新日興 (3376)-凱基-內湖券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
215.5
漲跌
▲17.5
漲幅
+8.84%
成交量
17,430張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	210.00	215.50	-2	8,104	-0.02%
2024/05/31	0	0.00	1	192.50	198.00	-1	8,188	-0.01%
2024/05/30	1	188.50	0	0.00	184.50	1	8,561	0.01%
2024/05/27	1	197.00	0	0.00	193.00	1	9,331	0.01%
2024/05/23	0	0.00	1	202.50	201.50	-1	9,272	-0.01%
2024/05/22	0	0.00	4.1	204.61	206.00	-4.1	9,184	-0.04%
2024/05/21	3	195.50	0	0.00	191.50	3	9,064	0.03%
2024/05/20	2	198.24	3	197.67	195.00	-1	9,180	-0.01%
2024/05/17	0	0.00	3	185.00	188.50	-3	9,008	-0.03%
2024/05/16	1	179.00	0	0.00	177.00	1	9,046	0.01%
2024/05/15	4	181.25	3	184.17	180.50	1	9,149	0.01%
2024/05/14	0	0.00	2	184.25	182.00	-2	9,293	-0.02%
2024/05/10	3	178.17	13	173.31	173.00	-10	10,246	-0.10%
2024/05/09	2	185.50	2	185.00	182.00	0	10,443	0.00%
2024/05/08	2	177.00	3	174.83	176.00	-1	10,351	-0.01%
2024/05/07	3	173.00	0	0.00	171.50	3	10,276	0.03%
2024/05/03	1	170.00	1	170.50	169.50	0	10,603	0.00%
2024/05/02	2	167.50	1	170.50	169.50	1	10,882	0.01%
2024/04/30	2	169.25	5	172.00	174.00	-3	10,862	-0.03%
2024/04/29	6	167.42	2	169.00	169.00	4	10,659	0.04%
2024/04/23	18	152.50	0	0.00	154.00	18	10,578	0.17%
2024/04/22	0	0.00	0	151.00	152.00	0	10,597	0.00%
2024/04/19	0	0.00	1	157.00	156.50	-1	10,630	-0.01%
2024/04/17	1	164.50	0	0.00	159.50	1	10,577	0.01%
2024/04/12	2	178.00	0	0.00	175.00	2	10,480	0.02%
2024/04/08	1	178.50	0	0.00	181.00	1	10,322	0.01%
2024/04/03	1	174.50	3	177.67	176.00	-2	10,372	-0.02%
2024/04/02	2	172.25	1	171.50	174.00	1	10,760	0.01%
2024/04/01	4	179.13	2	178.25	177.50	2	10,814	0.02%
2024/03/29	2	184.50	0	0.00	185.50	2	10,670	0.02%
2024/03/28	1	177.00	1	178.50	180.00	0	10,458	0.00%
2024/03/27	5	192.20	1	178.50	179.50	4	10,257	0.04%
2024/03/26	0	0.00	5	197.00	197.00	-5	10,011	-0.05%
2024/03/25	2	217.25	0	0.00	218.50	2	9,855	0.02%
2024/03/11	0	204.50	0	0.00	203.50	0	10,052	0.00%
2024/03/08	3	201.50	8	198.00	198.00	-5	10,048	-0.05%
2024/03/07	2	219.50	3	222.17	220.00	-1	9,997	-0.01%
2024/03/06	8	224.00	9	222.83	218.50	-1	9,404	-0.01%
2024/03/05	8	207.50	0.2	212.00	224.00	7.8	9,079	0.09%
2024/03/04	11.2	202.81	2	196.75	204.00	9.2	8,546	0.11%
2024/03/01	1	183.50	6	179.17	185.50	-5	8,146	-0.06%
2024/02/29	0	0.00	5	168.00	169.00	-5	7,767	-0.06%
2024/02/27	0	0.00	5	162.00	163.00	-5	7,763	-0.06%
2024/02/26	0	0.00	3	163.67	164.00	-3	7,822	-0.04%
2024/02/23	0	0.00	0.2	167.50	166.00	-0.2	7,870	0.00%
2024/02/22	1	169.50	2	168.00	169.50	-1	7,928	-0.01%
2024/02/21	16	164.75	4.1	167.85	169.00	11.9	7,852	0.15%
2024/02/20	2	158.25	0	0.00	157.00	2	7,836	0.03%
2024/02/19	2	165.75	0.5	162.00	161.00	1.5	7,913	0.02%
2024/02/16	1	180.00	1	181.00	178.50	0	7,811	0.00%
