正達 (3149)-凱基-內湖券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	23.30	0	0.00	23.60	2	1,105	0.18%
2024/04/29	0	0.00	2	23.00	23.20	-2	1,187	-0.17%
2024/04/24	0	0.00	3	23.03	23.25	-3	1,270	-0.24%
2024/04/18	0	0.00	3	23.90	23.90	-3	1,437	-0.21%
2024/04/15	4	24.45	2	24.60	24.40	2	1,442	0.14%
2024/04/11	14	25.00	0	0.00	25.05	14	1,442	0.97%
2024/04/03	0	0.00	4	24.60	24.50	-4	1,413	-0.28%
2024/04/02	0	0.00	2	25.10	25.10	-2	1,414	-0.14%
2024/03/27	10	23.60	2	24.10	23.80	8	1,366	0.59%
2024/03/20	0	0.00	1	24.45	24.10	-1	1,423	-0.07%
2024/03/15	1	25.70	0	0.00	25.35	1	1,429	0.07%
2024/03/13	0	0.00	4	24.53	24.65	-4	1,422	-0.28%
2024/03/11	0	0.00	2	24.65	24.50	-2	1,423	-0.14%
2024/03/07	0	0.00	3	25.47	25.75	-3	1,417	-0.21%
2024/03/06	0	0.00	4	24.98	25.10	-4	1,402	-0.29%
2024/03/04	0	0.00	2	27.55	27.55	-2	1,362	-0.15%
2024/03/01	0	0.00	0.4	27.25	27.35	-0.4	1,360	-0.03%
2024/02/27	1	29.30	0	0.00	27.80	1	1,369	0.07%
2024/02/19	0	0.00	2	29.50	29.95	-2	1,465	-0.14%
2024/02/16	0	0.00	3	29.20	28.95	-3	1,460	-0.21%
2024/02/15	0	28.70	3	28.75	28.95	-3	1,451	-0.21%
2024/02/02	0	0.00	1	28.25	28.05	-1	1,418	-0.07%
2024/01/31	1	29.25	0	0.00	29.20	1	1,383	0.07%
2024/01/30	2	29.98	0	0.00	29.60	2	1,365	0.15%
2024/01/29	0	0.00	2	29.30	30.05	-2	1,346	-0.15%
2024/01/26	2	29.85	0	0.00	30.00	2	1,324	0.15%
2024/01/25	2	30.10	0	0.00	29.85	2	1,302	0.15%
2024/01/24	0	0.00	0.3	31.30	31.70	-0.3	1,230	-0.02%
2024/01/23	0	0.00	1	29.20	29.30	-1	1,120	-0.09%
2024/01/19	1	26.30	0	0.00	26.10	1	1,022	0.10%
2024/01/17	0	0.00	1	26.75	26.75	-1	947	-0.11%
2023/12/20	1	23.45	0	0.00	23.60	1	875	0.11%
2023/11/30	0	0.00	0.6	23.50	23.70	-0.6	998	-0.06%
2023/11/29	0	0.00	6	23.40	23.40	-6	983	-0.61%
2023/11/23	4	22.55	0	0.00	22.50	4	936	0.43%
2023/11/15	0	0.00	1	17.65	18.55	-1	769	-0.13%
2023/09/27	3	13.90	0	0.00	13.95	3	1,007	0.30%
2023/09/19	4	14.28	0	0.00	14.25	4	965	0.41%
2023/09/18	0	0.00	1	13.85	14.40	-1	968	-0.10%
2023/09/07	2	15.75	0	0.00	15.60	2	950	0.21%
2023/09/06	2	16.10	0	0.00	16.05	2	927	0.22%
2023/07/20	0	0.00	1	14.15	14.25	-1	969	-0.10%
2023/07/19	1	15.55	0	0.00	14.95	1	963	0.10%
2023/07/18	2	14.70	0	0.00	14.75	2	953	0.21%
2023/07/06	1	13.35	0	0.00	13.30	1	904	0.11%
2023/07/03	0	0.00	2	13.70	13.75	-2	873	-0.23%
