環天科 (3499)-凱基-內湖券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
432張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	19.90	20.00	-1	410	-0.24%
2024/05/10	1	20.20	11	20.38	20.10	-10	420	-2.38%
2024/05/09	5	20.30	0	0.00	19.80	5	434	1.15%
2024/05/07	6	19.73	0	0.00	19.70	6	453	1.32%
2024/01/29	0	0.00	2	22.80	22.75	-2	865	-0.23%
2024/01/25	2	24.60	0	0.00	23.65	2	837	0.24%
2024/01/24	0	0.00	3	23.90	25.15	-3	799	-0.38%
2024/01/10	3	24.03	1	24.80	24.90	2	502	0.40%
2023/12/22	1	22.50	0	0.00	21.40	1	364	0.27%
2023/12/14	0	0.00	30	22.70	23.25	-30	243	-12.31%
2023/12/11	0	0.00	10	22.72	22.80	-10	150	-6.65%
2023/12/07	2	18.90	0	0.00	18.90	2	75	2.65%
2023/08/11	0	0.00	1	20.10	19.60	-1	640	-0.16%
2023/07/31	1	21.45	0	0.00	21.40	1	675	0.15%
2023/07/26	0	0.00	5	20.60	20.35	-5	686	-0.73%
2023/07/24	0	0.00	2	20.48	20.30	-2	705	-0.28%
2023/07/20	8	21.35	0	0.00	21.30	8	729	1.10%
2023/07/17	0	0.00	14	22.38	22.15	-14	753	-1.86%
2023/07/14	15	22.92	0	0.00	22.75	15	761	1.97%
2023/07/13	1	21.20	0	0.00	21.60	1	758	0.13%
2023/07/10	0	0.00	2	19.95	19.90	-2	982	-0.20%
2023/07/06	4	20.20	0	0.00	20.05	4	1,049	0.38%
2023/07/05	3	20.73	0	0.00	20.35	3	1,062	0.28%
2023/06/12	0	0.00	1	20.95	20.90	-1	1,756	-0.06%
2023/06/07	1	22.15	0	0.00	22.15	1	1,753	0.06%
2023/05/26	0	0.00	0	20.35	20.00	0	1,662	0.00%
2023/05/17	0	0.00	1	19.45	19.55	-1	1,693	-0.06%
2023/05/10	1	20.80	1	20.70	20.60	0	1,685	0.00%
2023/05/09	1	21.00	0	0.00	20.55	1	1,683	0.06%
2023/05/08	0	21.80	0	0.00	21.70	0	1,672	0.00%
2023/04/27	0	0.00	2	22.10	22.20	-2	1,639	-0.12%
2023/04/25	0	0.00	0	23.40	21.40	0	1,630	0.00%
2023/03/23	0	21.80	0	0.00	22.95	0	836	0.00%
2023/03/22	2	20.40	0	0.00	20.90	2	670	0.30%
2023/03/08	0	19.60	2	19.65	19.65	-2	812	-0.25%
2023/03/06	2	19.33	0	0.00	19.20	2	847	0.24%
2023/03/03	0	19.45	0	0.00	18.65	0	842	0.00%
2023/03/01	0	18.55	0	0.00	18.35	0	931	0.00%
2023/02/10	0	0.00	10	18.60	18.05	-10	1,323	-0.76%
2023/02/02	10	19.20	0	0.00	19.10	10	1,461	0.68%
2022/12/30	0	0.00	2	18.75	18.55	-2	1,402	-0.14%
2022/12/27	0	0.00	1	18.40	18.35	-1	1,380	-0.07%
2022/12/23	0	0.00	1	18.05	18.40	-1	1,376	-0.07%
2022/12/13	0	0.00	1	18.95	18.55	-1	1,290	-0.08%
2022/12/09	1	19.60	0	0.00	19.55	1	1,277	0.08%
2022/12/06	1	20.60	0	0.00	20.50	1	1,228	0.08%
2022/12/05	30	21.35	0	0.00	21.30	30	1,191	2.52%
2022/12/02	3	20.77	1	20.75	20.15	2	1,119	0.18%
2022/11/29	2	20.00	0	0.00	19.70	2	1,039	0.19%
2022/11/23	1	20.55	0	0.00	20.45	1	919	0.11%