2024/02/15	1	176.50	3	180.33	187.50	-2	7,681	-0.03%
2024/02/05	7	177.57	3	177.83	177.50	4	7,442	0.05%
2024/02/02	3	170.33	6	174.23	174.50	-3	7,096	-0.04%
2024/02/01	5	157.90	3.2	157.09	163.50	1.8	6,668	0.03%
2024/01/31	3	142.50	1	144.50	149.00	2	6,413	0.03%
2024/01/30	10	141.70	9	143.50	141.00	1	6,282	0.02%
2024/01/29	1	141.50	2	141.00	145.00	-1	6,207	-0.02%
2024/01/26	22	136.27	6	136.50	137.00	16	5,977	0.27%
2024/01/25	0	0.00	22.2	138.43	137.50	-22.2	5,814	-0.38%
2024/01/24	0.2	123.50	3	123.00	127.00	-2.8	5,484	-0.05%
2024/01/23	2	121.25	0.5	120.00	121.00	1.5	5,482	0.03%
2024/01/22	1.5	119.85	1	120.00	120.00	0.5	5,475	0.01%
2024/01/19	0	0.00	1	121.50	120.50	-1	5,480	-0.02%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	0	0.00	1	123.50	124.00	-1	5,463	-0.02%
2024/01/16	2	127.25	0	0.00	126.50	2	5,483	0.04%
2024/01/15	1	124.00	0	0.00	127.00	1	5,460	0.02%
2024/01/12	0	0.00	1	121.00	120.50	-1	5,399	-0.02%
2024/01/11	0	0.00	1	123.00	123.00	-1	5,403	-0.02%
2024/01/10	1	123.00	0	0.00	124.00	1	5,449	0.02%
2024/01/09	2	123.00	0	0.00	123.50	2	5,553	0.04%
2024/01/05	0	0.00	1	120.00	120.50	-1	5,508	-0.02%
2024/01/04	0	0.00	1.1	120.52	120.00	-1.1	5,495	-0.02%
2023/12/29	1	123.50	1	124.50	123.50	0	5,419	0.00%
2023/12/28	3.1	135.38	2	133.75	129.00	1.1	5,294	0.02%
2023/12/26	1	119.50	0	0.00	121.50	1	4,601	0.02%
2023/12/25	1	119.50	0	0.00	119.50	1	4,494	0.02%
2023/12/21	1	114.50	1	115.50	114.00	0	4,416	0.00%
2023/12/19	0	0.00	0.1	116.50	117.50	-0.1	4,343	0.00%
2023/12/15	1	123.50	0	0.00	122.50	1	4,244	0.02%
2023/12/14	0	0.00	1	126.50	125.50	-1	4,224	-0.02%
2023/12/13	1.1	124.05	0	0.00	124.00	1.1	4,184	0.03%
2023/12/12	0	0.00	2	127.00	125.00	-2	4,132	-0.05%
2023/12/11	1	122.50	0	0.00	123.00	1	4,053	0.02%
2023/12/04	1	123.50	1	122.50	122.50	0	3,868	0.00%
2023/11/28	0	0.00	1	126.50	124.00	-1	3,763	-0.03%
2023/11/22	0	0.00	1	126.50	126.50	-1	3,371	-0.03%
2023/11/21	0	0.00	1	128.00	128.00	-1	3,278	-0.03%
2023/11/20	1	131.50	1.1	129.88	130.00	-0.1	3,161	0.00%
2023/11/17	2.1	128.97	3	129.33	131.00	-0.9	3,000	-0.03%
2023/11/16	1	119.00	1	123.00	126.00	0	2,719	0.00%
2023/11/15	2	117.00	0	0.00	116.50	2	2,433	0.08%
2023/11/14	1	112.00	1	112.00	112.50	0	2,295	0.00%
2023/11/13	1	113.00	1	111.50	112.00	0	2,220	0.00%
2023/11/09	3	113.00	1	109.00	113.00	2	1,924	0.10%
2023/11/08	1	106.00	1	106.00	107.00	0	1,662	0.00%
2023/11/07	1	101.00	3.2	101.44	102.50	-2.2	1,432	-0.15%
2023/11/03	3	98.37	2	97.75	97.10	1	1,143	0.09%
2023/11/02	0	0.00	2	93.60	93.80	-2	1,043	-0.19%
2023/10/31	0.2	93.00	0	92.40	92.50	0.2	1,013	0.02%
2023/10/27	0	0.00	4	93.70	92.30	-4	950	-0.42%
2023/10/26	0	0.00	2	93.30	92.50	-2	929	-0.22%
2023/10/24	2	91.65	0	0.00	92.10	2	902	0.22%
