穩懋 (3105)-凱基-內湖券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▲2.0
漲幅
+1.42%
成交量
2,417張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	143.50	142.50	-1	2,896	-0.03%
2024/05/17	1	141.00	0	0.00	141.50	1	2,945	0.03%
2024/05/16	0	0.00	21	141.71	143.00	-21	3,074	-0.68%
2024/05/13	1	138.50	0	0.00	140.00	1	3,201	0.03%
2024/05/10	4	138.75	0	0.00	140.00	4	3,254	0.12%
2024/05/09	1	140.50	0	0.00	140.00	1	3,253	0.03%
2024/05/07	1	141.00	0	0.00	141.00	1	3,315	0.03%
2024/05/06	2	142.75	0	0.00	142.50	2	3,337	0.06%
2024/04/30	0	0.00	0.2	147.00	146.00	-0.2	3,387	-0.01%
2024/04/29	0.1	146.00	0	0.00	145.00	0.1	3,355	0.00%
2024/04/24	0	0.00	4	144.00	145.00	-4	3,330	-0.12%
2024/04/22	0	0.00	0.7	137.50	137.00	-0.7	3,364	-0.02%
2024/04/19	5.2	138.75	0	0.00	140.00	5.2	3,365	0.15%
2024/04/15	0.3	147.50	0	0.00	147.00	0.3	3,283	0.01%
2024/04/10	0	0.00	6	150.50	153.50	-6	3,328	-0.18%
2024/04/08	4.1	144.24	0	0.00	143.50	4.1	3,327	0.12%
2024/04/03	4	147.88	4	147.50	147.50	0	3,286	0.00%
2024/04/01	0	0.00	3	146.33	148.00	-3	3,291	-0.09%
2024/03/28	1	146.00	10	147.50	145.50	-9	3,312	-0.27%
2024/03/27	2.1	147.29	0	0.00	147.00	2.1	3,315	0.06%
2024/03/26	0.1	150.50	0	0.00	149.00	0.1	3,324	0.00%
2024/03/22	1	152.00	0	0.00	153.50	1	3,451	0.03%
2024/03/20	1	153.50	0	0.00	153.00	1	3,576	0.03%
2024/03/19	0	0.00	9	156.89	157.00	-9	3,580	-0.25%
2024/03/15	56.1	146.22	0	0.00	145.50	56.1	3,527	1.59%
2024/03/14	4	147.25	2	148.00	145.50	2	3,504	0.06%
2024/03/13	4.4	148.23	0	0.00	147.50	4.4	3,524	0.12%
2024/03/12	10	151.50	0	0.00	153.00	10	3,528	0.28%
2024/03/11	4	154.00	0	0.00	153.00	4	3,532	0.11%
2024/03/07	2	156.75	1	157.00	156.50	1	3,738	0.03%
2024/03/05	4	156.00	0	0.00	155.00	4	3,851	0.10%
2024/03/04	1	156.50	0	0.00	156.00	1	3,876	0.03%
2024/02/29	0.2	152.00	0	0.00	152.00	0.2	4,142	0.00%
2024/02/27	0.3	155.00	1	152.50	152.00	-0.7	4,486	-0.02%
2024/02/26	1.2	156.58	1	156.50	157.00	0.2	4,737	0.00%
2024/02/23	2	158.75	0	0.00	158.00	2	4,751	0.04%
2024/02/21	1	161.00	0	0.00	161.00	1	4,732	0.02%
2024/02/16	1	157.00	0	0.00	157.50	1	4,620	0.02%
2024/02/15	0.2	157.00	0	0.00	156.00	0.2	4,683	0.00%
2024/02/05	0	0.00	0	158.50	159.50	0	4,758	0.00%
2024/02/02	0	0.00	2	156.50	158.50	-2	4,806	-0.04%
2024/02/01	1	153.50	0	0.00	152.50	1	4,827	0.02%
2024/01/31	2	156.00	15	157.50	155.00	-13	4,873	-0.27%
2024/01/25	2.1	151.52	2	154.00	151.00	0.1	5,359	0.00%
2024/01/24	1	154.50	0	0.00	154.50	1	5,627	0.02%
2024/01/22	1	151.00	4	150.50	151.00	-3	6,477	-0.05%
2024/01/19	0	0.00	1	151.00	150.50	-1	6,583	-0.02%
2024/01/18	10	147.00	0	0.00	145.50	10	6,627	0.15%
2024/01/17	1.2	149.25	1	151.50	146.00	0.2	6,639	0.00%
2024/01/15	1	150.00	0	151.00	151.00	1	6,614	0.01%
2024/01/11	3	148.00	0	0.00	150.50	3	6,724	0.04%
2024/01/04	3	145.83	1	147.50	146.00	2	6,933	0.03%
2024/01/03	5	149.50	0	0.00	148.00	5	6,875	0.07%
2024/01/02	0	157.00	0	0.00	156.00	0	6,836	0.00%
2023/12/28	1	156.50	0	0.00	157.50	1	6,899	0.01%
2023/12/27	0	0.00	1	160.00	159.50	-1	6,930	-0.01%
2023/12/21	3	151.67	0	0.00	152.00	3	7,027	0.04%
2023/12/19	5.1	155.01	0.1	157.50	153.50	5.1	6,969	0.07%
2023/12/18	15	163.07	0.2	163.00	161.50	14.8	6,880	0.22%
2023/12/15	2	169.75	8	169.63	170.00	-6	6,817	-0.09%
2023/12/14	0	0.00	1	170.50	169.00	-1	6,756	-0.01%
2023/12/13	2	166.25	0	0.00	167.00	2	6,777	0.03%
2023/12/11	1	165.50	1	167.50	166.00	0	6,823	0.00%
2023/12/08	0	0.00	2	168.25	167.50	-2	6,802	-0.03%
2023/12/07	3	167.00	0	0.00	166.00	3	6,782	0.04%
2023/12/06	0.1	169.00	1	170.00	170.00	-1	6,750	-0.01%
2023/12/05	3	169.67	6	171.08	171.50	-3	6,759	-0.04%
2023/12/04	2	171.00	3	173.33	169.50	-1	6,704	-0.01%
2023/12/01	3	169.33	0	0.00	167.50	3	6,587	0.05%
2023/11/30	6	169.17	14	171.04	172.00	-8	6,610	-0.12%
2023/11/29	4	167.00	1	165.50	168.00	3	6,503	0.05%
2023/11/28	4	159.13	4	161.63	163.50	0	6,526	0.00%
2023/11/27	4	161.00	1.4	158.98	157.00	2.6	6,965	0.04%
2023/11/24	1	169.00	2	168.75	167.00	-1	6,829	-0.01%
2023/11/22	2	150.75	0	0.00	151.50	2	6,247	0.03%
2023/11/21	2	152.50	0	0.00	153.00	2	6,253	0.03%
2023/11/20	2	153.75	1	155.00	152.00	1	6,277	0.02%
2023/11/17	1	152.00	0	0.00	152.50	1	6,286	0.02%
2023/11/16	0	0.00	1	153.50	153.50	-1	6,303	-0.02%
2023/11/15	3	154.00	2	155.00	154.50	1	6,332	0.02%
2023/11/13	2	151.75	0	0.00	152.00	2	6,369	0.03%
2023/11/10	3	156.50	1	156.50	156.50	2	6,263	0.03%
2023/11/09	0	0.00	4	154.00	154.50	-4	6,241	-0.06%
2023/11/08	0.1	152.50	28	152.54	152.00	-27.9	6,221	-0.45%
2023/11/07	4	155.00	2	153.00	153.00	2	6,276	0.03%
2023/11/03	0.1	150.50	3	152.00	150.50	-2.9	6,090	-0.05%
2023/11/02	2	146.03	5	148.80	149.50	-3	5,899	-0.05%
2023/11/01	2	147.00	0	0.00	147.00	2	5,764	0.03%
2023/10/31	2	144.50	17	146.50	145.00	-15	5,542	-0.27%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/26	5	123.60	0	0.00	121.00	5	4,942	0.10%
2023/10/24	2	125.00	0	0.00	127.00	2	4,970	0.04%
2023/10/20	13	127.04	2	126.75	126.50	11	5,102	0.22%
2023/10/19	5.5	130.82	0	0.00	130.50	5.5	5,160	0.11%
2023/10/17	0	0.00	10	140.45	139.00	-10	5,267	-0.19%
2023/10/13	1	133.00	1	134.50	137.00	0	5,319	0.00%
2023/10/12	1	133.50	1	134.50	134.50	0	5,329	0.00%
2023/10/11	1	136.50	1	133.00	133.00	0	5,376	0.00%
2023/10/06	1	135.00	1	136.50	134.50	0	5,465	0.00%
2023/10/05	1	133.50	1	135.00	135.00	0	5,470	0.00%
2023/10/04	2	132.02	2	133.50	134.50	0	5,497	0.00%
2023/10/03	1	134.00	1	132.50	132.50	0	5,507	0.00%
2023/10/02	1	130.50	1	134.00	134.50	0	5,573	0.00%
2023/09/28	13.5	129.56	3	129.50	129.00	10.5	5,718	0.18%
2023/09/27	1	130.50	1	131.50	130.50	0	5,746	0.00%
2023/09/26	5	132.70	1	132.00	132.00	4	5,774	0.07%
2023/09/22	1	135.50	1	136.00	136.00	0	5,810	0.00%
2023/09/21	1	135.00	0	0.00	135.00	1	5,844	0.02%
2023/09/19	1	145.00	0	0.00	140.00	1	5,830	0.02%
2023/09/18	3	145.17	13	145.38	144.00	-10	5,842	-0.17%
2023/09/15	12	146.04	12	146.38	145.50	0	5,838	0.00%
2023/09/13	0	0.00	1	139.00	139.00	-1	5,784	-0.02%
2023/09/11	4	140.38	4	140.25	137.50	0	5,875	0.00%
2023/09/08	3	139.33	3	138.67	138.00	0	5,914	0.00%
2023/09/07	2	145.75	2	143.25	143.00	0	5,929	0.00%
2023/09/06	6	143.58	0	0.00	143.50	6	5,936	0.10%
2023/09/04	0	0.00	9	143.50	144.00	-9	6,023	-0.15%
2023/09/01	0	0.00	3	141.00	140.50	-3	6,125	-0.05%
2023/08/25	1	126.50	1	128.50	128.00	0	5,428	0.00%
2023/08/24	1	130.00	1	130.50	129.50	0	5,412	0.00%
2023/08/23	8	128.06	1	128.50	128.50	7	5,392	0.13%
2023/08/22	2.1	129.98	1	128.50	128.50	1.1	5,365	0.02%
2023/08/21	3	130.00	0	0.00	129.00	3	5,350	0.06%
2023/08/18	3	131.50	12	131.58	132.00	-9	5,331	-0.17%
2023/08/17	13	130.58	2	130.00	130.00	11	5,344	0.21%
2023/08/16	0	0.00	9	131.50	135.50	-9	5,261	-0.17%
2023/08/15	7	136.71	3	136.33	135.00	4	5,227	0.08%
2023/08/14	2	138.00	0	0.00	138.50	2	5,183	0.04%
2023/08/11	2.1	143.57	0	0.00	143.50	2.1	5,165	0.04%
2023/08/09	0	0.00	1	151.00	151.50	-1	5,250	-0.02%
2023/08/08	1	151.00	0.8	151.50	151.00	0.3	5,248	0.00%
2023/08/07	0	0.00	1	152.00	152.00	-1	5,226	-0.02%
2023/08/02	11.1	152.50	0	0.00	153.00	11.1	5,157	0.22%
2023/08/01	9.1	151.62	0	0.00	150.00	9.1	5,078	0.18%
2023/07/31	3	164.00	1	167.00	164.00	2	4,837	0.04%
2023/07/28	0.3	168.00	0	0.00	166.50	0.3	4,759	0.01%
2023/07/27	0	0.00	3	168.00	166.00	-3	4,707	-0.06%
2023/07/26	5	163.60	0	0.00	162.50	5	4,712	0.11%
2023/07/25	2	169.25	3	168.50	168.00	-1	4,801	-0.02%
2023/07/24	2	175.25	0	0.00	172.50	2	4,784	0.04%
2023/07/21	5	178.10	4	177.50	178.00	1	4,743	0.02%
2023/07/20	0	0.00	1	177.00	177.50	-1	4,731	-0.02%
2023/07/19	2	174.25	5	178.50	171.50	-3	4,573	-0.07%
2023/07/18	2	172.50	0	0.00	174.50	2	4,427	0.05%
2023/07/17	1	171.50	11	173.50	173.50	-10	4,414	-0.23%
2023/07/14	4	176.88	0	0.00	176.50	4	4,411	0.09%
2023/07/13	0	0.00	1	177.00	173.50	-1	4,409	-0.02%
2023/07/10	0	0.00	1	170.00	167.00	-1	4,272	-0.02%
2023/07/07	2	166.00	2	168.75	167.50	0	4,255	0.00%
2023/07/06	14	171.71	5	174.00	171.50	9	4,203	0.21%
2023/07/05	10	170.00	1	170.50	167.00	9	4,044	0.22%
2023/07/04	1	168.50	4	168.00	168.00	-3	3,990	-0.08%
2023/07/03	0	0.00	1	165.00	164.00	-1	4,004	-0.02%
2023/06/30	4	164.25	0	0.00	164.00	4	4,017	0.10%