2022/11/21	0	0.00	1	20.40	20.55	-1	830	-0.12%
2022/11/18	1	19.00	0	0.00	20.50	1	695	0.14%
2022/09/21	0	0.00	4	17.44	17.65	-4	890	-0.45%
2022/08/26	0	0.00	1	19.60	19.55	-1	1,316	-0.08%
2022/08/23	2	19.60	1	19.60	19.60	1	1,306	0.08%
2022/08/16	0	0.00	2	19.30	19.25	-2	1,257	-0.16%
2022/08/09	1	20.25	1	19.45	19.35	0	1,453	0.00%
2022/08/08	1	19.10	1	18.85	18.95	0	1,402	0.00%
2022/08/05	1	19.20	1	19.05	19.00	0	1,385	0.00%
2022/08/03	15	18.90	15	18.75	18.90	0	1,153	0.00%
2022/08/01	0	0.00	1	18.65	18.70	-1	1,072	-0.09%
2022/07/21	1	17.45	1	17.95	17.50	0	1,070	0.00%
2022/07/19	1	17.10	0	0.00	17.10	1	1,067	0.09%
2022/06/08	2	22.00	2	20.70	20.45	0	1,277	0.00%
2022/06/07	1	20.60	1.5	21.04	21.25	-0.5	1,087	-0.05%
2022/06/02	0.2	19.50	0	0.00	19.05	0.2	1,060	0.02%
2022/05/30	0.3	19.50	0	0.00	19.25	0.3	1,068	0.03%
2022/05/23	50	20.78	50	21.27	20.50	0	1,061	0.00%
2022/05/20	7	19.64	7	20.06	20.15	0	954	0.00%
2022/05/19	0	0.00	33	18.48	18.35	-33	941	-3.51%
2022/05/18	34	18.96	1	19.15	19.15	33	934	3.53%
2022/03/25	76	21.75	76	21.75	21.75	0	3,681	0.00%
2022/03/04	0	0.00	20	21.35	20.50	-20	5,945	-0.34%
2022/02/22	1	21.80	1	21.60	21.65	0	6,889	0.00%
2022/02/21	0	0.00	1	23.35	22.95	-1	6,878	-0.01%
2022/02/18	0	0.00	1	23.50	23.15	-1	6,829	-0.01%
2022/02/17	7	23.49	0	0.00	23.10	7	6,828	0.10%
2022/02/10	6	24.32	1	25.45	25.10	5	6,711	0.07%
2022/02/09	2	25.40	2	24.58	25.15	0	6,607	0.00%
2022/02/07	6	22.89	0	0.00	22.85	6	6,498	0.09%
2022/01/25	0	0.00	160	25.30	24.50	-160	6,380	-2.51%	大賣/鉅額交易
2022/01/24	172	25.72	21	25.03	25.85	151	6,175	2.45%	大買/鉅額交易
2022/01/20	4	23.88	0	0.00	24.35	4	5,922	0.07%
2022/01/19	5	23.35	65	23.88	23.35	-60	5,842	-1.03%
2022/01/18	76	24.14	10	24.21	24.30	66	5,639	1.17%
2022/01/13	0	0.00	3	23.95	22.60	-3	4,962	-0.06%
2022/01/12	3	22.85	0	0.00	22.85	3	4,866	0.06%
2022/01/11	0	0.00	2	21.10	20.80	-2	4,837	-0.04%
2022/01/07	1	23.35	1	22.90	22.80	0	4,766	0.00%
2022/01/06	2	24.00	2	23.75	23.75	0	4,737	0.00%
2021/12/24	4	25.75	3	25.90	25.60	1	4,102	0.02%
2021/12/23	1	25.10	1	25.50	25.80	0	4,052	0.00%
2021/12/21	0	0.00	1	24.70	26.20	-1	3,820	-0.03%
2021/12/20	1	24.50	2	24.60	24.45	-1	3,691	-0.03%
2021/12/17	0	0.00	2	25.25	25.50	-2	3,605	-0.06%
2021/12/16	2	28.05	2	27.90	27.30	0	3,533	0.00%
2021/12/15	2	28.73	0	0.00	27.80	2	3,432	0.06%
2021/12/14	3	28.50	50	28.90	27.10	-47	3,307	-1.42%
2021/12/13	50	27.70	6	27.70	27.70	44	2,949	1.49%