2023/10/23	4	92.23	0	0.00	92.40	4	855	0.47%
2023/10/17	0	0.00	0	90.95	91.00	0	704	0.00%
2023/10/16	0	0.00	0.2	87.14	87.90	-0.2	571	-0.03%
2023/10/06	0	81.50	0	0.00	81.50	0	476	0.00%
2023/09/21	0	0.00	1	81.70	80.70	-1	436	-0.23%
2023/09/18	0	84.50	1	84.80	84.00	-1	417	-0.23%
2023/09/14	0	84.10	0	0.00	84.00	0	413	0.00%
2023/09/13	2	83.90	0	0.00	84.60	2	410	0.49%
2023/08/21	0	80.40	0	0.00	80.80	0	372	0.01%
2023/08/07	0	84.20	0	0.00	84.40	0	480	0.01%
2023/08/04	0	83.60	0	0.00	83.60	0	493	0.00%
2023/07/31	0	85.20	0	0.00	84.80	0	487	0.00%
2023/07/19	0	0.00	3	89.50	89.30	-3	431	-0.70%
2023/07/18	0	90.00	0	0.00	89.80	0	428	0.00%
2023/07/11	1	88.20	0	0.00	88.10	1	421	0.24%
2023/06/30	3	90.73	0	0.00	90.40	3	428	0.70%
2023/06/26	1	89.90	0	0.00	90.10	1	426	0.23%
2023/05/31	0	0.00	0	93.20	93.40	0	446	0.00%
2023/05/29	0	91.50	0	0.00	91.50	0	442	0.00%
2023/05/26	0	91.60	0	0.00	90.90	0	443	0.00%
2023/05/23	0	0.00	0	92.40	92.40	0	448	0.00%
2023/05/12	0	0.00	0	92.10	91.50	0	436	-0.01%
2023/04/19	0	89.20	0	0.00	89.00	0	401	0.01%
2023/04/17	0	89.20	0	0.00	89.10	0	398	0.00%
2023/04/13	0	89.30	0	0.00	89.30	0	396	0.00%
2023/04/12	0	89.20	0	0.00	90.00	0	394	0.00%
2023/04/11	0	0.00	0.1	92.48	89.00	-0.1	385	-0.01%
2023/04/10	0	89.10	0	89.20	89.00	0	384	0.00%
2023/04/07	0.1	87.70	0	0.00	88.00	0.1	377	0.01%
2023/03/07	0	0.00	0	90.40	90.00	0	338	0.00%
2023/02/20	1	91.70	0	91.00	89.30	1	311	0.32%
2023/02/17	0	0.00	0.3	86.82	90.30	-0.3	288	-0.12%
2023/02/15	0	86.20	0	0.00	85.10	0	272	0.01%
2023/02/14	0	86.10	0	0.00	86.40	0	272	0.00%
2023/02/13	0	85.00	0	0.00	84.90	0	274	0.00%
2023/02/10	0.1	85.61	0	0.00	85.40	0.1	278	0.04%
2023/02/09	0.1	86.44	0	86.90	86.60	0.1	286	0.03%
2023/02/08	0.1	86.12	0.3	86.13	86.40	-0.2	283	-0.07%
2023/02/07	0	86.10	0.4	86.50	86.50	-0.3	283	-0.12%
2023/02/06	0	85.47	0	0.00	85.20	0	284	0.01%
2023/02/03	0	85.00	0	0.00	85.50	0	280	0.01%
2023/02/02	0.1	85.65	0	0.00	85.70	0.1	274	0.05%
2023/02/01	0	83.97	0	0.00	84.40	0	266	0.01%
2023/01/31	0	82.85	0	0.00	82.40	0	257	0.02%
2023/01/11	0	82.60	0	0.00	81.90	0	283	0.00%
2023/01/09	0	83.00	0	0.00	82.90	0	286	0.01%
2023/01/04	0	81.90	0	0.00	81.70	0	292	0.01%
2022/12/26	0	81.10	0	0.00	81.00	0	328	0.00%
2022/12/16	0	81.70	0	0.00	81.30	0	383	0.00%
2022/12/15	0	83.50	0	0.00	83.00	0	383	0.00%
2022/12/13	0.1	83.73	0	0.00	83.70	0.1	396	0.02%
2022/12/08	0	83.60	0	0.00	83.80	0	409	0.00%
2022/12/06	0.1	84.62	0	0.00	83.40	0.1	419	0.01%
2022/12/02	0	84.90	0	0.00	85.50	0	439	0.00%
2022/11/30	0	84.70	0	0.00	84.70	0	442	0.00%
2022/11/25	0	83.90	0	0.00	83.30	0	450	0.00%
2022/11/23	2	82.40	0	0.00	82.90	2	459	0.43%
2022/11/11	0	81.00	0	0.00	81.20	0	523	0.00%
2022/10/12	0	0.00	0.3	80.00	80.00	-0.3	541	-0.05%