2023/06/29	2	165.50	1	165.50	165.00	1	4,089	0.02%
2023/06/26	1	166.50	0	0.00	165.50	1	4,585	0.02%
2023/06/21	3	170.67	0	0.00	170.00	3	4,663	0.06%
2023/06/20	3	176.33	0	0.00	173.50	3	4,626	0.06%
2023/06/16	0	0.00	1	180.50	179.50	-1	4,641	-0.02%
2023/06/15	0	0.00	1	184.00	181.50	-1	4,649	-0.02%
2023/06/14	0	0.00	1	180.00	180.00	-1	4,613	-0.02%
2023/06/12	0	0.00	1	179.50	177.00	-1	4,501	-0.02%
2023/06/09	4.5	175.28	3	175.67	175.50	1.5	4,419	0.03%
2023/06/08	6	177.33	5	175.60	175.00	1	4,386	0.02%
2023/06/07	0	0.00	9.1	171.69	177.00	-9.1	4,363	-0.21%
2023/06/06	3	161.67	2	161.50	161.00	1	4,185	0.02%
2023/06/02	1	160.50	1	160.00	160.00	0	4,214	0.00%
2023/06/01	2	158.25	1	158.00	158.00	1	4,268	0.02%
2023/05/31	1	159.00	1	159.50	159.50	0	4,308	0.00%
2023/05/30	2	158.25	1	158.50	159.00	1	4,288	0.02%
2023/05/29	1.1	157.52	1	159.00	159.00	0.1	4,334	0.00%
2023/05/26	1	153.50	1	154.50	155.00	0	4,342	0.00%
2023/05/25	2	152.50	0	0.00	152.50	2	4,347	0.05%
2023/05/24	1	152.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	1	150.50	1	154.50	156.50	0	4,415	0.00%
2023/05/22	5	148.80	3	149.67	150.00	2	4,418	0.05%
2023/05/19	1	150.00	1	150.00	151.50	0	4,421	0.00%
2023/05/17	0	0.00	0.1	151.00	151.50	-0.1	4,560	0.00%
2023/05/15	10	146.65	3	147.67	144.00	7	4,618	0.15%
2023/05/11	2	160.75	0	0.00	157.00	2	4,784	0.04%
2023/05/03	1	163.50	0	0.00	163.50	1	5,295	0.02%
2023/05/02	1	165.50	0	0.00	167.50	1	5,342	0.02%
2023/04/27	1.1	155.50	0	0.00	160.00	1.1	5,404	0.02%
2023/04/21	2	171.75	2	169.00	169.00	0	5,933	0.00%
2023/04/20	2	174.50	1	173.00	173.00	1	6,205	0.02%
2023/04/19	4	179.38	0	0.00	176.00	4	6,377	0.06%
2023/04/18	1	182.00	0	0.00	182.00	1	6,430	0.02%
2023/04/17	0	0.00	1	184.00	185.50	-1	6,424	-0.02%
2023/04/12	1	183.50	0	0.00	183.50	1	6,422	0.02%
2023/04/11	2	185.25	0	0.00	184.50	2	6,426	0.03%
2023/04/10	1	179.50	1	184.50	185.00	0	6,388	0.00%
2023/04/07	0	0.00	1	184.00	182.00	-1	6,379	-0.02%
2023/04/06	0	0.00	1	184.50	184.50	-1	6,335	-0.02%
2023/03/30	2	180.25	1	178.50	181.50	1	6,254	0.02%
2023/03/29	3	183.50	14	187.18	178.50	-11	6,181	-0.18%
2023/03/28	13	185.42	1	184.00	186.00	12	5,953	0.20%
2023/03/27	2	179.50	2	179.00	181.00	0	5,780	0.00%
2023/03/24	0	0.00	1	176.00	179.50	-1	5,711	-0.02%
2023/03/22	1	174.00	0	0.00	171.50	1	5,604	0.02%
2023/03/20	0	0.00	5	172.00	171.00	-5	5,601	-0.09%
2023/03/10	6	166.83	0	0.00	164.50	6	5,589	0.11%
2023/03/09	0	0.00	6	174.33	174.00	-6	5,537	-0.11%
2023/03/08	0	0.00	2	176.25	176.50	-2	5,521	-0.04%
2023/03/07	1	174.00	0	0.00	173.00	1	5,514	0.02%
2023/03/06	0	0.00	3	172.83	175.50	-3	5,485	-0.05%
2023/03/03	2	168.50	0	0.00	167.00	2	5,445	0.04%
2023/03/02	1	167.00	1	167.50	167.00	0	5,562	0.00%
2023/03/01	2	165.50	2	167.25	166.50	0	5,585	0.00%
2023/02/24	4	173.38	0	0.00	170.00	4	5,534	0.07%
2023/02/23	0	0.00	1	175.00	174.50	-1	5,504	-0.02%
2023/02/22	1	173.00	0	0.00	172.00	1	5,511	0.02%
2023/02/21	2	180.25	2	176.75	177.00	0	5,501	0.00%
2023/02/20	1	176.50	5	178.30	178.00	-4	5,513	-0.07%
2023/02/17	3	172.83	3	172.67	173.00	0	5,504	0.00%
2023/02/16	1	173.00	1	172.50	171.00	0	5,525	0.00%
2023/02/15	3	173.50	0	0.00	173.00	3	5,596	0.05%
2023/02/13	0	0.00	1	169.00	169.00	-1	5,559	-0.02%
2023/02/10	2	163.75	0	0.00	171.00	2	5,535	0.04%
2023/02/06	1	178.00	0	0.00	176.00	1	5,253	0.02%
2023/02/03	2	183.50	0	0.00	183.00	2	5,302	0.04%
2023/02/02	2	188.00	2	187.50	187.50	0	5,419	0.00%
2023/01/30	1	192.50	1	188.00	194.00	0	5,495	0.00%
2023/01/17	0	0.00	4	178.00	180.00	-4	5,448	-0.07%
2023/01/16	3	177.50	2	174.75	179.00	1	5,451	0.02%
2023/01/13	6	174.08	1	172.50	170.50	5	5,386	0.09%
2023/01/12	2	178.00	2	183.50	183.50	0	5,283	0.00%
2023/01/10	0	0.00	12.1	172.01	176.00	-12.1	5,045	-0.24%
2023/01/05	0	0.00	1	150.00	146.00	-1	4,635	-0.02%
2022/12/28	0	0.00	0.1	140.00	140.00	-0.1	5,058	0.00%
2022/12/16	1	147.50	0	0.00	146.00	1	5,386	0.02%
2022/12/15	1	153.00	0	0.00	152.00	1	5,411	0.02%
2022/12/08	0	0.00	1	150.00	150.50	-1	5,383	-0.02%
2022/12/05	1	167.00	0	0.00	163.00	1	5,329	0.02%
2022/12/01	5	163.70	7	161.36	162.50	-2	5,249	-0.04%
2022/11/29	1	154.00	0	0.00	155.00	1	5,224	0.02%
2022/11/25	1	158.50	1	161.00	158.50	0	5,388	0.00%
2022/11/24	5	162.60	7	161.43	162.50	-2	5,463	-0.04%
2022/11/17	2	158.50	0	0.00	158.00	2	5,309	0.04%
2022/11/16	0	0.00	1	156.00	156.00	-1	5,273	-0.02%
2022/11/14	1	153.00	2	150.75	152.00	-1	5,180	-0.02%
2022/11/11	6	146.50	6	150.00	146.50	0	5,134	0.00%
2022/11/10	0	0.00	4	140.75	142.00	-4	5,007	-0.08%
2022/11/09	0	0.00	8	136.38	141.00	-8	4,990	-0.16%
2022/11/08	2	134.75	0	0.00	134.00	2	4,925	0.04%
2022/11/07	1	132.50	1	133.00	133.00	0	4,884	0.00%
2022/11/03	0	0.00	0.1	127.00	129.50	-0.1	4,785	0.00%
2022/11/01	0	0.00	0.1	126.50	124.00	-0.1	4,722	0.00%
2022/10/31	0.1	123.50	1	123.00	122.00	-1	4,630	-0.02%
2022/10/28	0	0.00	2	112.00	114.00	-2	4,484	-0.04%
2022/10/27	4	116.50	1	116.00	117.00	3	4,318	0.07%
2022/10/26	5	113.40	7	115.00	115.00	-2	4,321	-0.05%
2022/10/25	2	117.50	1	114.00	115.00	1	4,258	0.02%
2022/10/24	2	124.75	2	125.75	125.00	0	4,231	0.00%
2022/10/19	1	127.50	1	129.50	127.00	0	4,490	0.00%
2022/10/18	1	126.50	0	0.00	128.00	1	4,502	0.02%
2022/10/14	0	0.00	1	128.50	128.50	-1	4,445	-0.02%
2022/10/13	1	122.00	1	124.00	123.00	0	4,393	0.00%
2022/10/12	0	0.00	1	121.00	122.00	-1	4,339	-0.02%
2022/10/11	1.1	121.05	0	0.00	119.00	1.1	4,282	0.02%
2022/10/07	5	128.90	5	127.70	127.00	0	4,233	0.00%
2022/10/06	5	131.50	22	132.66	131.50	-17	4,182	-0.41%
2022/10/05	20	140.00	2	138.50	140.00	18	3,972	0.45%
2022/10/04	1	127.50	0	0.00	127.50	1	3,964	0.03%
2022/09/30	7	119.79	4	122.88	123.50	3	3,964	0.08%
2022/09/29	2	126.75	2	123.00	123.00	0	3,916	0.00%
2022/09/27	2	135.00	2	135.25	136.00	0	3,895	0.00%
2022/09/26	1	141.00	3.3	138.88	135.50	-2.3	3,919	-0.06%
2022/09/23	11.2	142.37	3.4	143.60	144.00	7.8	3,936	0.20%
2022/09/22	6.3	146.29	1.4	146.00	146.00	4.9	3,865	0.13%
2022/09/21	4.3	154.53	4	154.63	155.00	0.3	3,778	0.01%
2022/09/20	3	157.67	3	156.50	156.50	0	3,785	0.00%
2022/09/19	1.2	159.00	1.2	158.57	158.50	0	3,792	0.00%
2022/09/16	4.2	160.91	3.2	160.06	159.50	1	3,808	0.03%
2022/09/15	4.2	163.00	1.5	166.00	163.50	2.7	3,800	0.07%
2022/09/14	1.3	161.35	1	162.00	162.50	0.3	3,815	0.01%
2022/09/13	1	167.50	4	167.00	165.50	-3	3,825	-0.08%
2022/09/12	2.2	166.07	2	166.00	166.00	0.2	3,850	0.01%
2022/09/08	2	160.50	2	162.50	163.00	0	3,871	0.00%
2022/09/07	2	155.50	1	158.50	159.00	1	3,887	0.03%
2022/09/06	2	162.50	0	0.00	160.50	2	3,885	0.05%
2022/09/01	2	172.00	1	167.00	167.00	1	3,896	0.03%
2022/08/31	2	168.50	1	164.00	178.50	1	3,774	0.03%
2022/08/30	1	161.00	3	163.50	162.50	-2	3,705	-0.05%
2022/08/29	3	161.67	0	0.00	160.50	3	3,759	0.08%
2022/08/26	0	0.00	1	174.00	169.50	-1	3,908	-0.03%
2022/08/22	3	171.17	2	169.75	170.00	1	4,325	0.02%
2022/08/19	2	173.50	0	0.00	174.00	2	4,424	0.05%
2022/08/17	0	0.00	1	176.50	176.50	-1	4,374	-0.02%
2022/08/16	0	0.00	4	179.00	174.00	-4	4,372	-0.09%
2022/08/12	0	0.00	1	172.50	173.50	-1	4,307	-0.02%
2022/08/09	0.1	164.00	2	165.00	164.00	-2	4,338	-0.04%
2022/08/04	0	0.00	0.1	160.50	161.00	-0.1	4,311	0.00%
2022/07/27	2.1	152.02	4	152.63	153.00	-1.9	4,114	-0.05%
2022/07/26	1	168.50	0	0.00	168.50	1	3,994	0.03%
2022/07/25	2	178.50	0	0.00	179.50	2	4,059	0.05%
2022/07/21	1	186.50	2	186.25	188.50	-1	4,019	-0.02%
2022/07/20	1	182.00	0	0.00	181.00	1	3,960	0.03%
2022/07/19	1	175.50	1	178.00	179.00	0	3,951	0.00%
2022/07/18	1	177.00	0	0.00	178.00	1	3,977	0.03%
2022/07/15	1	175.50	0	0.00	176.00	1	3,980	0.03%
2022/07/13	1	166.50	0	0.00	166.50	1	3,941	0.03%
2022/07/12	4	160.50	0	0.00	165.00	4	3,903	0.10%
2022/07/11	1	171.50	0	0.00	169.50	1	3,813	0.03%
2022/07/08	2	172.00	5	172.20	171.50	-3	3,795	-0.08%
2022/07/06	4	165.75	2	162.50	161.50	2	3,713	0.05%
2022/07/04	1	175.00	0	0.00	173.50	1	3,675	0.03%
2022/07/01	1	192.50	19	192.58	185.50	-18	3,694	-0.49%
2022/06/28	18	207.89	0	0.00	201.00	18	3,750	0.48%
2022/06/22	1	201.50	0	0.00	199.50	1	3,864	0.03%
2022/06/20	2	203.50	2	203.00	203.00	0	3,800	0.00%
