華擎 (3515)-凱基-內湖券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.0
漲跌
▲3.5
漲幅
+1.57%
成交量
466張
產業
上市電腦週邊類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	221.50	222.00	-1	2,016	-0.05%
2024/05/13	0.5	218.00	0	0.00	217.50	0.5	2,016	0.02%
2024/05/10	0	218.50	0	0.00	218.00	0	2,041	0.00%
2024/05/08	1	216.00	0	0.00	215.50	1	2,041	0.05%
2024/05/02	0.1	225.00	0	0.00	224.50	0.1	2,025	0.00%
2024/04/30	1.2	228.83	0	0.00	227.00	1.2	2,025	0.06%
2024/04/29	0	0.00	1	231.50	232.00	-1	2,024	-0.05%
2024/04/25	0.3	223.00	0	0.00	222.00	0.3	2,043	0.01%
2024/04/23	1	225.92	1	220.00	221.00	0	2,056	0.00%
2024/04/22	2	228.00	2	225.00	221.00	0	2,057	0.00%
2024/04/19	1	228.00	0	0.00	228.00	1	2,059	0.05%
2024/04/18	1	238.00	0	0.00	236.50	1	2,066	0.05%
2024/04/15	1	246.50	0	0.00	246.00	1	2,121	0.05%
2024/04/11	0.1	253.50	0	0.00	255.50	0.1	2,124	0.00%
2024/04/10	0	0.00	0.2	262.00	257.50	-0.2	2,140	-0.01%
2024/04/02	1.1	252.55	0	0.00	253.50	1.1	2,157	0.05%
2024/03/26	1	258.00	0	0.00	258.00	1	2,304	0.04%
2024/03/25	2	266.50	0	0.00	263.50	2	2,380	0.08%
2024/03/22	1	265.50	2	274.00	268.50	-1	2,464	-0.04%
2024/03/21	4	272.63	3	270.33	271.00	1	2,539	0.04%
2024/03/20	2	266.25	0	0.00	260.00	2	2,568	0.08%
2024/03/19	1	253.00	0	0.00	254.00	1	2,548	0.04%
2024/03/15	1	251.06	0	0.00	250.50	1	2,579	0.04%
2024/03/14	2.1	261.31	2	254.50	253.00	0.1	2,621	0.01%
2024/03/13	0	0.00	1	273.00	262.00	-1	2,740	-0.04%
2024/03/12	3	277.67	0	0.00	275.00	3	2,826	0.11%
2024/03/11	1	275.50	2	286.00	277.00	-1	2,841	-0.04%
2024/03/08	2	288.00	0	0.00	281.50	2	2,818	0.07%
2024/03/06	2	303.50	0	0.00	304.00	2	2,634	0.08%
2024/03/05	0	0.00	2	307.00	307.00	-2	2,563	-0.08%
2024/03/04	2.2	277.56	25	276.52	279.50	-22.8	2,418	-0.94%
2024/03/01	0	0.00	8	278.19	278.50	-8	2,262	-0.35%
2024/02/29	27	252.91	1.5	247.17	253.50	25.5	2,161	1.18%
2024/02/26	2.5	238.80	0	0.00	236.00	2.5	2,083	0.12%
2024/02/23	1	244.50	0	0.00	249.50	1	2,177	0.05%
2024/02/22	1	239.50	0	0.00	241.00	1	2,210	0.05%
2024/02/19	2	241.75	0	0.00	239.00	2	2,206	0.09%
2024/02/16	0	0.00	0.1	253.00	252.00	-0.1	2,188	0.00%
2024/02/02	0	0.00	3	241.33	238.00	-3	2,138	-0.14%
2024/02/01	2	229.50	1	228.50	230.00	1	2,123	0.05%
2024/01/30	0	0.00	0.7	243.50	237.50	-0.7	2,110	-0.03%
2024/01/29	1	232.00	0	0.00	233.50	1	2,095	0.05%
2024/01/19	1	229.50	0	0.00	238.50	1	2,081	0.05%
2024/01/18	1.1	228.82	1	233.00	229.50	0.1	2,075	0.00%
2024/01/16	0.1	236.00	0	0.00	238.00	0.1	2,063	0.00%
2024/01/15	0	0.00	1	244.50	240.50	-1	2,065	-0.05%
2024/01/10	1	237.50	1	238.50	237.00	0	2,060	0.00%
2024/01/05	1	230.00	0	0.00	231.00	1	2,036	0.05%
2024/01/04	0.3	238.67	0	0.00	235.50	0.3	2,031	0.01%
2024/01/02	1.2	247.42	1	248.99	247.00	0.2	2,022	0.01%
2023/12/21	0	0.00	0.4	257.00	255.00	-0.4	1,942	-0.02%