2021/12/10	1	25.10	0	0.00	25.20	1	2,868	0.03%
2021/12/09	15	27.71	240	27.86	25.90	-225	2,761	-8.15%	大賣/鉅額交易
2021/12/08	491	26.04	451	25.26	26.05	40	2,407	1.66%	大買/大賣/
2021/12/07	200	23.69	0	0.00	23.70	200	2,123	9.42%	大買/鉅額交易
2021/12/01	0	0.00	50	22.24	21.50	-50	1,651	-3.03%
2021/11/30	50	21.75	1	21.75	21.75	49	1,379	3.55%
2021/11/29	0	0.00	1	21.00	19.80	-1	1,268	-0.08%
2021/11/26	1	20.60	1	20.05	20.60	0	1,047	0.00%
2021/11/24	1	16.60	0	0.00	17.05	1	744	0.13%
2021/06/03	0	0.00	1	13.20	13.35	-1	624	-0.16%
2021/05/31	1	13.10	0	0.00	12.90	1	621	0.16%
2021/04/20	0	0.00	1	15.15	15.40	-1	426	-0.23%
2021/04/15	1	16.50	0	0.00	16.05	1	431	0.23%
2021/04/14	100	16.00	144	15.48	16.00	-44	360	-12.19%	大賣/
2021/04/13	44	14.55	0	0.00	14.55	44	277	15.83%
2021/03/18	0	0.00	60	13.30	13.50	-60	386	-15.52%
2021/03/17	60	13.00	0	0.00	13.00	60	364	16.46%
2019/09/11	1	17.45	1	17.45	17.45	0	346	0.00%
2019/09/10	7	18.41	7	18.44	17.40	0	342	0.00%
2019/09/09	0	0.00	1	17.45	17.55	-1	303	-0.33%
2019/09/04	1	17.90	0	0.00	17.80	1	298	0.34%
2019/08/02	0	0.00	1	16.95	17.05	-1	188	-0.53%
2019/07/11	0	0.00	1	17.70	17.70	-1	227	-0.44%
2019/07/10	0	0.00	1	18.35	18.30	-1	284	-0.35%
2019/06/27	1	17.40	0	0.00	17.40	1	449	0.22%
2019/06/10	1	18.60	0	0.00	18.50	1	531	0.19%
2019/05/31	0	0.00	1	17.80	17.80	-1	672	-0.15%
2019/05/29	0	0.00	1	17.40	17.30	-1	678	-0.15%
2019/05/28	1	17.20	0	0.00	17.20	1	679	0.15%
2019/05/23	0	0.00	1	16.80	16.95	-1	694	-0.14%
2019/05/16	0	0.00	1	17.90	17.35	-1	701	-0.14%
2019/05/15	1	17.80	0	0.00	17.80	1	702	0.14%
2019/05/13	1	18.70	0	0.00	17.50	1	703	0.14%
2019/05/10	2	18.80	0	0.00	18.90	2	714	0.28%
2019/05/07	0	0.00	1	19.05	19.00	-1	714	-0.14%
2019/05/03	1	19.50	0	0.00	19.80	1	766	0.13%
2019/05/02	0	0.00	1	19.00	19.15	-1	763	-0.13%
2019/04/30	1	18.90	0	0.00	18.75	1	764	0.13%
2019/04/29	0	0.00	2	18.80	18.55	-2	771	-0.26%
2019/04/26	0	0.00	2	19.25	19.25	-2	767	-0.26%
2019/04/25	1	19.40	0	0.00	19.45	1	765	0.13%
2019/04/22	0	0.00	1	20.30	20.05	-1	757	-0.13%
2019/04/19	1	20.05	0	0.00	19.90	1	753	0.13%
2019/04/17	2	20.60	1	20.50	20.50	1	745	0.13%
2019/04/16	1	21.35	0	0.00	21.35	1	721	0.14%
2019/03/25	1	18.00	0	0.00	18.55	1	487	0.21%
2019/01/25	18	16.80	18	16.80	15.55	0	268	0.00%
2018/12/20	0	0.00	2	13.00	12.80	-2	230	-0.87%
2018/12/14	2	12.90	0	0.00	12.95	2	225	0.89%
2018/12/13	0	0.00	3	13.00	12.90	-3	224	-1.34%
2018/12/11	1	12.80	0	0.00	12.65	1	210	0.48%
2018/12/07	2	12.45	0	0.00	12.50	2	200	1.00%