2023/06/15	1	14.15	0	0.00	14.15	1	823	0.12%
2023/05/12	1	14.20	0	0.00	14.30	1	750	0.13%
2023/05/10	3	15.23	0	0.00	15.35	3	735	0.41%
2023/05/09	0	0.00	1	15.25	15.25	-1	721	-0.14%
2023/03/15	0	0.00	4	18.40	18.40	-4	515	-0.78%
2023/03/14	1	18.45	0	0.00	18.45	1	554	0.18%
2023/03/08	4	19.40	0	0.00	19.40	4	771	0.52%
2023/03/03	0	18.95	0	0.00	18.55	0	748	0.00%
2023/02/06	1	19.10	0	0.00	19.15	1	1,012	0.10%
2022/12/29	1	18.45	0	0.00	18.50	1	1,870	0.05%
2022/12/27	1	19.00	0	0.00	18.90	1	1,883	0.05%
2022/12/23	1	19.10	0	0.00	19.05	1	1,887	0.05%
2022/12/21	1	19.05	0	0.00	19.05	1	1,894	0.05%
2022/12/12	2	20.08	0	0.00	20.10	2	1,923	0.10%
2022/12/05	0	0.00	1	22.15	21.70	-1	1,903	-0.05%
2022/12/02	21	21.92	0	0.00	22.35	21	1,840	1.14%
2022/11/16	1	20.60	0	0.00	20.55	1	1,891	0.05%
2022/11/11	1	21.10	0	0.00	21.40	1	1,855	0.05%
2022/11/03	1	20.55	0	0.00	20.25	1	1,691	0.06%
2022/11/02	1	21.05	0	0.00	21.00	1	1,669	0.06%
2022/11/01	0	0.00	1	20.90	20.80	-1	1,655	-0.06%
2022/10/28	4	21.01	0	0.00	20.70	4	1,637	0.24%
2022/10/27	1	21.50	0	0.00	21.80	1	1,619	0.06%
2022/10/19	0	0.00	6	20.77	20.60	-6	1,464	-0.41%
2022/10/17	1	22.70	1	22.50	22.85	0	1,347	0.00%
2022/10/14	4	21.89	0	0.00	22.40	4	1,236	0.32%
2022/10/13	0	0.00	10	20.72	20.40	-10	1,140	-0.88%
2022/10/11	2	22.05	0	0.00	22.05	2	1,026	0.19%
2022/10/07	9	21.19	1	20.75	21.35	8	943	0.85%
2022/10/06	1	20.10	0	0.00	20.50	1	869	0.11%
2022/09/21	0	0.00	183	20.19	20.00	-183	811	-22.56%	大賣/鉅額交易
2022/09/20	183	20.35	43	19.93	20.25	140	793	17.64%	大買/鉅額交易
2022/09/16	0	0.00	59	19.67	19.50	-59	770	-7.66%
2022/09/15	103	20.00	0	0.00	20.00	103	747	13.78%	大買/鉅額交易
2022/09/13	1	18.50	0	0.00	18.50	1	712	0.14%
2022/08/26	2	21.40	0	0.00	21.90	2	634	0.32%
2022/07/21	2	17.60	0	0.00	17.75	2	843	0.24%
2022/07/15	1	16.25	0	0.00	16.50	1	834	0.12%
2022/07/04	1	17.00	0	0.00	16.80	1	837	0.12%
2022/06/23	6	19.30	0	0.00	19.15	6	914	0.66%
2022/06/13	0	0.00	1	21.75	21.75	-1	887	-0.11%
2022/06/02	0.2	22.90	0	0.00	22.60	0.2	900	0.02%
2022/05/30	0.1	22.90	0	0.00	22.70	0.1	852	0.01%
2022/05/27	0	0.00	60	22.98	22.75	-60	837	-7.16%
2022/05/26	3.1	23.08	90	23.15	22.65	-86.9	818	-10.62%
2022/05/25	151	25.03	0	0.00	25.05	151	717	21.04%	大買/鉅額交易