2023/12/20	1	255.00	8	254.50	250.50	-7	1,902	-0.37%
2023/12/19	6	250.50	0	0.00	251.00	6	1,830	0.33%
2023/12/18	0	0.00	7.1	242.62	245.50	-7.1	1,756	-0.40%
2023/12/15	2	227.00	3	235.67	234.00	-1	1,707	-0.06%
2023/12/13	1	226.00	2	228.50	225.00	-1	1,613	-0.06%
2023/12/12	2	226.00	1	226.50	225.50	1	1,580	0.06%
2023/12/07	0	0.00	2	228.00	221.00	-2	1,390	-0.14%
2023/12/05	0.1	199.50	0.1	200.00	199.00	0	1,216	0.00%
2023/11/30	2	211.25	0	0.00	213.00	2	1,208	0.17%
2023/11/22	1	207.00	0	0.00	207.50	1	1,126	0.09%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/15	1.1	189.95	0	0.00	188.50	1.1	1,149	0.10%
2023/11/09	0.1	186.00	0	0.00	185.00	0.1	1,342	0.01%
2023/10/31	0.2	184.50	0	0.00	180.00	0.2	1,553	0.01%
2023/10/26	0.1	189.00	0	0.00	188.50	0.1	1,693	0.01%
2023/10/18	0.3	192.00	0	0.00	191.00	0.3	2,179	0.01%
2023/10/16	1	202.00	0	0.00	204.50	1	2,386	0.04%
2023/10/13	0.5	205.50	0	0.00	204.00	0.5	2,596	0.02%
2023/10/12	0	0.00	0.3	214.60	219.00	-0.3	2,725	-0.01%
2023/10/11	1.3	209.69	0	0.00	209.00	1.3	2,819	0.05%
2023/09/28	1	212.00	0	0.00	212.00	1	3,569	0.03%
2023/09/21	1	203.50	1	205.00	205.50	0	3,976	0.00%
2023/09/11	1	209.50	0	0.00	211.00	1	4,471	0.02%
2023/09/08	1	216.50	0	0.00	217.00	1	4,561	0.02%
2023/09/04	1	229.50	0	0.00	229.00	1	5,055	0.02%
2023/09/01	1	230.00	0	0.00	227.00	1	5,073	0.02%
2023/08/30	0	0.00	1	240.00	237.00	-1	5,148	-0.02%
2023/08/29	1	232.00	1	232.50	234.00	0	5,226	0.00%
2023/08/25	1	241.00	0	0.00	239.50	1	5,297	0.02%
2023/08/18	4.1	260.05	4	258.25	256.50	0.1	5,384	0.00%
2023/08/17	0	0.00	1	243.00	250.50	-1	5,242	-0.02%
2023/08/16	1	235.50	1	233.50	235.50	0	5,198	0.00%
2023/08/15	1	231.00	0	0.00	228.50	1	5,186	0.02%
2023/08/10	1	228.00	1	229.00	233.00	0	5,141	0.00%
2023/08/02	0.1	233.00	0	0.00	232.50	0.1	4,919	0.00%
2023/07/27	0	0.00	5	260.70	258.00	-5	4,732	-0.11%
2023/07/26	4.1	266.92	2	266.50	261.00	2.1	4,685	0.04%
2023/07/25	1	293.50	0	0.00	272.00	1	4,593	0.02%
2023/07/24	0	0.00	1	277.00	275.00	-1	4,448	-0.02%
2023/07/21	2	280.50	1	284.50	277.00	1	4,361	0.02%
2023/07/20	2	278.50	4	271.38	273.50	-2	4,252	-0.05%
2023/07/19	2	295.50	3	288.83	280.50	-1	4,158	-0.02%
2023/07/18	7	282.14	3	284.00	286.00	4	4,029	0.10%
2023/07/17	0	0.00	1	260.00	272.00	-1	3,817	-0.03%
2023/07/14	2	248.50	3	255.50	257.50	-1	3,659	-0.03%
2023/07/13	5	263.20	6	265.83	248.50	-1	3,559	-0.03%
2023/07/12	5	253.80	2	256.25	257.00	3	3,311	0.09%
2023/07/11	1	242.00	1	245.00	250.00	0	3,085	0.00%
2023/07/10	3	228.50	4	228.25	227.50	-1	2,937	-0.03%
2023/07/07	1	225.50	1	228.00	222.00	0	2,909	0.00%
2023/07/06	1	225.50	3	230.82	226.50	-2	2,871	-0.07%
2023/07/05	3	226.33	2	226.75	225.00	1	2,790	0.04%
2023/07/04	5	236.60	4	231.38	236.50	1	2,709	0.04%
2023/07/03	1	224.00	1	233.50	221.00	0	2,530	0.00%