2022/06/17	1	207.50	0	0.00	203.00	1	3,753	0.03%
2022/06/15	1	216.50	1	217.50	218.50	0	3,710	0.00%
2022/06/14	0	0.00	6	210.50	218.00	-6	3,700	-0.16%
2022/06/13	0	0.00	1	219.00	215.00	-1	3,654	-0.03%
2022/06/09	0	0.00	1	226.00	225.00	-1	3,603	-0.03%
2022/06/08	2	224.00	1	225.00	223.00	1	3,583	0.03%
2022/06/07	1	227.50	0	0.00	228.00	1	3,544	0.03%
2022/06/06	6	233.67	6	232.83	234.00	0	3,492	0.00%
2022/06/02	2	223.75	0	223.00	221.00	2	3,334	0.06%
2022/06/01	1	224.00	2	227.00	227.00	-1	3,312	-0.03%
2022/05/31	1	226.50	2	226.00	225.00	-1	3,214	-0.03%
2022/05/30	4	216.00	4	212.50	218.00	0	3,035	0.00%
2022/05/27	3	216.33	3	217.00	217.00	0	2,889	0.00%
2022/05/19	6	197.50	1	199.00	198.50	5	2,822	0.18%
2022/05/18	1	208.00	28.1	204.00	205.50	-27.1	2,792	-0.97%
2022/05/17	0.1	202.50	0	0.00	205.00	0.1	2,753	0.00%
2022/05/10	1	192.00	0	0.00	193.50	1	2,910	0.03%
2022/05/09	1	193.50	0	0.00	193.50	1	2,914	0.03%
2022/05/03	29	196.81	1	195.00	195.00	28	2,752	1.02%
2022/04/29	1.2	199.15	3	201.67	195.50	-1.8	2,666	-0.07%
2022/04/27	0	0.00	1	208.50	214.00	-1	2,511	-0.04%
2022/04/26	1	220.00	0.3	219.00	217.00	0.7	2,525	0.03%
2022/04/25	0	0.00	1	221.50	221.50	-1	2,546	-0.04%
2022/04/15	0	0.00	1	229.00	230.00	-1	2,669	-0.04%
2022/04/14	0	0.00	0.1	235.00	230.00	-0.1	2,728	0.00%
2022/04/11	1	233.50	0	0.00	233.00	1	2,837	0.04%
2022/04/07	1.2	244.61	0	0.00	243.00	1.2	2,792	0.04%
2022/04/06	1	259.00	0	0.00	258.00	1	2,719	0.04%
2022/04/01	1	256.50	0	0.00	263.00	1	2,668	0.04%
2022/03/31	0.2	266.25	0	0.00	266.00	0.2	2,618	0.01%
2022/03/30	3.1	267.49	2	271.50	271.50	1.1	2,593	0.04%
2022/03/25	1	281.00	0	0.00	280.50	1	2,552	0.04%
2022/03/24	1	291.00	0	0.00	293.00	1	2,506	0.04%
2022/03/23	0	0.00	1	294.00	292.50	-1	2,546	-0.04%
2022/03/22	1	292.50	1	292.50	292.50	0	2,582	0.00%
2022/03/15	0.2	286.50	0	0.00	285.50	0.2	3,040	0.00%
2022/03/14	0	287.50	0	0.00	289.00	0	3,050	0.00%
2022/03/11	0.3	289.53	0	0.00	290.50	0.3	3,074	0.01%
2022/03/08	0.1	294.55	0	0.00	286.00	0.1	3,107	0.00%
2022/03/07	0.2	292.50	0.1	293.50	292.50	0.1	3,105	0.00%
2022/03/04	0	305.29	0	0.00	303.00	0	3,178	0.00%
2022/02/25	0	0.00	0.1	304.50	302.00	-0.1	3,351	0.00%
2022/02/22	2.1	308.21	2	310.00	310.00	0.1	3,353	0.00%
2022/02/15	0	310.00	0	0.00	308.00	0	3,405	0.00%
2022/02/14	0.1	313.00	0	0.00	312.50	0.1	3,376	0.00%
2022/02/11	2.1	323.90	0.1	333.00	320.00	2	3,274	0.06%
2022/02/10	0	0.00	1	340.50	341.00	-1	3,178	-0.03%
2022/02/09	1	338.50	1	340.50	344.00	0	3,185	0.00%
2022/02/08	0	0.00	0.2	342.50	343.00	-0.2	3,174	-0.01%
2022/02/07	1.1	334.55	1.1	336.00	335.50	0	3,219	0.00%
2022/01/26	1	331.50	1	335.00	335.50	0	3,278	0.00%
2022/01/25	3.2	341.37	2	340.50	336.00	1.2	3,345	0.03%
2022/01/20	1	335.00	1.2	341.00	340.00	-0.2	3,771	-0.01%
2022/01/19	2.2	337.23	2	333.00	333.00	0.2	3,853	0.01%
2022/01/18	1	341.50	1.2	347.00	344.50	-0.2	3,822	-0.01%
2022/01/17	0.2	336.50	0	0.00	340.50	0.2	3,781	0.01%
2022/01/13	0	337.50	0	0.00	336.00	0	3,734	0.00%
2022/01/12	2	328.50	2.1	336.79	337.00	-0.1	3,739	0.00%
2022/01/11	0.1	344.00	0	0.00	343.00	0.1	3,665	0.00%
2022/01/10	1.1	346.15	0	0.00	354.50	1.1	3,617	0.03%
2022/01/07	4	360.88	2	356.50	355.00	2	3,593	0.06%
2022/01/06	3	378.17	4	373.88	375.00	-1	3,528	-0.03%
2022/01/05	1	378.50	3.2	384.71	385.50	-2.2	3,486	-0.06%
2022/01/04	1	374.00	7.2	377.40	379.50	-6.2	3,406	-0.18%
2022/01/03	1	373.00	0	0.00	372.00	1	3,396	0.03%
2021/12/30	0	0.00	0.1	375.50	374.50	-0.1	3,401	0.00%
2021/12/29	1	371.50	0	0.00	371.00	1	3,393	0.03%
2021/12/27	2	371.00	3	371.50	371.00	-1	3,415	-0.03%
2021/12/24	0	0.00	1	371.00	370.00	-1	3,423	-0.03%
2021/12/23	3.1	373.99	0	0.00	372.50	3.1	3,422	0.09%
2021/12/22	2	378.50	1	377.00	376.00	1	3,471	0.03%
2021/12/21	1	367.50	1	375.50	380.00	0	3,471	0.00%
2021/12/20	2.5	365.98	1.2	368.00	367.00	1.4	3,446	0.04%
2021/12/17	3	377.32	1	375.50	376.00	2	3,419	0.06%
2021/12/16	0	0.00	2.1	382.07	383.00	-2.1	3,391	-0.06%
2021/12/15	5.1	386.61	3.4	382.53	380.50	1.7	3,368	0.05%
2021/12/14	2.4	381.50	2.2	384.00	385.00	0.2	3,329	0.01%
2021/12/13	0.1	388.50	2	387.00	382.50	-1.9	3,263	-0.06%
2021/12/10	8	371.00	3	374.67	374.00	5	3,130	0.16%
2021/12/09	1	364.50	7	372.57	377.00	-6	3,055	-0.20%
2021/12/08	1	362.99	0	0.00	362.00	1	2,991	0.03%
2021/12/07	0	0.00	0.1	360.50	362.00	-0.1	2,961	0.00%
2021/12/06	2	354.50	2	356.75	355.00	0	2,948	0.00%
2021/12/03	1	355.00	1	357.00	355.50	0	2,979	0.00%
2021/12/02	2	353.50	2.1	352.05	352.00	-0.1	3,000	0.00%
2021/12/01	5	359.10	3	358.17	358.00	2	3,036	0.07%
2021/11/30	3	367.00	3.1	368.65	362.50	-0.1	3,072	0.00%
2021/11/29	2	358.25	6	363.50	364.50	-4	3,017	-0.13%
2021/11/23	0	0.00	1	360.00	353.50	-1	2,883	-0.03%
2021/11/22	1.1	355.73	0	0.00	356.00	1.1	2,874	0.04%
2021/11/19	0	0.00	0.2	352.00	351.50	-0.2	2,886	-0.01%
2021/11/18	1	356.50	0	0.00	352.50	1	2,902	0.03%
2021/11/17	1.3	360.35	0	0.00	361.00	1.3	2,905	0.04%
2021/11/16	0	0.00	0.1	358.50	357.50	-0.1	2,909	0.00%
2021/11/12	1	351.00	2	352.75	349.50	-1	2,922	-0.03%
2021/11/11	0	350.50	0	0.00	348.00	0	2,935	0.00%
2021/11/04	2	350.50	0.1	354.00	354.00	1.9	2,994	0.06%
2021/11/03	1	355.00	1	357.92	358.00	0	2,962	0.00%
2021/11/02	0	345.00	1	346.42	346.50	-1	2,937	-0.03%
2021/11/01	3	357.83	2	353.51	358.50	1	2,913	0.03%
2021/10/29	0	0.00	2	357.50	357.50	-2	2,823	-0.07%
2021/10/28	0	326.50	0.1	329.00	325.00	-0.1	2,515	-0.01%
2021/10/27	0	0.00	2	319.25	329.00	-2	2,537	-0.08%
2021/10/26	0.1	306.50	0	0.00	305.00	0.1	2,596	0.00%
2021/10/25	1	302.50	0	0.00	300.00	1	2,643	0.04%
2021/10/22	0	0.00	1.1	305.09	305.00	-1.1	2,734	-0.04%
2021/10/20	0.1	304.50	0	0.00	302.00	0.1	2,827	0.00%
2021/10/19	1	303.00	0	0.00	300.00	1	2,846	0.04%
2021/10/18	0.1	305.00	0	0.00	300.00	0.1	2,874	0.00%
2021/10/15	1	305.50	0	0.00	304.00	1	2,889	0.03%
2021/10/13	0.1	299.97	0	0.00	295.50	0.1	2,955	0.00%
2021/10/08	0.1	307.50	0	0.00	305.50	0.1	3,053	0.00%
2021/10/07	0	0.00	1	311.00	311.50	-1	3,154	-0.03%
2021/10/04	0	0.00	0.1	297.50	297.00	-0.1	3,320	0.00%
2021/10/01	1	304.50	0.6	304.50	303.50	0.4	3,343	0.01%
2021/09/30	0	304.50	0	0.00	310.00	0	3,377	0.00%
2021/09/29	1.1	301.76	0	0.00	301.50	1.1	3,393	0.03%
2021/09/28	0.1	316.50	0	0.00	314.50	0.1	3,384	0.00%
2021/09/27	0.1	328.00	0	0.00	323.50	0.1	3,394	0.00%
2021/09/24	2	319.75	0	0.00	319.50	2	3,409	0.06%
2021/09/22	1	318.00	0.1	318.00	319.50	1	3,575	0.03%
2021/09/16	1.1	317.50	1	316.50	317.00	0.1	3,697	0.00%
2021/09/15	0	318.30	0	0.00	316.00	0	3,745	0.00%
2021/09/13	1.1	321.96	0	0.00	319.00	1.1	3,835	0.03%
2021/09/07	0	0.00	0.2	345.00	339.00	-0.2	3,929	0.00%
2021/09/06	0	0.00	2.1	357.66	355.00	-2.1	3,984	-0.05%
2021/09/03	0.2	349.17	0	0.00	351.00	0.2	4,103	0.00%
2021/09/01	0	0.00	2.1	339.14	344.00	-2.1	4,272	-0.05%
2021/08/26	0.2	328.00	0	0.00	326.00	0.2	4,241	0.00%
2021/08/25	0.1	330.00	0	0.00	328.00	0.1	4,264	0.00%
2021/08/24	0.1	322.00	0	0.00	319.50	0.1	4,280	0.00%
2021/08/23	1.1	315.00	1.5	319.33	321.00	-0.4	4,264	-0.01%
2021/08/20	0	314.13	0	0.00	310.00	0	4,262	0.00%
2021/08/19	0.2	324.93	0	0.00	324.50	0.2	4,276	0.01%
2021/08/17	0.2	322.88	0	0.00	319.50	0.2	4,320	0.00%
2021/08/13	1	331.52	0	0.00	331.50	1	4,375	0.02%
2021/08/11	0	339.50	0	0.00	335.50	0	4,443	0.00%
2021/08/09	0.1	342.00	0.7	340.00	338.00	-0.7	4,528	-0.01%
2021/08/05	0	341.50	2.1	343.57	350.00	-2.1	4,629	-0.05%
2021/08/04	1	338.00	0	0.00	337.00	1	4,707	0.02%
2021/08/03	2.3	335.71	0	0.00	336.50	2.3	4,743	0.05%
2021/08/02	1.1	339.31	0	0.00	338.50	1.1	4,717	0.02%
2021/07/30	0.1	357.00	1	349.50	346.00	-0.9	4,676	-0.02%
2021/07/29	1	340.50	2	344.25	347.50	-1	4,532	-0.02%
2021/07/28	2.2	340.79	0.2	345.50	344.50	2.1	4,562	0.05%
2021/07/27	1	356.00	0	0.00	356.00	1	4,648	0.02%
2021/07/26	0	364.00	0	0.00	363.00	0	4,752	0.00%
2021/07/20	0	380.25	0	0.00	375.00	0	4,741	0.00%
2021/07/19	1.1	381.14	1	379.00	381.50	0.1	4,715	0.00%
2021/07/16	1.1	388.93	2	386.50	390.00	-1	4,728	-0.02%
2021/07/15	2	395.50	1	396.00	392.50	1	4,731	0.02%
2021/07/14	1	393.43	6.1	392.62	395.00	-5.1	4,677	-0.11%
2021/07/13	1	387.01	2	386.75	381.00	-1	4,599	-0.02%