2022/05/24	0.1	23.00	0	0.00	22.80	0.1	681	0.01%
2022/05/12	0	0.00	3	22.18	22.05	-3	656	-0.46%
2022/05/05	0	0.00	42	26.19	26.45	-42	627	-6.69%
2022/05/04	42	24.50	0	0.00	24.50	42	584	7.19%
2022/02/25	1	25.55	0	0.00	25.15	1	962	0.10%
2022/02/23	1	26.90	0	0.00	26.90	1	1,032	0.10%
2022/02/22	1	26.85	0	0.00	26.90	1	1,047	0.10%
2022/02/07	1	27.80	0	0.00	28.00	1	1,150	0.09%
2022/01/25	1	26.80	0	0.00	26.80	1	1,201	0.08%
2022/01/14	2	28.35	0	0.00	28.50	2	1,281	0.16%
2022/01/12	1	29.80	3	31.07	29.80	-2	1,261	-0.16%
2022/01/11	1	30.95	2	30.85	30.85	-1	1,235	-0.08%
2022/01/10	0	0.00	1	31.25	31.25	-1	1,237	-0.08%
2022/01/06	4	33.36	0	0.00	34.00	4	1,172	0.34%
2022/01/04	1	30.95	0	0.00	30.90	1	960	0.10%
2021/12/29	0	0.00	45	31.40	31.30	-45	968	-4.65%
2021/12/24	0	0.00	10	31.55	31.55	-10	997	-1.00%
2021/12/20	1	30.90	0	0.00	30.90	1	999	0.10%
2021/12/13	6	32.17	0	0.00	33.00	6	977	0.61%
2021/12/03	10	31.00	0	0.00	31.00	10	994	1.01%
2021/12/02	10	30.70	0	0.00	30.75	10	1,002	1.00%
2021/11/26	1	31.75	4	31.65	31.60	-3	1,040	-0.29%
2021/11/25	0	0.00	2	32.15	32.50	-2	1,032	-0.19%
2021/11/24	3	32.30	0	0.00	32.30	3	1,031	0.29%
2021/11/22	4	33.80	0	0.00	34.90	4	1,004	0.40%
2021/11/19	7	32.74	0	0.00	32.80	7	974	0.72%
2021/11/18	2	32.20	0	0.00	32.20	2	969	0.21%
2021/11/17	1	32.15	0	0.00	32.30	1	978	0.10%
2021/11/08	4	31.05	0	0.00	30.85	4	1,132	0.35%
2021/10/28	1	33.10	0	0.00	32.90	1	1,174	0.09%
2021/10/25	5	33.42	0	0.00	33.75	5	1,253	0.40%
2021/09/28	0	0.00	1	33.95	34.00	-1	2,785	-0.04%
2021/09/14	0	0.00	1	33.40	33.40	-1	3,390	-0.03%
2021/09/01	1	39.00	0	0.00	38.90	1	4,210	0.02%
2021/08/30	0	0.00	5	38.50	38.35	-5	4,232	-0.12%
2021/08/25	0	0.00	1	39.00	38.90	-1	4,339	-0.02%
2021/08/24	1	38.80	0	0.00	38.25	1	4,380	0.02%
2021/08/23	1	38.95	0	0.00	38.70	1	4,433	0.02%
2021/08/16	0	0.00	2	40.35	39.50	-2	4,564	-0.04%
2021/08/12	0	0.00	5	40.65	40.85	-5	4,615	-0.11%
2021/08/05	1	45.60	8	44.55	45.60	-7	4,845	-0.14%
2021/07/29	0	0.00	5	42.17	42.75	-5	5,044	-0.10%
2021/07/28	4	42.91	150	44.68	42.95	-146	5,065	-2.88%	大賣/鉅額交易
2021/07/27	5	44.00	152	45.66	43.80	-147	5,098	-2.88%	大賣/鉅額交易
2021/07/26	310	47.55	8	47.53	47.60	302	5,068	5.96%	大買/鉅額交易
2021/07/21	1	41.40	1	40.20	40.20	0	5,003	0.00%