2022/10/11	0	80.10	0	0.00	80.00	0	535	0.00%
2022/10/05	0	89.10	0	0.00	87.80	0	526	0.00%
2022/09/29	0	90.40	0	0.00	90.00	0	519	0.00%
2022/09/28	0	91.75	0	0.00	91.30	0	513	0.00%
2022/09/27	0	92.00	0	92.10	92.70	0	501	0.01%
2022/09/23	0	93.00	0	0.00	93.80	0	490	0.00%
2022/09/22	0	0.00	0	94.40	94.70	0	489	0.00%
2022/09/21	0	0.00	0	93.10	93.60	0	487	0.00%
2022/09/20	0	0.00	0.1	93.84	93.70	-0.1	485	-0.01%
2022/09/19	0	90.95	0	91.40	91.00	0	474	0.01%
2022/09/16	0	90.70	0	91.10	91.40	0	472	0.00%
2022/09/15	0	0.00	0	91.00	90.90	0	468	0.00%
2022/09/14	0.1	89.08	0	0.00	89.30	0.1	465	0.01%
2022/09/13	0	90.27	0	0.00	90.20	0	462	0.01%
2022/09/12	0	0.00	0.3	91.00	91.20	-0.3	460	-0.05%
2022/09/07	0	86.10	0	0.00	86.80	0	440	0.00%
2022/09/01	0	87.73	0	0.00	88.10	0	443	0.01%
2022/08/30	0	87.50	0	0.00	87.60	0	442	0.00%
2022/08/24	0	86.60	0	0.00	87.60	0	433	0.00%
2022/08/22	0	0.00	2	86.70	86.70	-2	404	-0.49%
2022/08/19	0	87.90	0	0.00	87.40	0	402	0.00%
2022/08/15	0	85.80	0	0.00	85.70	0	380	0.00%
2022/08/11	0	0.00	13	84.30	84.50	-13	363	-3.58%
2022/08/03	0	0.00	5	80.80	80.70	-5	320	-1.56%
2022/07/29	0	0.00	2	80.80	80.80	-2	336	-0.60%
2022/07/13	1	78.00	0	0.00	77.50	1	344	0.29%
2022/07/07	1	75.90	0	0.00	77.20	1	343	0.29%
2022/07/04	1	79.20	0	0.00	78.30	1	352	0.28%
2022/06/20	1	83.90	0	0.00	82.70	1	338	0.30%
2022/06/16	0	0.00	1	86.80	85.80	-1	342	-0.29%
2022/06/09	3	87.37	0	0.00	87.70	3	397	0.76%
2022/05/27	1	86.30	0	0.00	86.10	1	450	0.22%
2022/03/15	0	80.50	0	0.00	81.70	0	625	0.00%
2022/03/09	1	84.00	0	0.00	84.50	1	598	0.17%
2022/03/08	0	86.80	0	0.00	84.90	0	589	0.00%
2022/03/07	1	88.60	0	0.00	89.00	1	560	0.18%
2022/03/01	3	90.30	0	0.00	91.10	3	557	0.54%
2022/02/18	0	0.00	4	95.30	95.30	-4	576	-0.69%
2022/02/16	2	94.20	0	0.00	94.80	2	583	0.34%
2022/01/26	1	91.30	0	0.00	91.80	1	601	0.17%
2021/12/27	0.3	94.30	0	0.00	93.90	0.3	577	0.04%
2021/12/21	1	90.10	0	0.00	91.70	1	552	0.18%
2021/11/23	1	95.90	0	0.00	96.40	1	506	0.20%
2021/11/17	1	96.50	0	0.00	96.50	1	470	0.21%
2021/11/15	0	97.70	0	0.00	97.30	0	456	0.01%
2021/11/11	1	98.30	0	0.00	98.00	1	455	0.22%
2021/11/10	0	98.80	0	0.00	98.30	0	462	0.00%
2021/10/25	1	100.50	0	0.00	100.50	1	594	0.17%
2021/10/04	0	0.00	20	99.19	99.60	-20	929	-2.15%
2021/09/27	10	105.50	0	0.00	105.00	10	986	1.01%
2021/09/24	10	105.00	0	0.00	104.50	10	1,010	0.99%
2021/09/17	0	101.50	0	0.00	102.50	0	1,054	0.00%
2021/09/15	0	102.00	0	0.00	103.00	0	1,062	0.00%
2021/09/08	0	103.17	0	0.00	102.00	0	1,089	0.00%
2021/09/03	0	106.00	0	0.00	107.00	0	1,095	0.00%
2021/08/30	0	103.50	0	0.00	103.00	0	1,076	0.00%
2021/08/23	1	100.00	0	0.00	101.00	1	1,097	0.09%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/22	1	124.00	0	0.00	123.50	1	1,160	0.09%