2021/07/12	5.1	374.03	2	380.00	381.00	3.1	4,558	0.07%
2021/07/09	2	367.99	1	364.00	370.00	1	4,501	0.02%
2021/07/08	1	369.50	0	0.00	370.00	1	4,514	0.02%
2021/07/07	1	370.50	1	371.00	371.00	0	4,520	0.00%
2021/07/05	0	0.00	0.1	382.50	382.00	-0.1	4,512	0.00%
2021/07/02	2	366.25	1	371.50	374.50	1	4,491	0.02%
2021/07/01	1.1	372.40	2	371.50	366.00	-1	4,530	-0.02%
2021/06/30	2	379.50	2.1	380.95	375.00	-0.1	4,535	0.00%
2021/06/29	1	376.50	3	382.00	375.00	-2	4,487	-0.04%
2021/06/24	1	372.50	1	369.50	366.00	0	4,362	0.00%
2021/06/23	2.1	372.60	1	373.00	373.50	1.1	4,387	0.03%
2021/06/22	2	370.50	3	371.00	368.00	-1	4,348	-0.02%
2021/06/18	3	369.67	4	369.63	364.00	-1	4,329	-0.02%
2021/06/17	3	364.00	2	363.75	369.00	1	4,306	0.02%
2021/06/16	4.1	370.27	3	364.83	364.50	1.1	4,289	0.02%
2021/06/15	7.1	372.34	3	373.83	376.00	4.1	4,251	0.10%
2021/06/11	5	367.30	11	371.27	373.50	-6	4,181	-0.14%
2021/06/10	5.1	356.18	19.1	356.58	358.00	-14	4,006	-0.35%
2021/06/09	2	334.75	1.1	334.41	332.00	0.9	3,776	0.02%
2021/06/08	0.1	328.00	0	0.00	330.00	0.1	3,876	0.00%
2021/06/07	0.1	322.50	0	0.00	325.00	0.1	3,889	0.00%
2021/06/03	0.1	326.00	0	0.00	327.00	0.1	3,992	0.00%
2021/06/02	0.1	325.25	0.2	324.00	320.00	-0.1	4,071	0.00%
2021/06/01	0.2	332.50	0	0.00	329.00	0.2	4,099	0.00%
2021/05/26	2.2	332.27	1	323.50	323.00	1.2	4,298	0.03%
2021/05/25	0.1	321.57	0	0.00	328.00	0.1	4,318	0.00%
2021/05/24	1	309.50	0	0.00	312.50	1	4,372	0.02%
2021/05/20	1.1	301.45	0	0.00	299.00	1.1	4,524	0.02%
2021/05/19	0.1	312.50	0	0.00	314.00	0.1	4,618	0.00%
2021/05/18	0.1	311.00	0	0.00	314.00	0.1	4,656	0.00%
2021/05/17	0	0.00	5	299.50	300.00	-5	4,788	-0.10%
2021/05/14	1.1	323.45	0	311.50	302.50	1.1	4,979	0.02%
2021/05/12	2	317.62	1.3	319.10	328.50	0.8	5,329	0.01%
2021/05/11	1.5	324.00	0	0.00	322.50	1.5	5,286	0.03%
2021/05/10	0	0.00	1	338.50	338.50	-1	5,285	-0.02%
2021/05/07	1	333.50	3	336.00	337.50	-2	5,327	-0.04%
2021/05/06	0	324.50	0.1	327.00	326.00	-0.1	5,365	0.00%
2021/05/05	1.1	326.03	1	336.00	326.00	0.1	5,423	0.00%
2021/05/04	8	329.50	2.1	332.01	322.00	5.9	5,473	0.11%
2021/05/03	12.1	340.23	6	349.08	350.00	6.1	5,365	0.11%
2021/04/29	0.2	369.17	0	0.00	366.50	0.2	5,312	0.00%
2021/04/28	4.2	367.95	0	0.00	365.00	4.2	5,387	0.08%
2021/04/27	0	370.50	0	0.00	370.50	0	5,591	0.00%
2021/04/26	0	371.00	0	0.00	372.00	0	5,676	0.00%
2021/04/22	0.2	370.17	0	0.00	367.50	0.2	5,873	0.00%
2021/04/21	1	371.67	0	0.00	371.50	1	6,144	0.02%
2021/04/14	2.1	366.29	1.1	366.19	369.50	1.1	7,039	0.01%
2021/04/13	1.1	375.71	1	379.00	375.50	0.1	7,131	0.00%
2021/04/12	1	380.50	5	380.10	381.50	-4	7,168	-0.06%
2021/04/09	1	379.00	2	379.00	379.00	-1	7,375	-0.01%
2021/04/08	0	0.00	1	381.60	385.50	-1	7,377	-0.01%
2021/04/07	1	384.00	1	384.50	384.50	0	7,368	0.00%
2021/03/31	1.1	391.50	0	0.00	391.00	1.1	7,273	0.02%
2021/03/30	0	0.00	1	395.00	395.00	-1	7,251	-0.01%
2021/03/29	2.1	398.90	6	396.42	390.50	-4	7,230	-0.05%
2021/03/26	3	390.00	1.1	390.28	397.00	1.9	7,177	0.03%
2021/03/25	5	386.00	0	0.00	386.00	5	7,131	0.07%
2021/03/23	0	0.00	5	383.00	385.00	-5	7,115	-0.07%
2021/03/22	5	385.50	2	385.75	384.00	3	7,134	0.04%
2021/03/19	1	378.65	0	0.00	380.00	1	7,152	0.01%
2021/03/18	0	387.50	0.2	390.00	384.50	-0.2	7,251	0.00%
2021/03/17	1	390.00	0	0.00	389.50	1	7,331	0.01%
2021/03/16	0.1	391.00	0	0.00	389.50	0.1	7,354	0.00%
2021/03/15	0	391.50	5	388.50	392.00	-5	7,417	-0.07%
2021/03/12	2	398.50	3	397.33	393.50	-1	7,427	-0.01%
2021/03/10	5	381.50	0.3	381.50	381.00	4.7	7,382	0.06%
2021/03/09	2.3	374.02	10	376.00	375.50	-7.7	7,422	-0.10%
2021/03/08	0.2	380.38	0	0.00	380.00	0.2	7,506	0.00%
2021/03/05	10	368.41	0	0.00	371.00	10	7,430	0.13%
2021/03/04	0.1	373.33	1	369.00	369.00	-0.9	7,423	-0.01%
2021/03/03	0.2	375.00	0	0.00	380.50	0.2	7,351	0.00%
2021/03/02	2.1	374.60	0	0.00	371.50	2.1	7,307	0.03%
2021/02/26	1.5	382.98	1	386.00	380.50	0.5	7,252	0.01%
2021/02/25	5	403.65	8	393.75	393.00	-3	7,230	-0.04%
2021/02/24	3.1	409.86	4	403.38	400.50	-0.9	7,278	-0.01%
2021/02/23	2	408.75	15	406.50	406.50	-13	7,217	-0.18%
2021/02/22	3.2	413.85	2	412.75	413.50	1.2	7,196	0.02%
2021/02/19	8	388.13	4	395.64	398.00	4	7,124	0.06%
2021/02/18	1	381.00	4	380.00	381.00	-3	7,100	-0.04%
2021/02/17	10	384.74	0	0.00	379.50	10	7,226	0.14%
2021/02/05	7	376.51	5	376.70	370.50	2	7,066	0.03%
2021/02/04	16.1	388.67	10	386.00	388.00	6.1	6,827	0.09%
2021/02/03	1.1	423.62	6	429.67	425.50	-5	6,458	-0.08%
2021/02/02	5	436.10	2	434.00	434.50	3	6,391	0.05%
2021/02/01	2	418.00	0	0.00	420.50	2	6,381	0.03%
2021/01/29	0	0.00	1	423.00	414.00	-1	6,363	-0.02%
2021/01/28	4.1	421.38	1	420.00	418.00	3.1	6,359	0.05%
2021/01/27	1.1	430.24	0	0.00	435.00	1.1	6,321	0.02%
2021/01/26	4	434.24	4	446.75	435.00	0	6,263	0.00%
2021/01/25	2	456.75	1	454.00	451.00	1	6,183	0.02%
2021/01/22	0.4	458.00	2	459.75	457.50	-1.6	6,156	-0.03%
2021/01/21	1	453.05	2	459.50	458.00	-1	6,176	-0.02%
2021/01/20	4	453.75	4	453.75	446.00	0	6,149	0.00%
2021/01/19	2	430.50	2	430.25	445.00	0	5,938	0.00%
2021/01/18	2	424.50	1	424.50	424.50	1	5,865	0.02%
2021/01/15	5	423.30	0	0.00	419.50	5	5,817	0.09%
2021/01/14	7	429.71	38	429.82	424.00	-31	5,717	-0.54%
2021/01/13	33.1	422.46	6.1	418.62	423.50	27.1	5,467	0.49%
2021/01/12	5	388.00	4	390.88	385.00	1	5,281	0.02%
2021/01/11	4	381.50	8	377.69	394.00	-4	5,196	-0.08%
2021/01/08	2	355.25	2	363.50	363.00	0	4,960	0.00%
2021/01/07	10	355.10	3	354.67	355.00	7	4,890	0.14%
2021/01/06	2	374.00	12	372.83	371.00	-10	4,831	-0.21%
2021/01/05	3	367.83	1	368.00	369.00	2	4,874	0.04%
2021/01/04	11	353.00	13	351.23	364.50	-2	5,050	-0.04%
2020/12/31	12	350.71	0	0.00	346.00	12	4,850	0.25%
2020/12/29	1	349.00	6	349.00	345.50	-5	4,815	-0.10%
2020/12/28	0	0.00	1	344.50	344.50	-1	4,809	-0.02%
2020/12/23	3	344.00	0	0.00	348.50	3	4,814	0.06%
2020/12/22	3	342.50	3	342.50	342.50	0	4,845	0.00%
2020/12/21	3	343.17	0	0.00	348.00	3	4,870	0.06%
2020/12/17	0	0.00	1	342.50	341.50	-1	4,892	-0.02%
2020/12/16	1	345.00	0	0.00	346.00	1	4,918	0.02%
2020/12/15	1	337.00	0	0.00	340.50	1	4,891	0.02%
2020/12/14	1	347.00	2	348.75	337.50	-1	4,897	-0.02%
2020/12/11	4	337.00	2	339.00	339.00	2	4,832	0.04%
2020/12/10	2	348.00	4	349.00	350.00	-2	4,778	-0.04%
2020/12/09	0	0.00	1	352.00	358.00	-1	4,798	-0.02%
2020/12/08	1	340.00	0	0.00	345.00	1	4,774	0.02%
2020/12/07	3	340.00	0	0.00	340.00	3	4,827	0.06%
2020/12/02	0	0.00	3	349.50	347.00	-3	4,735	-0.06%
2020/12/01	1	333.00	1	334.00	336.50	0	4,650	0.00%
2020/11/30	0	0.00	2	336.25	335.00	-2	4,699	-0.04%
2020/11/26	4	332.00	3	332.17	331.50	1	4,699	0.02%
2020/11/25	2	331.50	1	333.50	329.00	1	4,728	0.02%
2020/11/24	3	333.83	10	337.55	337.00	-7	4,750	-0.15%
2020/11/23	1	339.50	3	342.00	334.50	-2	4,819	-0.04%
2020/11/20	0	0.00	1	338.00	338.00	-1	4,863	-0.02%
2020/11/19	0	0.00	2.1	335.90	336.00	-2.1	4,921	-0.04%
2020/11/18	0	0.00	1	330.00	334.50	-1	4,929	-0.02%
2020/11/17	5	338.80	3.1	333.35	327.00	1.9	4,936	0.04%
2020/11/16	0.2	333.00	7	330.07	332.00	-6.8	5,054	-0.13%
2020/11/12	1	315.00	0	0.00	314.00	1	5,113	0.02%
2020/11/11	0	0.00	1	318.50	318.50	-1	5,115	-0.02%
2020/11/10	1	315.00	0	0.00	315.00	1	5,088	0.02%
2020/11/09	1	321.00	1	321.00	321.00	0	5,127	0.00%
2020/11/06	3	317.83	0	0.00	314.00	3	5,152	0.06%
2020/11/04	3	306.50	4	307.38	310.00	-1	5,164	-0.02%
2020/11/02	1	306.00	1	302.50	302.50	0	5,250	0.00%
2020/10/30	1	311.00	2	310.50	311.00	-1	5,242	-0.02%
2020/10/29	4	310.38	1	310.00	309.50	3	5,309	0.06%
2020/10/28	1	315.00	2	319.50	319.50	-1	5,415	-0.02%
2020/10/27	0	0.00	5	313.00	314.50	-5	5,412	-0.09%
2020/10/26	1	315.50	1	311.50	310.50	0	5,480	0.00%
2020/10/21	7	315.64	9	315.44	314.50	-2	5,982	-0.03%
2020/10/20	2	313.75	2	316.25	315.50	0	6,028	0.00%
2020/10/19	1	313.00	0	0.00	310.00	1	5,975	0.02%
2020/10/16	2	312.25	1	315.00	309.00	1	5,999	0.02%
2020/10/15	6	313.58	7	314.79	313.50	-1	6,078	-0.02%
2020/10/14	0	0.00	3	318.00	314.50	-3	6,227	-0.05%
2020/10/13	2	309.75	5	314.90	317.50	-3	6,344	-0.05%
2020/10/12	3	293.50	9	307.72	310.00	-6	6,226	-0.10%
2020/10/07	3	286.50	0	0.00	285.00	3	6,154	0.05%
2020/10/06	2	291.25	0	0.00	288.50	2	6,195	0.03%