2021/07/19	0	0.00	4	43.25	42.80	-4	5,155	-0.08%
2021/07/16	4	45.90	0	0.00	43.85	4	5,199	0.08%
2021/07/14	8	44.36	0	0.00	44.50	8	5,193	0.15%
2021/07/13	2	48.08	0	0.00	46.50	2	5,085	0.04%
2021/07/12	0	0.00	5	44.45	44.45	-5	4,781	-0.10%
2021/07/09	0	0.00	3	40.50	40.45	-3	4,661	-0.06%
2021/07/08	5	41.05	5	41.15	40.85	0	4,708	0.00%
2021/07/05	1	41.85	0	0.00	41.50	1	4,875	0.02%
2021/07/01	0	0.00	2	39.80	39.45	-2	5,413	-0.04%
2021/06/28	1	42.10	12	41.48	41.55	-11	7,192	-0.15%
2021/06/25	0	0.00	13	43.94	42.50	-13	7,821	-0.17%
2021/06/24	3	44.55	0	0.00	43.25	3	7,846	0.04%
2021/06/23	4	45.16	490	45.06	43.70	-486	7,873	-6.17%	大賣/鉅額交易
2021/06/22	488	43.92	2.7	42.11	44.00	485.3	7,777	6.24%	大買/鉅額交易
2021/06/21	0	0.00	1	40.50	40.00	-1	7,671	-0.01%
2021/06/18	26	42.06	3	41.85	42.60	23	7,843	0.29%
2021/06/17	6	40.01	5	40.30	40.30	1	7,909	0.01%
2021/06/16	5	34.75	0	0.00	36.65	5	8,099	0.06%
2021/06/15	0	0.00	1	33.35	33.35	-1	8,354	-0.01%
2021/06/11	1	33.15	0	0.00	32.20	1	8,550	0.01%
2021/06/07	0	0.00	5	33.00	32.85	-5	8,798	-0.06%
2021/06/01	0	0.00	1	35.65	36.10	-1	8,825	-0.01%
2021/05/28	1	34.05	0	0.00	33.90	1	8,894	0.01%
2021/05/26	0	0.00	60	33.91	33.55	-60	8,903	-0.67%
2021/05/25	60	35.20	1	35.20	35.20	59	8,854	0.67%
2021/05/18	0	0.00	1	29.75	29.90	-1	9,059	-0.01%
2021/05/17	0	0.00	13	27.15	27.20	-13	9,079	-0.14%
2021/05/14	1	30.95	0	0.00	30.10	1	9,067	0.01%
2021/05/12	2.1	32.25	5	31.20	31.20	-2.9	9,042	-0.03%
2021/05/11	0	0.00	22	35.57	34.65	-22	8,981	-0.24%
2021/05/07	0	0.00	1	40.60	40.60	-1	8,974	-0.01%
2021/05/06	0.1	38.14	0	0.00	37.00	0.1	9,070	0.00%
2021/05/05	7	39.65	0	0.00	38.00	7	9,134	0.08%
2021/05/04	0.3	41.50	0	0.00	41.30	0.3	9,153	0.00%
2021/05/03	1.3	39.07	0	0.00	37.80	1.3	9,098	0.01%
2021/04/27	2	44.75	0	0.00	42.50	2	9,314	0.02%
2021/04/26	0	0.00	12	44.44	44.15	-12	9,419	-0.13%
2021/04/23	0	0.00	6.6	47.55	47.60	-6.6	9,512	-0.07%
2021/04/21	1	46.65	0	0.00	49.60	1	9,689	0.01%
2021/04/15	10	45.16	0	0.00	45.80	10	9,823	0.10%
2021/04/14	6	44.03	4	42.75	44.40	2	9,842	0.02%
2021/04/13	6	48.48	4	46.95	46.85	2	9,905	0.02%
2021/04/12	0.2	47.50	10	46.88	46.60	-9.8	9,977	-0.10%
2021/04/09	2.2	48.52	5	47.50	48.00	-2.8	10,093	-0.03%
2021/04/08	8	52.51	1	52.20	51.10	7	10,262	0.07%