2021/07/21	1	125.50	0	0.00	125.50	1	1,148	0.09%
2021/07/19	0	0.00	2	128.50	129.00	-2	1,125	-0.18%
2021/07/14	0	0.00	2	123.50	125.50	-2	1,076	-0.19%
2021/07/13	1	124.00	0	0.00	122.50	1	1,054	0.09%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/05	1	119.50	1	119.00	119.00	0	1,089	0.00%
2021/07/01	3	116.83	2	117.75	116.50	1	1,073	0.09%
2021/06/10	0	0.00	0	111.50	112.00	0	1,136	0.00%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/14	1	103.00	0	0.00	102.00	1	1,111	0.09%
2021/05/10	0	0.00	1	111.00	111.00	-1	1,040	-0.10%
2021/05/05	2	112.00	0	0.00	111.00	2	1,016	0.20%
2021/04/29	0	0.00	1	121.50	120.50	-1	967	-0.10%
2021/04/26	1	118.50	0	0.00	119.00	1	953	0.10%
2021/04/23	2	122.00	0	0.00	122.00	2	933	0.21%
2021/04/22	0	0.00	2	121.00	120.50	-2	949	-0.21%
2021/04/13	1	124.50	0	0.00	123.50	1	1,002	0.10%
2021/04/08	0	0.00	30	130.38	131.00	-30	965	-3.11%
2021/03/26	3	127.00	3	129.00	129.00	0	1,004	0.00%
2021/03/16	0	0.00	1	134.50	133.50	-1	1,015	-0.10%
2021/03/15	30	131.92	0	0.00	136.00	30	1,029	2.91%
2021/03/12	0	0.00	0.1	129.50	129.50	-0.1	1,004	-0.01%
2021/02/19	0.1	128.00	0	0.00	128.00	0.1	1,086	0.01%
2021/01/26	2	127.00	0	0.00	127.00	2	1,304	0.15%
2021/01/25	0	0.00	1	127.50	130.00	-1	1,303	-0.08%
2021/01/20	0	0.00	15	128.23	126.50	-15	1,276	-1.18%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/15	0	0.00	3	130.50	130.00	-3	1,269	-0.24%
2021/01/14	0	0.00	2	135.50	133.00	-2	1,262	-0.16%
2021/01/12	1	129.50	2	129.00	130.00	-1	1,218	-0.08%
2021/01/08	2	133.50	0	0.00	132.50	2	1,218	0.16%
2021/01/06	15	134.33	0	0.00	132.50	15	1,231	1.22%
2021/01/05	0	0.00	1	133.50	132.50	-1	1,229	-0.08%
2020/12/31	1	131.00	1	131.00	132.50	0	1,274	0.00%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/21	1	133.50	0	0.00	135.00	1	1,254	0.08%
2020/12/01	0	0.00	1	145.50	145.00	-1	1,240	-0.08%
2020/11/27	1	142.50	0	0.00	142.50	1	1,239	0.08%
2020/11/09	1	150.00	1	150.50	153.00	0	1,308	0.00%
2020/10/12	1	144.00	1	142.00	142.00	0	1,435	0.00%
2020/10/08	0	0.00	2	145.00	145.00	-2	1,427	-0.14%
2020/09/23	1	136.50	0	0.00	137.00	1	1,840	0.05%
2020/09/22	1	139.00	0	0.00	139.50	1	1,858	0.05%
2020/09/08	2	141.00	2	141.50	142.50	0	2,281	0.00%
2020/09/07	0	0.00	3	142.00	142.00	-3	2,303	-0.13%
2020/08/20	3	147.50	3	142.00	140.50	0	2,876	0.00%
2020/08/19	3	149.67	0	0.00	149.00	3	2,857	0.11%
2020/08/18	1	149.00	0	0.00	148.00	1	2,864	0.03%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/12	2	151.00	0	0.00	152.00	2	2,965	0.07%
2020/08/11	0	0.00	1	152.50	152.50	-1	2,977	-0.03%
2020/08/07	1	152.00	0	0.00	151.00	1	3,008	0.03%
2020/07/22	0	0.00	1	161.50	162.00	-1	3,107	-0.03%
2020/07/20	0	0.00	2	159.00	162.00	-2	3,107	-0.06%