2020/10/05	0	0.00	2	288.50	288.50	-2	6,318	-0.03%
2020/09/29	0	0.00	3	290.00	288.50	-3	6,728	-0.04%
2020/09/28	1	286.00	0	0.00	284.00	1	6,934	0.01%
2020/09/25	3	279.67	0	0.00	278.00	3	7,068	0.04%
2020/09/24	3	289.17	3	289.00	287.00	0	7,096	0.00%
2020/09/23	0	0.00	2	293.00	297.50	-2	7,090	-0.03%
2020/09/15	0	0.00	2	300.25	298.50	-2	7,428	-0.03%
2020/09/14	3	297.83	1	298.00	297.00	2	7,570	0.03%
2020/09/11	3	290.00	3	294.00	295.00	0	7,641	0.00%
2020/09/10	1	293.50	0	0.00	289.50	1	7,673	0.01%
2020/09/08	0	0.00	3	286.67	287.00	-3	7,911	-0.04%
2020/09/07	4	286.25	0	0.00	285.50	4	8,049	0.05%
2020/09/03	1	287.50	4	289.38	287.50	-3	8,358	-0.04%
2020/09/02	2	290.00	1	287.50	291.00	1	8,352	0.01%
2020/09/01	1	288.50	0	0.00	288.50	1	8,549	0.01%
2020/08/28	1	290.00	2	292.50	291.00	-1	8,624	-0.01%
2020/08/27	0	0.00	3	293.50	296.00	-3	8,689	-0.03%
2020/08/26	0	0.00	15	288.50	290.50	-15	8,739	-0.17%
2020/08/24	7	267.86	1	271.50	275.00	6	8,806	0.07%
2020/08/21	3	266.33	2	262.50	266.00	1	8,783	0.01%
2020/08/20	3	263.33	3	265.50	260.00	0	8,803	0.00%
2020/08/19	3	287.83	1	289.00	281.50	2	8,640	0.02%
2020/08/18	18	286.89	3	286.17	284.50	15	8,670	0.17%
2020/08/17	1	303.00	3	301.50	300.50	-2	8,682	-0.02%
2020/08/14	1	300.00	2	303.00	303.00	-1	8,791	-0.01%
2020/08/13	2	298.50	0	0.00	299.50	2	8,922	0.02%
2020/08/12	3	294.50	4	293.13	303.00	-1	9,009	-0.01%
2020/08/11	4	295.50	2	298.00	294.00	2	9,200	0.02%
2020/08/10	4	296.00	1	296.00	298.00	3	9,239	0.03%
2020/08/06	0	0.00	2	304.00	302.50	-2	9,324	-0.02%
2020/08/05	1	303.50	1	303.50	304.50	0	9,388	0.00%
2020/08/04	0	0.00	5	307.00	302.00	-5	9,594	-0.05%
2020/08/03	19	301.87	0	0.00	299.00	19	9,723	0.20%
2020/07/31	3	317.00	1	317.50	317.00	2	9,641	0.02%
2020/07/30	1	320.00	0	0.00	322.00	1	9,631	0.01%
2020/07/29	4	324.63	0	0.00	318.50	4	9,633	0.04%
2020/07/28	2	328.25	0	0.00	334.00	2	9,465	0.02%
2020/07/27	0	0.00	7.1	330.34	339.00	-7.1	9,463	-0.08%
2020/07/24	2	324.00	1	328.00	321.00	1	9,566	0.01%
2020/07/23	1	320.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	0	0.00	11	325.41	327.00	-11	9,728	-0.11%
2020/07/21	0	0.00	2	329.00	330.50	-2	9,809	-0.02%
2020/07/20	17	319.00	4	321.25	317.50	13	9,774	0.13%
2020/07/17	1	330.00	7	330.07	331.00	-6	9,753	-0.06%
2020/07/16	1	314.00	0	0.00	315.00	1	9,581	0.01%
2020/07/15	2	325.00	1	316.50	311.50	1	9,571	0.01%
2020/07/14	4	320.75	2	319.50	321.50	2	9,645	0.02%
2020/07/13	1	314.50	1.2	318.13	319.00	-0.2	9,632	0.00%
2020/07/10	4	315.88	2	313.50	311.50	2	9,654	0.02%
2020/07/09	2	327.75	1	327.00	326.00	1	9,583	0.01%
2020/07/08	0	0.00	2	320.75	326.00	-2	9,438	-0.02%
2020/07/07	2	307.00	3	308.67	306.00	-1	9,258	-0.01%
2020/07/06	3	303.67	6	302.25	306.00	-3	9,098	-0.03%
2020/07/03	1	294.50	5	295.60	293.00	-4	9,016	-0.04%
2020/07/02	1	292.00	3	293.83	292.00	-2	9,058	-0.02%
2020/07/01	4	292.13	2	295.25	292.50	2	9,165	0.02%
2020/06/30	1	297.00	0	0.00	299.00	1	9,209	0.01%
2020/06/29	3	292.33	1	291.00	291.00	2	9,242	0.02%
2020/06/24	2	298.25	1	300.50	295.00	1	9,271	0.01%
2020/06/23	6	300.00	1	298.00	299.00	5	9,363	0.05%
2020/06/22	4	302.50	4	307.38	305.00	0	9,378	0.00%
2020/06/19	1	298.50	2	300.00	297.00	-1	9,436	-0.01%
2020/06/18	3	291.67	2	297.00	291.50	1	9,362	0.01%
2020/06/17	2	294.00	0	0.00	293.50	2	9,370	0.02%
2020/06/16	0	0.00	15	293.50	296.50	-15	9,445	-0.16%
2020/06/15	7	287.14	1	293.00	283.00	6	9,512	0.06%
2020/06/12	3	288.83	1	288.50	289.00	2	9,518	0.02%
2020/06/11	5	289.30	2	293.00	288.50	3	9,579	0.03%
2020/06/10	1	289.50	8	293.31	294.50	-7	9,617	-0.07%
2020/06/09	2	284.50	1	283.00	282.00	1	9,584	0.01%
2020/06/08	2	287.25	5	283.80	282.00	-3	9,739	-0.03%
2020/06/05	3	277.17	2	278.25	278.00	1	9,588	0.01%
2020/06/04	1	275.00	1	278.00	278.00	0	9,615	0.00%
2020/06/03	3	276.50	0	0.00	277.00	3	9,657	0.03%
2020/06/02	3	271.83	5	271.70	272.50	-2	9,590	-0.02%
2020/06/01	5	261.40	14	263.79	264.00	-9	9,515	-0.09%
2020/05/29	2	248.50	6	254.17	257.00	-4	9,450	-0.04%
2020/05/28	2	247.50	0	0.00	247.00	2	9,314	0.02%
2020/05/27	1	249.00	3	248.00	247.00	-2	9,339	-0.02%
2020/05/26	1	246.00	1	245.00	244.00	0	9,312	0.00%
2020/05/25	4	244.25	3	248.33	250.00	1	9,277	0.01%
2020/05/22	4	240.38	7	238.86	239.50	-3	9,252	-0.03%
2020/05/21	5	250.70	5	251.40	251.00	0	9,151	0.00%
2020/05/20	7	246.93	4	247.00	246.00	3	9,136	0.03%
2020/05/19	1	246.50	1	251.00	252.00	0	9,144	0.00%
2020/05/18	16	252.88	5	248.20	248.00	11	9,138	0.12%
2020/05/15	0	0.00	11	269.91	268.50	-11	9,067	-0.12%
2020/05/14	2	268.25	1	268.00	267.00	1	9,246	0.01%
2020/05/13	2	271.75	1	272.00	272.50	1	9,401	0.01%
2020/05/12	4	274.63	0	0.00	274.50	4	9,597	0.04%
2020/05/11	4	284.00	0	0.00	282.50	4	9,749	0.04%
2020/05/08	0	0.00	5	280.70	281.50	-5	9,658	-0.05%
2020/05/07	0	0.00	1	268.50	272.50	-1	9,485	-0.01%
2020/05/06	1	262.50	2	263.50	262.50	-1	9,424	-0.01%
2020/05/05	6	267.58	1	262.50	262.50	5	9,461	0.05%
2020/05/04	1	261.50	0	0.00	264.00	1	9,599	0.01%
2020/04/30	8	268.88	9	269.67	269.00	-1	9,591	-0.01%
2020/04/29	1	260.50	4	259.13	261.50	-3	9,507	-0.03%
2020/04/28	6	244.42	2	248.50	247.00	4	9,371	0.04%
2020/04/27	4	251.75	0	0.00	251.50	4	9,332	0.04%
2020/04/24	2	251.75	1	253.50	251.00	1	9,223	0.01%
2020/04/23	4	260.00	2	260.50	260.00	2	9,121	0.02%
2020/04/22	5	260.00	10	257.50	259.00	-5	9,150	-0.05%
2020/04/17	3	276.83	2	275.50	274.00	1	9,030	0.01%
2020/04/16	4	270.88	2	268.50	270.00	2	8,957	0.02%
2020/04/15	1	272.50	1	272.00	272.00	0	8,998	0.00%
2020/04/13	0	0.00	10	264.50	263.00	-10	9,200	-0.11%
2020/04/10	1	267.50	2	270.00	268.50	-1	9,301	-0.01%
2020/04/09	3	271.33	2	273.75	269.00	1	9,423	0.01%
2020/04/08	1	275.50	0	0.00	275.00	1	9,461	0.01%
2020/04/07	11	283.91	1	282.50	278.00	10	9,453	0.11%
2020/04/01	1	262.50	0	0.00	262.00	1	9,386	0.01%
2020/03/31	0	0.00	30	263.42	263.50	-30	9,358	-0.32%
2020/03/30	1	250.00	1	260.50	260.50	0	9,283	0.00%
2020/03/27	0	0.00	2	260.25	254.50	-2	9,259	-0.02%
2020/03/26	4	253.63	2	251.75	256.00	2	9,139	0.02%
2020/03/25	11	254.73	2	255.75	256.50	9	9,217	0.10%
2020/03/24	4	237.50	4	242.75	242.50	0	9,130	0.00%
2020/03/23	0	0.00	10	219.50	222.50	-10	9,079	-0.11%
2020/03/20	0	0.00	1	208.00	215.00	-1	9,071	-0.01%
2020/03/19	11	195.73	5	213.00	195.50	6	8,953	0.07%
2020/03/18	1	225.50	1	221.50	217.00	0	8,882	0.00%
2020/03/16	3	250.67	3	236.00	236.00	0	8,824	0.00%
2020/03/13	13	216.92	2	234.75	249.50	11	8,770	0.13%
2020/03/12	9	243.28	1	252.00	238.00	8	8,578	0.09%
2020/03/11	1	270.00	0	0.00	264.00	1	8,451	0.01%
2020/03/10	2	271.50	0	0.00	273.50	2	8,562	0.02%
2020/03/06	1	287.50	1	288.00	288.50	0	8,735	0.00%
2020/03/05	1	285.00	5	287.60	290.00	-4	8,898	-0.04%
2020/03/04	3	279.67	1	279.50	279.50	2	8,940	0.02%
2020/02/27	2	275.00	0	0.00	273.50	2	8,954	0.02%
2020/02/26	2	282.00	0	0.00	284.00	2	8,910	0.02%
2020/02/25	1	287.50	7	283.21	286.50	-6	8,915	-0.07%
2020/02/21	1	283.00	0	0.00	283.00	1	8,925	0.01%
2020/02/20	0	0.00	5	287.60	289.50	-5	8,875	-0.06%
2020/02/19	1	280.50	2	282.50	280.50	-1	8,745	-0.01%
2020/02/18	18	282.14	2	281.00	280.00	16	8,692	0.18%
2020/02/17	14	295.46	4	290.88	291.00	10	8,523	0.12%
2020/02/14	6	308.67	1	308.00	307.00	5	8,304	0.06%
2020/02/13	4	317.00	3	315.83	315.50	1	8,115	0.01%
2020/02/12	2	306.75	7	310.07	316.00	-5	7,839	-0.06%
2020/02/11	1.1	299.09	2	300.00	302.00	-0.9	7,658	-0.01%
2020/02/07	0	0.00	2	296.25	293.50	-2	7,716	-0.03%
2020/02/06	3	293.33	1	292.50	295.00	2	7,813	0.03%
2020/02/05	1	289.00	3	289.67	292.50	-2	7,736	-0.03%
2020/02/04	0	0.00	1	275.00	275.00	-1	7,620	-0.01%
2020/02/03	1	266.00	0	0.00	270.50	1	7,671	0.01%
2020/01/31	1	274.00	1	281.00	282.00	0	7,660	0.00%
2020/01/30	4	272.75	1	272.00	275.50	3	7,732	0.04%
2020/01/17	1	286.50	1	285.00	285.50	0	8,044	0.00%
2020/01/16	2	280.75	1	282.50	284.50	1	8,130	0.01%
2020/01/15	1	289.00	0	0.00	288.00	1	8,123	0.01%
2020/01/14	1	287.50	7.1	289.44	288.00	-6.1	8,121	-0.08%
2020/01/13	4	284.63	2	286.00	285.00	2	8,103	0.02%
2020/01/10	2	283.75	2	282.50	286.50	0	8,123	0.00%
2020/01/09	2	280.00	4	280.63	284.50	-2	8,179	-0.02%