2021/04/07	49	49.97	8	53.03	52.80	41	10,309	0.40%
2021/04/06	6	50.04	4.1	49.74	50.80	1.9	10,109	0.02%
2021/04/01	5	45.32	19	45.82	46.20	-14	10,047	-0.14%
2021/03/31	30	42.30	29.3	42.54	42.00	0.7	10,066	0.01%
2021/03/30	120	41.26	128	41.30	41.40	-8	8,889	-0.09%	大買/大賣/
2021/03/29	16.2	38.01	1	38.50	37.65	15.2	8,218	0.18%
2021/03/26	16	37.01	3	38.20	38.10	13	8,146	0.16%
2021/03/25	1	37.20	1	36.50	36.40	0	8,068	0.00%
2021/03/24	6.1	37.26	0	0.00	37.05	6.1	8,022	0.08%
2021/03/23	22.1	38.25	16	37.12	37.85	6.1	7,962	0.08%
2021/03/22	6.2	39.72	3	40.00	39.65	3.2	7,712	0.04%
2021/03/19	16	38.48	7	35.71	39.65	9	7,459	0.12%
2021/03/18	7	36.10	10	37.03	36.05	-3	7,206	-0.04%
2021/03/17	2	34.30	6	34.00	35.75	-4	6,872	-0.06%
2021/03/16	8	31.79	2	30.25	32.50	6	6,703	0.09%
2021/03/15	0	0.00	6	29.34	29.55	-6	6,656	-0.09%
2021/03/12	2	29.00	10	29.05	28.80	-8	6,758	-0.12%
2021/03/11	4	29.26	0	0.00	29.10	4	6,776	0.06%
2021/03/10	0	0.00	1	28.65	28.05	-1	6,751	-0.01%
2021/03/09	0	0.00	1	28.60	28.60	-1	6,754	-0.01%
2021/03/08	0	0.00	10	29.60	28.30	-10	6,735	-0.15%
2021/03/05	2	29.20	1	29.45	29.05	1	6,753	0.01%
2021/03/04	4	29.50	0	0.00	29.60	4	6,730	0.06%
2021/03/03	0	0.00	3	27.70	29.50	-3	6,698	-0.04%
2021/03/02	2	29.35	0	0.00	28.00	2	6,737	0.03%
2021/02/25	0	0.00	23	29.02	28.65	-23	6,699	-0.34%
2021/02/24	1	29.40	2	28.55	28.60	-1	6,692	-0.01%
2021/02/23	4	30.20	0.4	30.50	30.00	3.6	6,648	0.05%
2021/02/22	20	28.63	0	0.00	28.70	20	6,563	0.30%
2021/02/19	15	27.93	0	0.00	28.35	15	6,541	0.23%
2021/02/18	18	28.37	138	27.60	28.80	-120	6,571	-1.83%	大賣/鉅額交易
2021/02/17	132	26.45	4	26.10	26.45	128	6,472	1.98%	大買/鉅額交易
2021/02/04	6	25.40	6	25.05	25.00	0	6,391	0.00%
2021/02/03	6	26.20	0	0.00	26.30	6	6,345	0.09%
2021/02/01	0	0.00	5	26.65	26.25	-5	6,410	-0.08%
2021/01/29	4	28.81	0	0.00	27.75	4	6,387	0.06%
2021/01/28	0	0.00	6	29.95	29.10	-6	6,335	-0.09%
2021/01/27	6	27.80	0	0.00	28.50	6	6,208	0.10%
2021/01/26	0.1	25.95	10	26.58	25.95	-9.9	6,158	-0.16%
2021/01/25	5	27.90	5	27.70	27.55	0	6,090	0.00%
2021/01/22	0	0.00	3	28.03	27.90	-3	6,076	-0.05%
2021/01/20	0.1	28.35	19	29.53	29.30	-18.9	6,019	-0.31%
2021/01/19	5.2	31.06	4.1	31.70	30.75	1.1	5,872	0.02%
2021/01/18	6	30.40	0	0.00	32.95	6	5,752	0.10%
