04/23	1	36.90	0	0.00	37.00	1	3,206	0.03%
2020/04/21	0	0.00	0.2	37.50	37.50	-0.2	3,218	-0.01%
2020/04/09	0	0.00	1	35.60	35.50	-1	3,321	-0.03%
2020/04/07	1	34.60	0	0.00	34.70	1	3,375	0.03%
2020/03/20	1	33.60	0	0.00	32.60	1	3,492	0.03%
2020/03/13	1	35.35	4	35.50	36.80	-3	3,449	-0.09%
2020/03/09	0	0.00	1	38.05	38.05	-1	3,852	-0.03%
2020/03/05	0	0.00	2	39.35	39.35	-2	4,011	-0.05%
2020/02/20	4	38.98	0	0.00	39.05	4	4,445	0.09%
2020/02/18	1	38.45	0	0.00	38.55	1	4,815	0.02%
2020/02/17	1	39.20	2	39.18	38.80	-1	5,590	-0.02%
2020/02/14	1	37.75	0	0.00	38.25	1	5,506	0.02%
2020/02/11	1	37.60	0	0.00	37.65	1	5,534	0.02%
2020/02/03	2	37.25	0	0.00	37.20	2	5,605	0.04%
2020/01/31	6	37.38	0	0.00	38.30	6	5,583	0.11%
2020/01/30	0	0.00	1	39.25	39.00	-1	5,512	-0.02%
2020/01/20	3	43.12	0.9	43.10	43.10	2.1	5,497	0.04%
2020/01/16	0	0.00	5	43.30	43.40	-5	5,095	-0.10%
2020/01/14	0	0.00	3	42.03	41.95	-3	4,678	-0.06%
2020/01/07	2	41.63	1	41.80	41.50	1	4,809	0.02%
2020/01/06	0	0.00	1	42.00	42.05	-1	4,839	-0.02%
2020/01/03	5	42.00	0	0.00	42.15	5	4,868	0.10%
2019/12/31	0	0.00	6	42.10	42.10	-6	5,193	-0.12%
2019/12/26	1	41.30	0	0.00	41.25	1	5,128	0.02%
2019/12/23	1	41.15	0	0.00	41.25	1	5,109	0.02%
2019/12/12	4	41.26	0	0.00	41.30	4	5,005	0.08%
2019/12/05	10	40.94	2	41.15	41.05	8	4,904	0.16%
2019/12/04	1	42.65	0	0.00	42.50	1	4,609	0.02%
2019/11/28	2	42.65	3	42.62	42.60	-1	4,179	-0.02%
2019/11/27	2	41.83	0	0.00	41.85	2	4,082	0.05%
2019/11/26	2	41.80	1	42.00	41.75	1	4,029	0.02%
2019/11/25	6	42.03	8	41.95	41.85	-2	3,969	-0.05%
2019/11/22	4	42.11	13	42.16	42.10	-9	3,822	-0.24%
2019/11/20	2	42.35	2	42.25	42.35	0	3,647	0.00%
2019/11/19	1	42.35	508	42.22	42.30	-507	3,571	-14.19%	大賣/鉅額交易
2019/11/18	4	42.44	3	42.27	42.25	1	3,463	0.03%
2019/11/15	23	42.93	6	42.98	42.60	17	3,341	0.51%
2019/11/14	21	43.52	12	43.29	43.20	9	3,082	0.29%
2019/11/13	0	0.00	3	39.70	39.70	-3	2,258	-0.13%
2019/11/11	155	35.46	0	0.00	35.40	155	2,177	7.12%	大買/鉅額交易
2019/11/07	173	35.16	0	0.00	35.05	173	2,156	8.02%	大買/鉅額交易
2019/11/06	127	35.00	0.2	35.10	35.10	126.8	2,134	5.94%	大買/鉅額交易
2019/11/05	51	35.00	0	0.00	35.00	51	2,103	2.42%
2019/10/31	5	34.93	0	0.00	34.80	5	2,093	0.24%
2019/10/29	0	0.00	1	35.00	34.90	-1	2,056	-0.05%
2019/10/23	3	35.02	0	0.00	34.95	3	1,949	0.15%
2019/10/15	1	34.65	0	0.00	34.70	1	1,654	0.06%
2019/10/08	8	35.16	2	35.13	35.00	6	1,523	0.39%
2019/10/07	3	35.97	33	36.72	35.90	-30	1,374	-2.18%
2019/10/02	1	38.60	0	0.00	38.60	1	1,145	0.09%