2020/01/08	4	277.63	3	278.17	275.00	1	8,426	0.01%
2020/01/07	7	287.64	3	288.00	288.00	4	8,359	0.05%
2020/01/06	1	286.00	0	0.00	285.00	1	8,408	0.01%
2020/01/03	5	299.80	2	296.00	295.00	3	8,387	0.04%
2020/01/02	1	300.00	7	303.29	305.00	-6	8,316	-0.07%
2019/12/30	3	298.33	3	299.83	297.50	0	8,278	0.00%
2019/12/27	2	303.75	1	300.50	298.50	1	8,317	0.01%
2019/12/26	1	296.00	9	296.78	300.00	-8	8,232	-0.10%
2019/12/24	1	292.50	3.1	292.16	293.50	-2.1	8,252	-0.03%
2019/12/23	1	284.50	1	286.50	288.00	0	8,281	0.00%
2019/12/20	11	287.64	3	284.67	283.00	8	8,319	0.10%
2019/12/19	1	295.50	10	292.00	291.50	-9	8,349	-0.11%
2019/12/18	2	300.00	2	299.75	301.00	0	8,266	0.00%
2019/12/17	6	302.83	13.1	302.80	300.50	-7.1	8,325	-0.09%
2019/12/16	1	296.00	1	298.00	295.50	0	8,315	0.00%
2019/12/13	22	301.32	6	295.00	296.00	16	8,740	0.18%
2019/12/12	2	293.50	4	294.88	298.00	-2	8,808	-0.02%
2019/12/11	3	286.67	2	289.25	286.00	1	8,621	0.01%
2019/12/10	1	284.00	0	0.00	285.00	1	8,648	0.01%
2019/12/09	3	294.00	2	294.00	294.50	1	8,555	0.01%
2019/12/06	4	293.50	4	290.75	290.00	0	8,608	0.00%
2019/12/05	2	288.00	2	290.50	292.00	0	8,593	0.00%
2019/12/04	6	284.67	5.1	284.58	282.00	0.9	8,496	0.01%
2019/12/03	4	295.38	4	292.88	291.00	0	8,496	0.00%
2019/12/02	1	288.50	1	299.00	298.00	0	8,433	0.00%
2019/11/29	3	304.00	2	301.00	302.50	1	8,333	0.01%
2019/11/28	3	306.33	0	0.00	306.00	3	8,233	0.04%
2019/11/27	1	315.00	3	314.17	315.00	-2	8,196	-0.02%
2019/11/26	2	312.00	2.1	313.43	311.50	-0.1	8,258	0.00%
2019/11/25	3.1	306.17	3	308.17	306.50	0.1	8,364	0.00%
2019/11/22	5	310.10	3	305.50	305.50	2	8,450	0.02%
2019/11/21	4	306.38	4	310.38	314.50	0	8,476	0.00%
2019/11/20	1	314.00	11	309.00	308.50	-10	8,492	-0.12%
2019/11/19	2	318.50	1	324.50	325.00	1	8,573	0.01%
2019/11/15	4	324.13	5	322.30	321.00	-1	8,751	-0.01%
2019/11/14	0	0.00	0.1	318.00	318.00	-0.1	8,767	0.00%
2019/11/13	3	313.17	6	314.50	316.00	-3	8,857	-0.03%
2019/11/12	1	310.00	1	308.00	310.00	0	8,971	0.00%
2019/11/11	1	309.50	1	305.50	305.00	0	9,139	0.00%
2019/11/08	3	309.17	4.1	313.23	312.50	-1.1	9,242	-0.01%
2019/11/07	4	307.25	0	0.00	307.00	4	9,307	0.04%
2019/11/06	0	0.00	11	324.95	323.00	-11	9,373	-0.12%
2019/11/05	14	334.71	3	332.33	335.50	11	9,407	0.12%
2019/11/04	15	326.17	4	324.25	323.50	11	9,536	0.12%
2019/11/01	5	319.30	5.1	321.66	324.50	-0.1	9,647	0.00%
2019/10/31	1	318.00	21	321.38	318.00	-20	9,814	-0.20%
2019/10/30	11	331.45	1.1	332.55	333.00	9.9	9,822	0.10%
2019/10/29	13.1	329.92	20	335.00	330.00	-6.9	9,969	-0.07%
2019/10/28	2	332.25	1	340.50	343.50	1	10,054	0.01%
2019/10/25	1.2	318.33	1	316.50	315.00	0.2	9,834	0.00%
2019/10/24	3	313.50	5.1	317.64	320.00	-2.1	9,891	-0.02%
2019/10/23	1	313.00	5.1	311.12	313.00	-4.1	9,982	-0.04%
2019/10/22	1	309.50	3	306.00	305.50	-2	10,155	-0.02%
2019/10/21	1	309.00	1	303.50	302.50	0	10,384	0.00%
2019/10/18	4	309.25	2	308.00	307.00	2	10,715	0.02%
2019/10/17	4	305.38	3	309.00	314.50	1	10,907	0.01%
2019/10/16	5	306.00	8	309.06	306.00	-3	10,850	-0.03%
2019/10/15	8	298.19	4	297.75	299.00	4	10,647	0.04%
2019/10/14	12	292.88	2	294.50	294.00	10	10,584	0.09%
2019/10/09	3	286.50	3	290.17	284.50	0	10,522	0.00%
2019/10/08	4	291.38	6	288.83	285.00	-2	10,511	-0.02%
2019/10/07	1	289.50	1.1	288.64	290.50	-0.1	10,610	0.00%
2019/10/04	4	287.00	2	285.00	284.00	2	10,666	0.02%
2019/10/03	2	281.75	4	285.38	287.00	-2	10,718	-0.02%
2019/10/02	1	282.50	1.1	282.05	282.00	-0.1	10,728	0.00%
2019/10/01	2	282.00	1	279.50	279.00	1	10,883	0.01%
2019/09/27	1	287.00	1	277.50	278.50	0	11,085	0.00%
2019/09/26	9	290.83	3	284.83	284.00	6	11,160	0.05%
2019/09/25	5	287.90	2	284.25	289.00	3	11,294	0.03%
2019/09/24	4	291.38	12	288.75	285.00	-8	11,350	-0.07%
2019/09/23	2	291.25	4	292.00	292.50	-2	11,256	-0.02%
2019/09/20	5	290.00	3	290.83	291.50	2	11,284	0.02%
2019/09/19	3	291.00	4	288.63	289.50	-1	11,245	-0.01%
2019/09/18	6	283.42	14.3	284.00	290.50	-8.3	11,228	-0.07%
2019/09/17	6	272.92	1.1	271.57	274.00	5	10,850	0.05%
2019/09/16	2	261.50	3	263.50	264.00	-1	10,820	-0.01%
2019/09/12	7	269.07	1	267.50	265.50	6	10,913	0.05%
2019/09/11	2	260.25	6	261.50	265.00	-4	11,178	-0.04%
2019/09/10	5	258.90	1	258.00	257.50	4	11,418	0.04%
2019/09/09	0	0.00	2	262.50	264.50	-2	11,531	-0.02%
2019/09/06	4	269.50	2	266.00	266.00	2	11,785	0.02%
2019/09/05	7	274.86	7	277.21	269.00	0	11,818	0.00%
2019/09/04	5	265.00	0.2	271.00	269.50	4.8	11,793	0.04%
2019/09/03	0	0.00	3	269.33	262.00	-3	11,966	-0.03%
2019/09/02	1	260.00	1	261.50	262.00	0	12,073	0.00%
2019/08/30	2	263.00	2.1	260.50	260.50	-0.1	12,209	0.00%
2019/08/29	1	255.50	2	257.00	259.00	-1	12,400	-0.01%
2019/08/28	6	254.83	3	254.33	253.00	3	12,711	0.02%
2019/08/27	5	263.40	3	261.83	259.00	2	12,796	0.02%
2019/08/26	3	261.67	2	264.50	264.50	1	12,990	0.01%
2019/08/23	3	265.00	3	264.83	269.00	0	13,110	0.00%
2019/08/22	5	271.10	4	269.25	266.00	1	13,276	0.01%
2019/08/21	2	270.00	2	269.25	274.50	0	13,266	0.00%
2019/08/20	3	272.67	2	271.00	268.50	1	13,378	0.01%
2019/08/19	0	0.00	2	269.50	270.00	-2	13,476	-0.01%
2019/08/16	4	263.13	3	263.00	262.50	1	13,655	0.01%
2019/08/15	3	260.67	1	258.50	259.50	2	14,022	0.01%
2019/08/14	5	269.20	9	271.33	265.50	-4	14,290	-0.03%
2019/08/13	7	265.57	3	263.33	260.50	4	14,414	0.03%
2019/08/12	6	273.33	10	272.25	265.50	-4	14,829	-0.03%
2019/08/08	2	266.50	6	272.50	274.00	-4	14,978	-0.03%
2019/08/07	2	267.25	1	264.00	262.00	1	14,928	0.01%
2019/08/06	3	248.33	5	260.70	263.50	-2	14,924	-0.01%
2019/08/05	4	252.25	3	251.17	250.00	1	14,769	0.01%
2019/08/02	6	256.50	4	252.63	251.00	2	14,735	0.01%
2019/08/01	2.1	266.10	2	268.25	268.00	0.1	14,604	0.00%
2019/07/31	3	267.17	2	266.75	268.00	1	14,598	0.01%
2019/07/30	3	266.50	2	265.25	272.00	1	14,394	0.01%
2019/07/29	5	272.50	5	274.80	266.00	0	14,304	0.00%
2019/07/26	0	0.00	1	269.50	275.00	-1	14,248	-0.01%
2019/07/25	5	272.40	2	273.25	272.50	3	14,173	0.02%
2019/07/24	6	269.33	8.3	271.97	276.00	-2.3	14,131	-0.02%
2019/07/23	6	264.58	6	262.92	262.50	0	14,172	0.00%
2019/07/22	6	248.50	7.6	256.25	260.00	-1.6	14,277	-0.01%
2019/07/19	5	235.70	6	235.67	236.50	-1	13,962	-0.01%
2019/07/18	3	226.33	5	225.50	227.00	-2	13,819	-0.01%
2019/07/17	1	225.00	3	227.67	227.00	-2	13,893	-0.01%
2019/07/15	4	221.38	2	223.00	221.50	2	14,157	0.01%
2019/07/12	6	223.33	5	220.50	220.00	1	14,556	0.01%
2019/07/11	7	226.07	8	226.63	223.50	-1	14,620	-0.01%
2019/07/10	2.1	221.98	3	221.67	222.00	-0.9	14,533	-0.01%
2019/07/09	0	0.00	6	217.67	222.00	-6	14,529	-0.04%
2019/07/08	4	215.13	3	214.50	218.00	1	14,503	0.01%
2019/07/05	8	216.56	3	218.50	216.50	5	14,567	0.03%
2019/07/04	3	223.83	6	223.08	221.00	-3	14,438	-0.02%
2019/07/03	3	212.50	7	215.36	217.00	-4	14,300	-0.03%
2019/07/02	7	215.57	14	215.21	218.00	-7	14,320	-0.05%
2019/07/01	11	212.73	10	211.05	213.00	1	14,185	0.01%
2019/06/28	8	201.81	6	200.42	199.00	2	14,232	0.01%
2019/06/27	5	199.70	2	200.50	197.00	3	14,323	0.02%
2019/06/26	6	196.92	8	198.94	195.50	-2	14,513	-0.01%
2019/06/25	6	199.17	4	200.38	198.50	2	14,654	0.01%
2019/06/24	6	196.83	3	197.00	198.50	3	14,845	0.02%
2019/06/21	12	202.17	4	199.75	197.00	8	14,913	0.05%
2019/06/20	3	200.17	3	200.67	200.50	0	14,858	0.00%
2019/06/19	28	198.29	28	198.18	200.00	0	14,992	0.00%
2019/06/18	5	186.30	4	185.63	187.50	1	14,709	0.01%
2019/06/17	1	175.00	1	178.50	183.50	0	14,636	0.00%
2019/06/14	1	185.50	1	181.00	176.50	0	14,765	0.00%
2019/06/13	3	186.17	5	187.80	188.50	-2	14,969	-0.01%
2019/06/12	6	185.92	4	186.75	187.00	2	15,425	0.01%
2019/06/11	3	183.00	3	184.33	187.00	0	15,519	0.00%
2019/06/10	4	173.75	11	180.45	180.50	-7	15,322	-0.05%
2019/06/06	2	172.50	2	169.75	169.50	0	15,190	0.00%
2019/06/05	5	183.00	6	180.00	175.50	-1	15,103	-0.01%
2019/06/04	4	179.75	9	181.22	178.00	-5	15,102	-0.03%
2019/06/03	7	173.36	6	175.42	176.00	1	14,898	0.01%
2019/05/31	10	172.50	9	172.50	174.50	1	14,748	0.01%
2019/05/30	2	166.00	3	166.17	164.50	-1	14,567	-0.01%
2019/05/29	4	154.00	5	157.40	163.50	-1	14,555	-0.01%
2019/05/28	4	157.50	3	160.00	159.00	1	14,412	0.01%
2019/05/27	5	160.10	4	157.88	157.50	1	14,533	0.01%