2020/07/14	2	163.75	0	0.00	162.00	2	3,115	0.06%
2020/07/13	0	0.00	1	165.00	169.50	-1	3,078	-0.03%
2020/07/10	1	164.50	1	162.50	161.50	0	3,009	0.00%
2020/07/08	0	0.00	2	162.50	163.00	-2	2,958	-0.07%
2020/07/07	2	157.50	0	0.00	156.00	2	2,912	0.07%
2020/07/06	1	155.00	2	154.75	155.00	-1	2,845	-0.04%
2020/07/03	0	0.00	3	151.17	151.00	-3	2,882	-0.10%
2020/07/02	1	148.00	0	0.00	147.50	1	2,882	0.03%
2020/07/01	0	0.00	1	148.50	148.50	-1	2,905	-0.03%
2020/06/29	1	145.50	0	0.00	147.00	1	2,993	0.03%
2020/06/22	0	0.00	10	147.30	147.50	-10	3,036	-0.33%
2020/06/18	0	0.00	2	145.50	146.50	-2	3,032	-0.07%
2020/06/15	0	0.00	1	140.00	138.50	-1	3,072	-0.03%
2020/06/11	1	138.00	0	0.00	137.50	1	3,084	0.03%
2020/06/08	2	143.00	0	0.00	142.50	2	3,173	0.06%
2020/06/02	0	0.00	3	149.67	146.00	-3	3,188	-0.09%
2020/06/01	0	0.00	1	142.00	144.50	-1	3,096	-0.03%
2020/05/29	0	0.00	2	136.00	135.50	-2	2,979	-0.07%
2020/05/26	3	133.00	0	0.00	131.50	3	2,928	0.10%
2020/05/25	1	132.50	1	132.50	133.00	0	2,930	0.00%
2020/05/15	0	0.00	2	127.50	127.50	-2	3,104	-0.06%
2020/05/13	2	132.50	0	0.00	133.00	2	3,125	0.06%
2020/05/12	1	134.50	0	0.00	137.50	1	3,159	0.03%
2020/05/07	1	129.50	2	131.00	129.50	-1	3,128	-0.03%
2020/05/04	2	129.50	2	127.50	127.50	0	3,243	0.00%
2020/04/30	2	132.00	2	132.00	132.00	0	3,252	0.00%
2020/04/28	0	0.00	2	130.00	129.50	-2	3,301	-0.06%
2020/04/27	2	126.50	0	0.00	126.00	2	3,356	0.06%
2020/04/24	2	124.50	0	0.00	124.50	2	3,384	0.06%
2020/04/21	2	122.50	0	0.00	122.50	2	3,657	0.05%
2020/04/17	4	130.75	0	0.00	128.00	4	3,899	0.10%
2020/04/10	0	0.00	1	127.00	128.00	-1	3,904	-0.03%
2020/03/31	1	116.00	0	0.00	116.50	1	3,883	0.03%
2020/03/30	3	112.00	0	0.00	115.50	3	3,828	0.08%
2020/03/26	0	0.00	14	113.00	113.00	-14	3,636	-0.39%
2020/03/20	4	97.78	0	0.00	98.00	4	3,481	0.11%
2020/03/19	2	91.50	0	0.00	89.10	2	3,464	0.06%
2020/03/18	1	99.00	0	0.00	99.00	1	3,406	0.03%
2020/03/16	0	0.00	1	109.50	109.00	-1	3,364	-0.03%
2020/03/13	2	111.00	0	0.00	117.00	2	3,374	0.06%
2020/03/12	5	123.30	0	0.00	123.00	5	3,312	0.15%
2020/03/09	1	133.00	0	0.00	133.00	1	3,173	0.03%
2020/03/06	3	137.83	0	0.00	139.00	3	3,124	0.10%
2020/03/03	0	0.00	2	139.50	139.50	-2	3,090	-0.06%
2020/02/26	1	145.00	0	0.00	144.50	1	2,991	0.03%
2020/02/25	0	0.00	1	148.00	148.00	-1	2,974	-0.03%
2020/02/20	5	150.00	3	150.83	149.50	2	2,882	0.07%
2020/02/19	1	151.00	1	151.50	151.00	0	2,851	0.00%
2020/02/18	2	157.00	8	157.50	152.00	-6	2,794	-0.21%
2020/02/14	0	0.00	1	151.50	153.50	-1	2,688	-0.04%
2020/02/12	2	151.00	0	0.00	148.00	2	2,651	0.08%
2020/02/11	0	0.00	2	150.50	150.50	-2	2,783	-0.07%
2020/02/05	8	145.94	0	0.00	142.50	8	2,733	0.29%
2020/02/04	2	146.50	0	0.00	144.50	2	2,703	0.07%