2019/09/27	0	0.00	1	38.75	38.75	-1	1,155	-0.09%
2019/09/10	1	39.05	0	0.00	39.15	1	1,161	0.09%
2019/09/05	0	0.00	1	38.80	38.90	-1	1,165	-0.09%
2019/09/02	1	38.55	0	0.00	38.60	1	1,180	0.08%
2019/08/26	0	0.00	0.1	40.55	40.10	-0.1	1,095	-0.01%
2019/08/22	0	0.00	6	40.72	40.70	-6	1,080	-0.56%
2019/08/15	3	39.78	1	39.80	39.80	2	1,059	0.19%
2019/08/12	0	0.00	2	40.55	40.35	-2	1,068	-0.19%
2019/08/08	0	0.00	2	40.50	40.50	-2	1,074	-0.19%
2019/08/07	1	39.75	0	0.00	39.70	1	1,071	0.09%
2019/07/23	0	0.00	2	40.80	40.95	-2	1,227	-0.16%
2019/07/19	1	40.55	0	0.00	40.60	1	1,215	0.08%
2019/07/18	1	40.25	0	0.00	40.20	1	1,208	0.08%
2019/07/12	0	0.00	3	40.55	40.50	-3	1,220	-0.25%
2019/07/02	0	0.00	0.4	40.30	40.30	-0.4	1,309	-0.03%
2019/07/01	0.2	40.20	1	40.40	40.45	-0.8	1,321	-0.06%
2019/06/25	0	0.00	1	39.95	39.95	-1	1,321	-0.08%
2019/06/24	0.9	39.95	0.1	39.95	39.90	0.8	1,325	0.06%
2019/06/14	0	0.00	20	39.00	38.90	-20	1,358	-1.47%
2019/06/13	0	0.00	10.3	38.86	38.85	-10.3	1,370	-0.75%
2019/06/12	0	0.00	0.5	39.00	38.90	-0.5	1,380	-0.04%
2019/06/05	0	0.00	5	38.50	38.35	-5	1,431	-0.35%
2019/06/04	0	0.00	14	38.46	38.40	-14	1,445	-0.97%
2019/06/03	1	38.35	0	0.00	38.45	1	1,459	0.07%
2019/05/29	1	37.85	0	0.00	37.85	1	1,503	0.07%
2019/05/28	1	37.85	0	0.00	37.85	1	1,505	0.07%
2019/05/27	0	0.00	2	38.30	38.35	-2	1,501	-0.13%
2019/05/23	1	37.80	0	0.00	37.85	1	1,534	0.07%
2019/05/22	1	38.30	0	0.00	38.20	1	1,581	0.06%
2019/05/17	1	38.15	0	0.00	38.05	1	1,703	0.06%
2019/05/16	1	38.30	0	0.00	38.20	1	1,696	0.06%
2019/05/14	1	38.20	0	0.00	38.50	1	1,697	0.06%
2019/05/10	2	39.50	0	0.00	39.20	2	1,646	0.12%
2019/05/09	5	39.56	0	0.00	39.50	5	1,631	0.31%
2019/05/07	5	40.85	0	0.00	41.00	5	1,541	0.32%
2019/05/02	1	40.95	0	0.00	41.40	1	1,518	0.07%
2019/04/26	1	40.90	0	0.00	40.90	1	1,485	0.07%
2019/04/25	1	40.90	0	0.00	40.95	1	1,495	0.07%
2019/04/18	0	0.00	0.4	40.60	40.60	-0.4	1,547	-0.03%
2019/04/17	0	0.00	2	41.00	41.00	-2	1,561	-0.13%
2019/04/12	0	0.00	3	41.35	41.20	-3	1,524	-0.20%
2019/04/11	1	41.20	0	0.00	41.20	1	1,511	0.07%
2019/04/08	1	40.60	0	0.00	40.55	1	1,470	0.07%
2019/04/01	1	40.70	0	0.00	40.80	1	1,392	0.07%
2019/03/29	0	0.00	5	40.65	40.65	-5	1,379	-0.36%
2019/03/20	2	40.15	0	0.00	40.15	2	1,387	0.14%
2019/03/18	0	0.00	2	40.13	40.25	-2	1,374	-0.15%
2019/03/15	1	40.55	0	0.00	40.35	1	1,360	0.07%
2019/03/12	1	39.95	0	0.00	39.90	1	1,346	0.07%
2019/03/08	2	39.45	0	0.00	39.35	2	1,329	0.15%