2019/05/24	8	164.31	6	165.25	160.50	2	14,667	0.01%
2019/05/23	23	162.91	23	164.30	167.00	0	14,503	0.00%
2019/05/22	5	166.80	4	168.00	163.50	1	14,386	0.01%
2019/05/21	11	159.91	9	159.44	160.00	2	14,157	0.01%
2019/05/20	9	164.06	7	167.00	168.50	2	14,024	0.01%
2019/05/17	4	170.00	2	169.00	165.00	2	13,853	0.01%
2019/05/16	6	191.42	6	190.58	181.00	0	13,720	0.00%
2019/05/15	1	200.50	0	0.00	200.50	1	13,730	0.01%
2019/05/14	0	0.00	7	183.14	194.00	-7	13,889	-0.05%
2019/05/13	1	194.00	2	193.50	193.00	-1	14,082	-0.01%
2019/05/10	1	204.00	0	0.00	204.50	1	14,213	0.01%
2019/05/09	2	202.50	1	203.50	200.00	1	14,204	0.01%
2019/05/07	1	205.50	0	0.00	203.50	1	14,258	0.01%
2019/05/06	7	203.57	4	200.88	201.00	3	14,669	0.02%
2019/05/03	5	209.00	2.1	210.38	213.00	2.9	14,718	0.02%
2019/05/02	1	205.00	0	0.00	208.00	1	14,752	0.01%
2019/04/30	1	203.00	1.1	204.45	207.00	-0.1	14,893	0.00%
2019/04/29	2	195.00	9	196.83	204.00	-7	15,028	-0.05%
2019/04/26	10	214.10	8	207.56	207.00	2	14,775	0.01%
2019/04/25	0	0.00	2	228.00	229.50	-2	14,433	-0.01%
2019/04/24	4	226.63	0	0.00	227.00	4	14,532	0.03%
2019/04/23	6	222.33	7.1	223.01	229.50	-1.1	14,473	-0.01%
2019/04/22	4	221.50	0	0.00	225.50	4	14,383	0.03%
2019/04/19	5	227.10	11	222.27	220.00	-6	14,337	-0.04%
2019/04/18	9.1	234.05	7	232.71	229.00	2.1	14,102	0.01%
2019/04/17	1	217.50	1	218.50	219.00	0	13,675	0.00%
2019/04/16	2	216.00	2	213.00	213.00	0	13,623	0.00%
2019/04/15	2	213.00	1	210.00	213.00	1	13,594	0.01%
2019/04/12	0	0.00	1	208.50	205.00	-1	13,628	-0.01%
2019/04/11	3	218.00	4	216.25	211.00	-1	13,675	-0.01%
2019/04/10	1	215.50	1	214.00	212.00	0	13,565	0.00%
2019/04/09	4	215.00	3	214.17	211.00	1	13,622	0.01%
2019/04/08	1	213.00	3	216.83	219.50	-2	13,591	-0.01%
2019/04/02	0	0.00	1	209.00	207.50	-1	13,598	-0.01%
2019/04/01	3	218.83	3	213.83	211.00	0	13,493	0.00%
2019/03/29	4	215.63	4	214.50	217.50	0	13,295	0.00%
2019/03/28	1	210.00	5	210.30	211.50	-4	13,237	-0.03%
2019/03/27	9	210.28	3	208.67	204.00	6	13,144	0.05%
2019/03/26	2.1	199.45	8	203.44	205.00	-5.9	12,973	-0.05%
2019/03/25	6	194.67	1	194.00	194.00	5	13,026	0.04%
2019/03/22	11	207.32	6	204.58	200.50	5	13,000	0.04%
2019/03/21	1	201.00	1	200.00	199.50	0	12,818	0.00%
2019/03/20	6	199.33	7	200.14	199.50	-1	12,832	-0.01%
2019/03/19	5	200.40	5	203.20	204.50	0	12,748	0.00%
2019/03/18	14	203.14	18	202.31	197.50	-4	12,509	-0.03%
2019/03/15	12	188.38	14.1	189.84	192.50	-2.1	12,094	-0.02%
2019/03/14	13	173.42	13	173.31	175.00	0	11,692	0.00%
2019/03/13	2	164.00	0	0.00	164.50	2	11,596	0.02%
2019/03/12	4	165.50	5	163.90	162.00	-1	11,693	-0.01%
2019/03/11	3	162.50	2	161.00	161.00	1	11,801	0.01%
2019/03/08	4	158.75	11	159.41	162.50	-7	12,010	-0.06%
2019/03/07	7	163.86	4	167.63	160.00	3	12,103	0.02%
2019/03/06	3	171.50	3	173.00	172.00	0	12,101	0.00%
2019/03/05	27	176.57	29	175.64	173.00	-2	12,181	-0.02%
2019/03/04	24	179.48	23	178.70	180.00	1	12,413	0.01%
2019/02/27	1	172.50	12	171.13	175.00	-11	12,395	-0.09%
2019/02/26	14	180.36	20	182.15	175.00	-6	12,504	-0.05%
2019/02/25	13	176.73	13	176.85	177.50	0	12,357	0.00%
2019/02/22	1	170.00	1	167.50	168.00	0	12,141	0.00%
2019/02/21	14	170.54	3	170.00	171.00	11	12,142	0.09%
2019/02/20	2	168.00	2	170.75	168.00	0	12,042	0.00%
2019/02/19	3	170.83	12	169.79	171.00	-9	11,894	-0.08%
2019/02/18	5	163.60	4	162.63	163.00	1	11,787	0.01%
2019/02/15	10	163.35	7	163.57	160.50	3	11,927	0.03%
2019/02/14	9	163.39	7	161.93	158.00	2	11,517	0.02%
2019/02/13	20	171.13	12	175.17	166.50	8	11,357	0.07%
2019/02/12	6.1	165.62	5	167.20	174.00	1.1	11,184	0.01%
2019/02/11	6	157.50	6	156.58	161.50	0	11,073	0.00%
2019/01/30	11	148.73	11	150.05	149.50	0	11,009	0.00%
2019/01/29	3	147.00	32	144.52	148.00	-29	11,194	-0.26%
2019/01/28	24	152.40	13	151.54	150.00	11	11,379	0.10%
2019/01/25	10.1	149.12	13	151.04	152.00	-2.9	11,487	-0.03%
2019/01/24	6	140.50	8	140.38	142.00	-2	11,255	-0.02%
2019/01/23	8	136.69	6	137.25	138.50	2	11,247	0.02%
2019/01/22	5	137.10	9	136.22	136.50	-4	11,231	-0.04%
2019/01/21	2	128.00	3	130.00	135.00	-1	11,220	-0.01%
2019/01/17	15	121.33	18	121.17	123.50	-3	11,384	-0.03%
2019/01/16	23	122.78	22	122.86	122.00	1	11,694	0.01%
2019/01/15	0	0.00	1	125.50	126.00	-1	11,801	-0.01%
2019/01/14	8	125.38	6	124.42	124.00	2	11,890	0.02%
2019/01/10	3	122.50	3	121.00	120.00	0	12,032	0.00%
2019/01/08	3	120.00	4	119.88	116.50	-1	12,231	-0.01%
2019/01/04	26	113.69	26	112.73	114.00	0	12,554	0.00%
2018/12/28	3	120.67	1	121.00	118.00	2	12,977	0.02%
2018/12/27	0	0.00	0.7	119.00	119.00	-0.7	13,015	-0.01%
2018/12/26	3	121.17	3	121.50	115.00	0	12,998	0.00%
2018/12/25	29	119.90	30.3	118.41	121.50	-1.3	12,931	-0.01%
2018/12/24	2	119.50	0	0.00	118.00	2	12,826	0.02%
2018/12/22	1	116.50	0	0.00	117.00	1	12,832	0.01%
2018/12/21	11	111.41	10	111.50	119.50	1	12,907	0.01%
2018/12/20	5	124.00	5	121.30	116.50	0	12,820	0.00%
2018/12/19	3	128.17	4	125.88	124.00	-1	12,767	-0.01%
2018/12/18	4	124.63	7	127.00	126.00	-3	12,794	-0.02%
2018/12/17	3	122.17	9	121.72	123.50	-6	12,817	-0.05%
2018/12/14	1	116.00	3	117.00	118.00	-2	12,938	-0.02%
2018/12/13	8	121.88	5	120.50	121.50	3	13,086	0.02%
2018/12/12	5	121.50	4	122.63	122.50	1	13,197	0.01%
2018/12/11	6	117.33	1	118.50	118.00	5	13,201	0.04%
2018/12/10	1	112.50	6	112.42	115.00	-5	13,562	-0.04%
2018/12/07	31	117.76	28	117.32	116.50	3	13,730	0.02%
2018/12/06	1	119.00	1	119.00	114.00	0	13,749	0.00%
2018/12/05	0	0.00	3.5	123.29	122.50	-3.5	13,691	-0.03%
2018/12/04	20	134.00	20	131.55	131.00	0	13,700	0.00%
2018/12/03	15	135.77	14.5	134.62	137.00	0.5	13,658	0.00%
2018/11/30	20	124.50	7	126.14	126.50	13	13,512	0.10%
2018/11/29	3	121.67	1	125.00	120.00	2	13,689	0.01%
2018/11/28	3	120.50	15	119.70	120.50	-12	13,647	-0.09%
2018/11/27	5	117.40	6	115.33	119.00	-1	13,506	-0.01%
2018/11/26	35	106.63	34	106.74	109.00	1	13,183	0.01%
2018/11/23	5.7	107.27	6	105.83	104.00	-0.4	13,101	0.00%
2018/11/22	2	106.00	3	106.83	103.00	-1	12,887	-0.01%
2018/11/21	11	102.00	11	103.00	105.50	0	12,829	0.00%
2018/11/20	3	103.33	3	103.00	102.50	0	12,779	0.00%
2018/11/19	1	100.50	0	0.00	102.00	1	12,766	0.01%
2018/11/16	5	100.28	9	100.16	97.00	-4	12,801	-0.03%
2018/11/15	2	94.40	2	94.60	97.50	0	12,877	0.00%
2018/11/14	10	99.24	12	98.54	95.80	-2	12,790	-0.02%
2018/11/12	1	108.50	12	108.54	108.50	-11	12,658	-0.09%
2018/11/09	10	113.25	4	110.88	113.50	6	12,623	0.05%
2018/11/08	17	116.15	17	116.82	113.50	0	12,628	0.00%
2018/11/07	34	114.91	23	115.33	117.00	11	12,431	0.09%
2018/11/06	39	116.46	48	116.05	109.50	-9	12,296	-0.07%
2018/11/05	34	114.04	38.2	114.13	121.50	-4.2	12,065	-0.03%
2018/11/02	20	108.95	11	109.73	110.50	9	11,790	0.08%
2018/11/01	4	99.85	4	100.58	104.50	0	11,553	0.00%
2018/10/31	14	94.98	3	96.17	95.00	11	11,393	0.10%
2018/10/30	10	91.70	0	0.00	90.00	10	11,235	0.09%
2018/10/29	1	90.30	1	89.20	91.60	0	11,178	0.00%
2018/10/26	7.2	93.86	7	91.93	88.00	0.2	11,006	0.00%
2018/10/24	5	101.48	4	101.48	97.20	1	10,657	0.01%
2018/10/23	2	109.50	6	113.00	108.00	-4	10,437	-0.04%
2018/10/22	1.4	118.26	1	122.50	120.00	0.4	10,230	0.00%
2018/10/19	14	120.43	9	118.61	120.50	5	10,509	0.05%
2018/10/18	34	118.90	44	117.68	116.00	-10	11,083	-0.09%
2018/10/17	20	119.80	19	119.84	118.00	1	10,978	0.01%
2018/10/16	24	119.71	22	119.43	116.50	2	10,808	0.02%
2018/10/15	13	121.19	14	120.50	125.00	-1	10,732	-0.01%
2018/10/12	42	114.75	33	114.14	119.00	9	10,562	0.09%
2018/10/11	24	100.88	24	101.10	109.00	0	10,393	0.00%
2018/10/09	35	114.80	41	112.33	107.00	-6	10,149	-0.06%
2018/10/08	13	119.23	14	119.32	118.50	-1	10,009	-0.01%
2018/10/05	25	125.12	30	124.23	119.00	-5	10,126	-0.05%
2018/10/04	11	132.95	21.2	132.54	132.00	-10.2	10,030	-0.10%
2018/10/03	13	135.04	15	135.30	134.50	-2	10,065	-0.02%
2018/10/02	2	138.50	2	138.50	138.00	0	10,057	0.00%
2018/10/01	7	138.29	0	0.00	140.00	7	10,039	0.07%
2018/09/28	18	134.47	17	134.50	134.50	1	10,031	0.01%
2018/09/27	31	133.10	29	133.31	133.00	2	9,983	0.02%
2018/09/26	24	131.25	26	132.00	131.00	-2	9,934	-0.02%
2018/09/25	25	131.82	23	131.74	133.50	2	9,985	0.02%