2020/02/03	0	0.00	1	143.00	143.50	-1	2,742	-0.04%
2020/01/31	3	146.83	0	0.00	148.50	3	2,701	0.11%
2020/01/20	1	152.50	2	151.50	152.00	-1	2,678	-0.04%
2020/01/16	2	149.00	2	151.00	153.00	0	2,604	0.00%
2020/01/13	2	142.50	0	0.00	142.00	2	2,339	0.09%
2020/01/02	0	0.00	3	134.00	139.00	-3	2,001	-0.15%
2019/12/27	0	0.00	1	125.50	125.50	-1	1,826	-0.05%
2019/12/26	1	123.00	0	0.00	123.50	1	1,824	0.05%
2019/12/20	4	127.63	0	0.00	127.00	4	1,827	0.22%
2019/12/17	0	0.00	1	127.00	126.50	-1	1,774	-0.06%
2019/12/10	3	123.67	2	122.50	122.50	1	1,811	0.06%
2019/11/08	0	0.00	1	130.00	133.00	-1	2,081	-0.05%
2019/11/01	0	0.00	10	121.00	122.00	-10	1,830	-0.55%
2019/10/29	10	126.00	0	0.00	124.50	10	1,775	0.56%
2019/10/22	0	0.00	2	122.00	123.50	-2	1,781	-0.11%
2019/10/18	0	0.00	3	117.00	117.00	-3	1,819	-0.16%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/01	0	0.00	7	116.50	115.50	-7	1,850	-0.38%
2019/09/27	2	116.25	0	0.00	115.50	2	1,895	0.11%
2019/09/24	0	0.00	1	123.50	122.00	-1	1,906	-0.05%
2019/09/23	0	0.00	4	123.00	122.50	-4	1,905	-0.21%
2019/09/20	0	0.00	6	124.17	124.00	-6	1,911	-0.31%
2019/09/19	10	123.70	0	0.00	123.00	10	1,941	0.52%
2019/09/17	4	125.00	13	123.31	125.00	-9	1,919	-0.47%
2019/09/16	8	126.00	10	126.75	122.50	-2	1,913	-0.10%
2019/09/12	0	0.00	35	124.50	124.50	-35	1,885	-1.86%
2019/09/11	14	123.14	0	0.00	122.00	14	1,876	0.75%
2019/09/10	8	123.38	0	0.00	124.50	8	1,863	0.43%
2019/09/09	0	0.00	21	123.83	125.00	-21	1,856	-1.13%
2019/09/05	0	0.00	10	126.00	126.50	-10	1,828	-0.55%
2019/09/04	0	0.00	8	126.25	125.00	-8	1,824	-0.44%
2019/09/03	4	128.25	40	126.24	124.50	-36	1,808	-1.99%
2019/09/02	113	131.75	6	130.25	132.00	107	1,765	6.06%	大買/鉅額交易
2019/08/26	0	0.00	10	124.50	120.50	-10	1,612	-0.62%
2019/08/23	2	127.00	2	127.50	128.00	0	1,595	0.00%
2019/08/22	10	122.50	0	0.00	122.00	10	1,553	0.64%
2019/08/14	1	121.50	2	122.50	122.00	-1	1,593	-0.06%
2019/08/12	1	118.00	0	0.00	117.00	1	1,601	0.06%
2019/07/25	0	0.00	1	125.00	125.00	-1	1,939	-0.05%
2019/07/24	0	0.00	1	128.00	128.00	-1	1,930	-0.05%
2019/07/23	0	0.00	1	124.00	125.00	-1	1,874	-0.05%
2019/07/04	1	120.00	1	118.00	116.00	0	2,303	0.00%
2019/07/01	3	117.50	0	0.00	117.00	3	2,252	0.13%
2019/06/26	0	0.00	5	113.50	114.00	-5	2,322	-0.22%
2019/06/20	5	114.50	0	0.00	115.50	5	2,375	0.21%
2019/06/14	0	0.00	2	110.00	110.00	-2	2,680	-0.07%
2019/06/11	2	111.50	0	0.00	110.50	2	2,795	0.07%
2019/05/27	0	0.00	1	106.50	106.50	-1	3,477	-0.03%
2019/05/24	0	0.00	1	108.00	108.00	-1	3,528	-0.03%
2019/05/23	0	0.00	1	110.50	110.50	-1	3,559	-0.03%
2019/05/09	0	0.00	3	123.17	121.50	-3	3,941	-0.08%
2019/05/08	2	123.50	0	0.00	123.00	2	3,833	0.05%
2019/05/07	0	0.00	2	122.50	122.00	-2	3,764	-0.05%
2019/05/03	2	120.50	0	0.00	120.00	2	3,679	0.05%