2019/03/06	3	39.83	0	0.00	39.80	3	1,305	0.23%
2019/02/21	3	39.87	0	0.00	40.00	3	1,241	0.24%
2019/02/20	6	40.56	0	0.00	40.25	6	1,191	0.50%
2019/02/18	2	41.80	4	41.80	41.85	-2	1,103	-0.18%
2019/02/11	0	0.00	3	40.90	40.80	-3	1,120	-0.27%
2019/01/30	0	0.00	1	41.15	40.85	-1	1,132	-0.09%
2019/01/22	0	0.00	1	40.15	40.15	-1	1,147	-0.09%
2019/01/14	3	39.30	0	0.00	39.40	3	1,131	0.27%
2019/01/10	3	39.20	0	0.00	39.35	3	1,136	0.26%
2019/01/09	7	38.91	0	0.00	39.20	7	1,154	0.61%
2019/01/07	3	38.60	0	0.00	38.65	3	1,186	0.25%
2018/12/24	0	0.00	5	38.65	38.75	-5	1,333	-0.37%
2018/12/21	0	0.00	3	38.70	38.70	-3	1,343	-0.22%
2018/10/16	1	40.65	0	0.00	40.80	1	1,657	0.06%
2018/10/11	0	0.00	1	39.00	39.40	-1	1,583	-0.06%
2018/10/05	0	0.00	1	41.40	41.50	-1	1,486	-0.07%
2018/09/21	1	42.50	0	0.00	42.50	1	1,470	0.07%
2018/09/07	1	42.95	0	0.00	43.05	1	1,388	0.07%
2018/08/14	0.9	44.60	0	0.00	44.65	0.9	1,245	0.07%
2018/08/13	0	0.00	16	44.30	44.50	-16	1,223	-1.31%
2018/08/09	1	44.30	2	44.00	44.15	-1	1,142	-0.09%
2018/08/03	2	45.15	0	0.00	45.15	2	1,087	0.18%
2018/07/27	1	45.05	0	0.00	45.00	1	1,008	0.10%
2018/07/23	1	44.30	0	0.00	44.40	1	1,085	0.09%
2018/07/03	0	0.00	10	44.01	44.05	-10	1,371	-0.73%
2018/06/13	0	0.00	1	45.80	45.90	-1	1,541	-0.06%
2018/06/06	0	0.00	10	46.00	46.15	-10	1,583	-0.63%
2018/06/04	0	0.00	1	46.00	46.05	-1	1,590	-0.06%
2018/06/01	0	0.00	0.2	45.50	45.50	-0.2	1,586	-0.01%
2018/05/28	0	0.00	5	45.15	45.20	-5	1,549	-0.32%
2018/05/21	2	45.70	0	0.00	45.35	2	1,631	0.12%
2018/05/07	0	0.00	2	45.20	45.45	-2	1,686	-0.12%
2018/04/23	0	0.00	46	45.58	45.40	-46	1,628	-2.82%
2018/04/18	12	46.00	0	0.00	45.90	12	1,665	0.72%
2018/04/11	0	0.00	35	47.11	46.90	-35	1,598	-2.19%
2018/04/02	0	0.00	1	47.30	47.50	-1	1,504	-0.07%
2018/03/31	4	46.85	10	46.90	47.00	-6	1,460	-0.41%
2018/03/27	0	0.00	5	46.65	46.45	-5	1,392	-0.36%
2018/03/23	0	0.00	41	46.11	46.50	-41	1,390	-2.95%
2018/03/22	0	0.00	0.2	46.60	46.65	-0.2	1,440	-0.02%
2018/03/12	0	0.00	0.1	46.35	46.35	-0.1	1,483	0.00%
2018/03/01	1	46.75	3.1	46.90	46.80	-2.1	1,570	-0.13%
2018/02/27	0	0.00	2	47.25	47.05	-2	1,575	-0.13%
2018/02/26	0	0.00	1	47.40	47.20	-1	1,575	-0.06%
2018/02/23	0	0.00	5	47.30	47.20	-5	1,570	-0.32%
2018/02/06	0	0.00	10	44.85	45.35	-10	1,538	-0.65%
2018/01/26	0	0.00	1	47.00	47.00	-1	1,623	-0.06%
2018/01/17	0.1	46.40	10	45.70	46.50	-9.9	1,668	-0.59%
2018/01/03	0	0.00	2	45.55	45.55	-2	1,744	-0.11%
2018/01/02	0	0.00	1	45.10	45.15	-1	1,743	-0.06%