2018/09/21	8	128.38	3	128.00	131.00	5	9,863	0.05%
2018/09/20	15	128.20	29	128.98	124.00	-14	9,651	-0.15%
2018/09/19	24.1	137.32	24	137.63	133.50	0.1	9,449	0.00%
2018/09/18	11	143.36	12	141.17	142.00	-1	9,250	-0.01%
2018/09/17	34	139.96	20	140.13	143.00	14	9,089	0.15%
2018/09/14	32.2	132.71	32	130.52	138.50	0.2	9,021	0.00%
2018/09/13	27	139.56	19	140.29	136.00	8	8,593	0.09%
2018/09/12	2	144.50	2	144.75	143.50	0	8,338	0.00%
2018/09/11	24	160.19	23	158.39	159.00	1	8,200	0.01%
2018/09/10	7	165.36	6	165.25	155.50	1	8,100	0.01%
2018/09/07	11	175.50	10	177.75	172.50	1	7,982	0.01%
2018/09/06	3	188.00	8	184.13	183.00	-5	7,840	-0.06%
2018/09/05	24	187.90	26.2	188.43	187.00	-2.2	7,694	-0.03%
2018/09/04	12	177.00	11	177.00	177.00	1	7,238	0.01%
2018/09/03	3	164.83	9	162.94	161.00	-6	7,171	-0.08%
2018/08/31	3	166.00	1	166.00	166.50	2	7,261	0.03%
2018/08/30	1	166.00	4	165.75	166.00	-3	7,253	-0.04%
2018/08/28	6	165.00	0	0.00	161.00	6	7,219	0.08%
2018/08/27	1	161.00	1	162.00	162.50	0	7,197	0.00%
2018/08/24	19	160.53	20	157.88	162.00	-1	7,176	-0.01%
2018/08/23	11	160.18	16	161.09	160.00	-5	7,222	-0.07%
2018/08/22	12	165.17	10	165.60	162.50	2	7,268	0.03%
2018/08/21	13	155.77	9	156.06	158.50	4	7,117	0.06%
2018/08/17	4	148.13	9	147.22	146.50	-5	6,996	-0.07%
2018/08/16	3	138.67	2	141.25	144.00	1	6,930	0.01%
2018/08/15	13	146.50	11	146.45	145.50	2	6,820	0.03%
2018/08/14	3	155.17	3	155.50	156.00	0	6,756	0.00%
2018/08/13	1	161.50	16	157.94	153.50	-15	6,797	-0.22%
2018/08/10	3	167.00	0	0.00	165.00	3	6,750	0.04%
2018/08/09	0	0.00	3	164.67	165.00	-3	6,737	-0.04%
2018/08/08	4	173.75	7	172.86	169.00	-3	6,766	-0.04%
2018/08/07	19	168.03	1	170.00	170.50	18	6,795	0.26%
2018/08/06	0.2	165.00	1	165.00	165.00	-0.8	6,891	-0.01%
2018/08/03	2	159.50	1	159.50	162.00	1	6,882	0.01%
2018/08/02	0	0.00	1	154.00	156.00	-1	6,867	-0.01%
2018/08/01	2	152.25	1	155.00	156.00	1	6,847	0.01%
2018/07/31	1	147.50	0	0.00	148.00	1	6,786	0.01%
2018/07/30	1	160.00	8	148.50	146.00	-7	6,718	-0.10%
2018/07/27	1	161.00	2	165.00	161.00	-1	6,580	-0.02%
2018/07/26	32	166.64	26	167.00	166.00	6	6,546	0.09%
2018/07/25	12	168.92	6	166.08	165.00	6	6,133	0.10%
2018/07/20	6	231.50	1	233.00	225.00	5	5,591	0.09%
2018/07/19	2	228.25	2	228.25	229.50	0	5,767	0.00%
2018/07/18	3.1	223.98	2	225.00	222.00	1.1	5,691	0.02%
2018/07/17	3	241.33	3	228.00	228.50	0	5,695	0.00%
2018/07/16	1	245.00	4	240.13	239.00	-3	5,621	-0.05%
2018/07/13	0.2	241.00	5	238.20	241.00	-4.8	5,534	-0.09%
2018/07/12	4	219.00	1	220.50	221.00	3	5,439	0.06%
2018/07/11	3	210.17	3	211.67	215.00	0	5,479	0.00%
2018/07/10	0	0.00	4	204.25	207.50	-4	5,510	-0.07%
2018/07/09	6	198.42	2	197.50	196.50	4	5,570	0.07%
2018/07/06	1	205.00	2	200.00	202.50	-1	5,543	-0.02%
2018/07/05	2	204.75	0	0.00	200.50	2	5,499	0.04%
2018/07/03	1	196.00	0	0.00	194.50	1	5,445	0.02%
2018/07/02	1	219.00	0	0.00	217.00	1	5,376	0.02%
2018/06/29	0	0.00	1	219.00	219.50	-1	5,384	-0.02%
2018/06/27	1	222.50	0	0.00	219.50	1	5,370	0.02%
2018/06/26	2	222.75	2	221.50	228.00	0	5,397	0.00%
2018/06/25	2	227.25	6	228.58	220.00	-4	5,449	-0.07%
2018/06/22	6	235.17	1	233.50	233.00	5	5,465	0.09%
2018/06/21	3	242.83	2	239.25	238.50	1	5,495	0.02%
2018/06/20	1	230.00	2	236.00	238.00	-1	5,581	-0.02%
2018/06/19	1	241.00	1	236.00	236.00	0	5,585	0.00%
2018/06/15	4	250.13	3	250.67	245.50	1	5,595	0.02%
2018/06/13	1	249.50	2	246.50	244.50	-1	5,659	-0.02%
2018/06/12	5	249.40	3	247.67	247.00	2	5,734	0.03%
2018/06/11	4	242.50	2	242.75	242.50	2	5,828	0.03%
2018/06/08	6	252.67	0	0.00	251.00	6	5,864	0.10%
2018/06/07	3	275.00	3	272.00	269.50	0	6,026	0.00%
2018/06/06	1	268.00	1	273.00	273.00	0	6,164	0.00%
2018/06/05	1	260.50	1	263.00	264.00	0	6,168	0.00%
2018/06/01	1	249.50	0	0.00	251.50	1	6,236	0.02%
2018/05/31	5	250.60	1	252.50	243.50	4	6,277	0.06%
2018/05/30	1	260.00	0	0.00	248.00	1	6,181	0.02%
2018/05/29	1	273.00	0	0.00	268.50	1	6,082	0.02%
2018/05/25	0	0.00	4	274.50	274.00	-4	6,135	-0.07%
2018/05/24	2	277.00	1	274.50	273.50	1	6,193	0.02%
2018/05/23	1	269.00	0	0.00	271.50	1	6,232	0.02%
2018/05/22	2	275.75	1	274.50	274.00	1	6,319	0.02%
2018/05/21	2	271.00	2	270.50	268.50	0	6,363	0.00%
2018/05/16	1	271.00	0	0.00	265.00	1	6,546	0.02%
2018/05/15	3	273.33	7	272.36	269.00	-4	6,644	-0.06%
2018/05/14	5	276.50	4	280.13	286.50	1	6,681	0.01%
2018/05/11	2	263.75	1	266.00	263.00	1	6,557	0.02%
2018/05/09	0	0.00	2	243.00	243.00	-2	6,712	-0.03%
2018/05/08	0	0.00	1	240.50	240.00	-1	6,785	-0.01%
2018/05/03	1	238.00	0	0.00	232.00	1	7,172	0.01%
2018/05/02	1	234.00	0	0.00	232.00	1	7,288	0.01%
2018/04/26	15	228.13	12	226.25	218.00	3	7,697	0.04%
2018/04/25	7	231.29	8	233.00	231.00	-1	7,572	-0.01%
2018/04/24	3	254.50	0	0.00	254.50	3	7,352	0.04%
2018/04/23	2	288.50	6	283.17	282.50	-4	7,457	-0.05%
2018/04/20	2	304.75	3	298.17	297.50	-1	7,500	-0.01%
2018/04/19	1	310.50	3	310.50	312.00	-2	7,684	-0.03%
2018/04/18	10	306.65	2	309.00	306.00	8	7,953	0.10%
2018/04/17	1	320.50	0	0.00	311.50	1	7,957	0.01%
2018/04/16	9	328.67	10	330.45	331.00	-1	8,085	-0.01%
2018/04/13	1	319.50	1	318.00	318.50	0	8,134	0.00%
2018/04/12	1	315.00	1	311.00	309.50	0	8,079	0.00%
2018/04/11	0	0.00	1	309.00	306.50	-1	8,184	-0.01%
2018/04/03	1	311.00	0	0.00	308.00	1	8,408	0.01%
2018/04/02	0	0.00	1	312.00	310.50	-1	8,435	-0.01%
2018/03/31	1	315.00	1	313.50	314.50	0	8,487	0.00%
2018/03/30	3	320.00	4	314.88	314.00	-1	8,593	-0.01%
2018/03/29	1	312.00	1	312.00	313.00	0	8,684	0.00%
2018/03/28	4	314.63	5	313.70	308.00	-1	8,665	-0.01%
2018/03/27	1	315.00	1	311.50	313.00	0	8,632	0.00%
2018/03/26	1	302.00	0	0.00	302.00	1	8,615	0.01%
2018/03/23	2	297.25	3	296.33	295.00	-1	8,722	-0.01%
2018/03/22	6	311.25	5	310.90	305.00	1	8,841	0.01%
2018/03/20	4	306.00	5	311.40	315.00	-1	9,121	-0.01%
2018/03/19	13	316.35	10	314.75	311.00	3	9,411	0.03%
2018/03/16	9	314.94	6	316.58	315.00	3	9,524	0.03%
2018/03/15	3	317.67	3	318.50	321.50	0	9,732	0.00%
2018/03/14	1	313.50	9	313.59	309.50	-8	9,709	-0.08%
2018/03/13	13	311.27	30	309.30	315.50	-17	9,762	-0.17%
2018/03/12	16	297.00	1	297.00	297.00	15	9,644	0.16%
2018/03/09	3	272.33	2	270.50	270.00	1	9,732	0.01%
2018/03/08	1	275.00	25	274.62	272.50	-24	9,865	-0.24%
2018/03/07	1	262.50	2	264.75	265.00	-1	9,809	-0.01%
2018/03/06	0	0.00	2	264.25	264.50	-2	9,941	-0.02%
2018/03/02	2	266.50	1	260.50	260.50	1	10,514	0.01%
2018/02/27	3	270.00	0	0.00	268.50	3	10,655	0.03%
2018/02/26	1	265.00	5	266.20	268.00	-4	10,686	-0.04%
2018/02/22	0	0.00	0.1	256.50	256.50	-0.1	10,835	0.00%
2018/02/09	7.1	246.30	7	230.93	249.50	0.1	11,078	0.00%
2018/02/08	2	234.50	2	236.25	238.00	0	11,004	0.00%
2018/02/07	2	248.75	4	246.00	242.50	-2	10,967	-0.02%
2018/02/06	3	240.00	3	235.00	235.00	0	10,913	0.00%
2018/02/05	3	255.67	2	256.50	256.50	1	10,879	0.01%
2018/02/02	7.2	263.12	8	264.25	263.00	-0.8	10,909	-0.01%
2018/02/01	2.1	262.57	3	260.50	258.50	-0.9	10,886	-0.01%
2018/01/31	1.1	257.73	1	258.50	261.00	0.1	10,866	0.00%
2018/01/30	3	256.33	3	259.00	252.00	0	10,866	0.00%
2018/01/29	2.1	245.22	1	247.00	252.00	1.1	10,798	0.01%
2018/01/26	11.1	243.69	11	240.36	239.50	0.1	10,843	0.00%
2018/01/25	13	252.77	2	240.00	240.00	11	10,798	0.10%
2018/01/24	6	249.84	5	249.50	249.50	1	10,780	0.01%
2018/01/23	4	262.88	2	256.75	255.00	2	10,753	0.02%
2018/01/22	3	253.71	2	261.50	269.50	1	10,826	0.01%
2018/01/19	4	265.25	2	266.25	259.50	2	10,818	0.02%
2018/01/18	3.1	276.05	1	274.50	272.50	2.1	10,773	0.02%
2018/01/17	1	270.00	2	269.50	269.00	-1	10,754	-0.01%
2018/01/16	2	265.25	3	267.17	269.00	-1	10,768	-0.01%
2018/01/15	3	256.95	3	262.00	265.00	0	10,666	0.00%
2018/01/12	20	260.03	15	254.83	252.50	5	10,467	0.05%
2018/01/11	2	272.24	0	0.00	269.00	2	10,245	0.02%
2018/01/10	14	272.93	3	274.67	270.00	11	10,133	0.11%
2018/01/09	0	0.00	5	285.40	280.00	-5	10,013	-0.05%
2018/01/08	0.1	299.00	0	0.00	299.00	0.1	9,879	0.00%
2018/01/05	5	310.20	5	305.20	303.00	0	9,898	0.00%
2018/01/04	3	303.00	0	0.00	303.50	3	9,955	0.03%
2018/01/03	4	297.25	11	293.23	304.00	-7	9,950	-0.07%
2018/01/02	2	278.75	2	277.75	283.00	0	9,872	0.00%