2019/05/02	2	120.00	3	118.00	118.00	-1	3,657	-0.03%
2019/04/19	1	115.50	0	0.00	114.50	1	3,552	0.03%
2019/04/17	0	0.00	1	118.00	117.50	-1	3,483	-0.03%
2019/04/16	1	120.50	0	0.00	121.50	1	3,435	0.03%
2019/04/12	2	121.50	1	119.00	119.00	1	3,354	0.03%
2019/04/11	13	120.54	15	120.53	123.50	-2	3,258	-0.06%
2019/04/10	0	0.00	1	111.00	113.00	-1	3,013	-0.03%
2019/04/09	1	110.00	1	110.50	112.00	0	2,976	0.00%
2019/04/03	1	109.00	0	0.00	109.00	1	2,942	0.03%
2019/04/01	0	0.00	1	106.00	105.50	-1	2,888	-0.03%
2019/03/29	2	109.50	0	0.00	109.50	2	2,823	0.07%
2019/03/26	0	0.00	2	109.50	109.00	-2	2,784	-0.07%
2019/03/25	0	0.00	3	107.50	109.00	-3	2,764	-0.11%
2019/03/22	5	111.70	4	111.75	108.50	1	2,695	0.04%
2019/03/21	2	113.00	0	0.00	115.50	2	2,545	0.08%
2019/03/20	5	110.50	2	110.25	109.50	3	2,438	0.12%
2019/03/19	1	108.00	0	0.00	108.50	1	2,378	0.04%
2019/03/18	1	110.50	1	110.50	108.50	0	2,364	0.00%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,323	-0.04%
2019/03/13	1	108.50	2	111.00	108.50	-1	2,262	-0.04%
2019/03/12	2	108.00	1	108.00	108.00	1	2,173	0.05%
2019/03/08	2	102.50	0	0.00	106.00	2	2,006	0.10%
2019/02/27	4	100.50	0	0.00	101.00	4	1,636	0.24%
2019/02/21	5	108.00	5	109.00	110.50	0	1,240	0.00%
2019/02/20	7	107.71	6	110.67	112.00	1	1,161	0.09%
2019/02/19	0	0.00	2	111.50	105.50	-2	1,019	-0.20%
2019/02/18	1	98.00	3	101.00	101.50	-2	793	-0.25%
2019/02/15	1	94.10	0	0.00	94.00	1	648	0.15%
2019/01/17	1	87.80	0	0.00	87.40	1	597	0.17%
2018/08/15	0	0.00	1	90.00	90.50	-1	1,251	-0.08%
2018/07/27	0	0.00	8	90.28	90.80	-8	1,186	-0.67%
2018/07/26	0	0.00	2	90.20	89.60	-2	1,189	-0.17%
2018/07/25	10	90.00	0	0.00	89.60	10	1,190	0.84%
2018/07/23	1	91.80	1	88.90	88.00	0	1,170	0.00%
2018/07/20	2	93.55	2	94.70	94.50	0	1,134	0.00%
2018/07/17	0	0.00	1	90.80	92.60	-1	1,016	-0.10%
2018/07/12	1	96.60	0	0.00	96.60	1	961	0.10%
2018/07/11	0	0.00	2	94.00	95.00	-2	934	-0.21%
2018/07/03	2	91.70	0	0.00	91.20	2	849	0.24%
2018/06/25	0	0.00	1	86.80	87.70	-1	910	-0.11%
2018/06/21	1	88.10	0	0.00	90.00	1	939	0.11%
2018/05/24	0	0.00	1	87.00	86.60	-1	1,286	-0.08%
2018/05/11	0	0.00	1	79.90	80.20	-1	1,660	-0.06%
2018/04/26	1	77.50	0	0.00	77.60	1	1,840	0.05%
2018/04/23	0	0.00	4	82.00	80.80	-4	1,867	-0.21%
2018/04/18	1	84.30	0	0.00	84.10	1	1,868	0.05%
2018/03/08	1	87.50	1	85.40	85.50	0	1,585	0.00%
2018/03/06	0	0.00	2	92.00	92.40	-2	1,514	-0.13%
2018/02/21	0	0.00	11	90.30	90.60	-11	1,180	-0.93%
2018/02/07	0	0.00	8	82.25	82.00	-8	950	-0.84%
2018/02/06	2	77.90	0	0.00	79.70	2	932	0.21%
2018/02/01	6	84.77	1	85.00	83.70	5	956	0.52%
2018/01/19	0	0.00	1	81.70	81.50	-1	767	-0.13%
2018/01/15	1	80.40	0	0.00	80.00	1	739	0.14%
2018/01/10	3	78.60	0	0.00	79.30	3	772	0.39%