2021/01/15	8	31.50	0	0.00	31.80	8	5,594	0.14%
2021/01/13	2	27.20	1	27.15	26.75	1	5,606	0.02%
2021/01/11	6	26.90	4	25.45	26.85	2	5,688	0.04%
2021/01/08	5	25.50	0	0.00	26.50	5	5,851	0.09%
2021/01/07	4	25.10	4	25.50	25.05	0	5,845	0.00%
2021/01/06	4	25.00	0	0.00	25.75	4	5,839	0.07%
2021/01/05	3	26.90	1	27.00	26.45	2	5,713	0.04%
2021/01/04	2	26.55	20	25.72	27.10	-18	5,638	-0.32%
2020/12/31	11	26.65	1	25.15	26.85	10	5,582	0.18%
2020/12/30	12.1	24.59	3	23.70	25.50	9.1	5,411	0.17%
2020/12/29	14	23.27	1	23.00	23.35	13	5,165	0.25%
2020/12/28	3	20.08	1	19.80	21.60	2	4,892	0.04%
2020/12/25	3	18.42	120	18.35	19.65	-117	4,700	-2.49%	大賣/鉅額交易
2020/12/24	130	17.83	0	0.00	17.90	130	4,359	2.98%	大買/鉅額交易
2020/12/09	0	0.00	18	16.45	17.25	-18	3,806	-0.47%
2020/12/08	18	16.85	68	16.35	16.85	-50	3,679	-1.36%
2020/12/07	0	0.00	26	15.75	15.35	-26	3,545	-0.73%
2020/12/04	0	0.00	117	16.25	16.00	-117	3,493	-3.35%	大賣/鉅額交易
2020/12/01	145	16.73	58	16.42	16.75	87	3,443	2.53%	大買/
2020/11/30	0	0.00	6	16.50	16.20	-6	3,412	-0.18%
2020/11/27	0	0.00	50	16.60	16.35	-50	3,412	-1.47%
2020/11/26	180	16.85	0	0.00	16.90	180	3,379	5.33%	大買/鉅額交易
2020/11/23	0	0.00	1	15.45	15.70	-1	3,286	-0.03%
2020/11/02	0	0.00	2	16.75	16.75	-2	3,106	-0.06%
2020/10/30	0	0.00	2	17.90	17.10	-2	3,079	-0.06%
2020/10/27	1	17.20	2	17.25	17.25	-1	2,833	-0.04%
2020/10/26	2	17.55	0	0.00	17.70	2	2,773	0.07%
2020/10/23	0	0.00	2	17.93	17.85	-2	2,680	-0.07%
2020/10/22	2	16.70	5	16.90	17.10	-3	2,591	-0.12%
2020/10/21	8	16.41	0	0.00	17.20	8	2,469	0.32%
2020/10/20	0	0.00	1	16.00	16.00	-1	2,224	-0.04%
2020/10/19	0	0.00	10	14.40	14.55	-10	2,075	-0.48%
2020/10/16	11	15.08	220	15.16	15.00	-209	2,038	-10.25%	大賣/鉅額交易
2020/10/15	200	14.65	110	14.24	14.65	90	1,807	4.98%	大買/大賣/
2020/10/14	100	13.35	0	0.00	13.35	100	1,706	5.86%
2020/10/13	10	12.10	0	0.00	12.15	10	1,638	0.61%
2020/10/12	0	0.00	1	13.00	12.60	-1	1,613	-0.06%
2020/10/08	21	13.28	120	12.87	13.15	-99	1,560	-6.34%	大賣/
2020/10/07	122	12.69	60	11.79	12.70	62	1,429	4.34%	大買/
2020/10/06	58	11.55	4	11.55	11.55	54	1,296	4.17%
2020/09/03	1	11.75	0	0.00	11.70	1	1,189	0.08%
2020/09/01	0	0.00	1	12.20	12.30	-1	1,120	-0.09%
2020/08/28	3	11.45	0	0.00	11.25	3	1,070	0.28%
2020/08/26	3	12.10	0	0.00	12.10	3	1,017	0.29%
2020/08/25	0	0.00	5	11.01	11.95	-5	950	-0.53%
2020/08/20	5	10.03	0	0.00	9.71	5	824	0.61%
2020/08/18	0	0.00	1	10.10	10.10	-1	740	-0.14%
2020/08/17	0	0.00	1	9.35	9.21	-1	708	-0.14%
2020/08/13	2	9.85	0	0.00	9.75	2	650	0.31%
2020/07/03	0	0.00	2	7.66	7.64	-2	569	-0.35%
2020/07/01	0	0.00	5	7.22	7.26	-5	547	-0.91%
2020/06/11	1	7.00	0	0.00	7.02	1	585	0.17%
2020/05/20	0	0.00	5	7.35	7.25	-5	600	-0.83%
2020/05/15	2	8.01	0	0.00	7.11	2	576	0.35%
2020/05/13	0	0.00	5	6.93	6.95	-5	497	-1.00%
2020/04/10	0	0.00	100	6.18	6.10	-100	457	-21.85%
2020/04/09	100	6.13	20	5.85	6.13	80	436	18.33%
2020/04/08	20	5.58	0	0.00	5.58	20	404	4.95%
2020/03/30	5	4.94	0	0.00	5.12	5	385	1.30%
2020/02/10	10	8.29	0	0.00	8.24	10	277	3.61%
2019/10/17	0	0.00	1.3	10.35	10.40	-1.3	349	-0.36%
2019/09/27	0	0.00	29	11.17	11.05	-29	375	-7.72%
2019/09/26	5	11.30	0	0.00	11.30	5	385	1.30%
2019/09/25	3	11.45	0	0.00	11.25	3	413	0.73%
2019/09/24	21	11.95	0	0.00	11.75	21	409	5.13%
2019/07/04	0	0.00	10	12.30	12.35	-10	1,045	-0.96%
2019/06/19	10	13.15	10	12.45	13.00	0	1,339	0.00%
2019/06/18	10	12.26	1	11.65	12.45	9	1,485	0.61%
2019/05/08	0	0.00	15	10.63	10.60	-15	2,150	-0.70%
2019/05/07	10	11.10	0	0.00	11.05	10	2,130	0.47%
2019/04/30	0	0.00	1	11.50	11.45	-1	2,109	-0.05%
2019/04/29	1	11.40	0	0.00	11.30	1	2,103	0.05%
2019/04/17	0	0.00	30	13.37	13.30	-30	1,999	-1.50%
2019/04/16	30	13.30	0	0.00	13.30	30	1,937	1.55%
2019/04/10	0	0.00	2	12.20	12.20	-2	1,836	-0.11%
2019/04/09	0	0.00	8	12.45	12.45	-8	1,824	-0.44%
2019/03/22	0	0.00	15	13.83	13.85	-15	1,537	-0.98%
2019/03/21	25	14.65	0	0.00	14.50	25	1,426	1.75%
2019/03/18	5	12.70	0	0.00	12.65	5	1,060	0.47%
2019/02/26	0	0.00	1	10.80	10.90	-1	593	-0.17%
2019/02/25	1	11.15	10	11.30	11.20	-9	563	-1.60%
2019/02/21	1	9.80	0	0.00	9.81	1	393	0.25%
2019/01/30	10	9.00	0	0.00	9.03	10	373	2.68%
2019/01/07	0	0.00	28	8.64	8.78	-28	423	-6.61%
2019/01/04	5	8.46	5	8.46	8.45	0	425	0.00%
2019/01/03	0	0.00	20	8.65	8.65	-20	436	-4.58%
2019/01/02	0	0.00	24	8.74	8.60	-24	444	-5.40%
2018/12/28	0	0.00	74	8.94	8.80	-74	460	-16.08%
2018/12/27	146	9.19	0	0.00	9.19	146	496	29.40%	大買/鉅額交易
2018/04/27	0	0.00	10	15.91	16.00	-10	357	-2.80%
2018/04/03	10	19.00	0	0.00	18.60	10	381	2.62%