2023/06/29	4	222.13	4	220.63	220.50	0	2,393	0.00%
2023/06/27	0	0.00	2	212.25	208.00	-2	2,290	-0.09%
2023/06/26	4	228.75	4	217.75	216.50	0	2,245	0.00%
2023/06/21	2	232.98	0	0.00	230.00	2	2,154	0.09%
2023/06/20	1	217.50	1	225.00	222.00	0	2,036	0.00%
2023/06/16	0	0.00	2	218.50	217.50	-2	1,924	-0.10%
2023/06/14	1	209.00	0	0.00	208.50	1	1,766	0.06%
2023/06/13	3	226.67	2	226.50	226.50	1	1,681	0.06%
2023/06/12	0	0.00	1	207.00	219.50	-1	1,533	-0.07%
2023/06/09	1	200.00	0	201.00	201.00	1	1,388	0.07%
2023/06/08	3	182.33	2	177.00	183.00	1	1,345	0.07%
2023/06/06	1	165.50	1	170.50	167.00	0	1,276	0.00%
2023/06/02	0	0.00	0	162.00	162.50	0	1,210	0.00%
2023/06/01	1	157.00	1	157.00	157.50	0	1,135	0.00%
2023/05/31	4	160.25	4	159.38	158.50	0	1,124	0.00%
2023/05/30	5	156.40	5	157.70	155.00	0	1,050	0.00%
2023/05/29	1	154.50	0	154.86	154.00	1	968	0.10%
2023/05/26	0	0.00	1	155.00	152.00	-1	1,035	-0.10%
2023/05/02	0	0.00	1	137.50	137.00	-1	1,264	-0.08%
2023/04/24	0	135.00	0	0.00	135.50	0	1,384	0.00%
2023/04/21	0	132.50	0	0.00	131.50	0	1,429	0.00%
2023/04/20	2	137.00	0	0.00	136.50	2	1,457	0.14%
2023/04/19	0	0.00	1	139.00	138.00	-1	1,510	-0.07%
2023/04/18	0	142.50	0	0.00	140.50	0	1,537	0.00%
2023/04/17	0	143.50	0	0.00	144.00	0	1,632	0.00%
2023/04/14	0	142.50	0	0.00	142.00	0	1,689	0.00%
2023/04/12	0	0.00	0	146.50	145.00	0	1,915	0.00%
2023/04/11	0	144.00	0	0.00	143.00	0	1,988	0.00%
2023/04/07	0	141.50	0	0.00	140.50	0	2,011	0.00%
2023/04/06	1	141.50	0	0.00	141.00	1	2,040	0.05%
2023/03/30	0	140.50	0	0.00	140.00	0	2,095	0.00%
2023/03/29	0	138.00	0	0.00	138.00	0	2,134	0.00%
2023/03/27	0	142.00	0	0.00	141.50	0	2,252	0.00%
2023/03/23	0	141.00	0	0.00	141.00	0	2,797	0.00%
2023/03/22	1	139.51	1	140.50	140.50	0	2,910	0.00%
2023/03/21	1	137.50	0	0.00	138.00	1	2,924	0.03%
2023/03/20	0	138.50	0	0.00	139.00	0	2,984	0.00%
2023/03/17	0	137.00	0	0.00	136.00	0	2,987	0.00%
2023/02/24	1	168.00	0	170.00	158.50	1	3,358	0.03%
2023/02/23	0	0.00	1	163.00	168.00	-1	3,320	-0.03%
2023/02/22	0	150.50	1	149.00	153.00	-1	3,407	-0.03%
2023/02/21	0	152.50	0	0.00	153.00	0	3,643	0.00%
2023/02/15	0	0.00	6	147.50	147.00	-6	3,727	-0.16%
2023/02/14	0	0.00	1	149.50	149.00	-1	3,735	-0.03%
2023/02/13	0	0.00	0	156.00	149.00	0	3,751	0.00%
2023/02/10	0	149.50	0	0.00	148.00	0	3,716	0.00%
2023/02/09	0	0.00	1	151.50	151.00	-1	3,776	-0.03%
2023/02/08	0	0.00	0	153.00	152.00	0	3,802	0.00%
2023/02/07	1	152.50	0	0.00	152.50	1	3,809	0.03%
2023/02/03	0	148.67	0	0.00	147.00	0	3,805	0.00%
2023/01/30	0	0.00	1	152.00	150.00	-1	3,953	-0.03%
2023/01/17	0	0.00	1	145.50	145.50	-1	4,033	-0.02%
2023/01/13	1	148.50	0	0.00	146.50	1	4,062	0.02%
2023/01/11	2	151.00	0	0.00	147.50	2	4,116	0.05%
2023/01/10	1	156.00	0	0.00	155.50	1	4,103	0.02%
2023/01/05	0	0.00	1	156.50	147.00	-1	3,990	-0.03%
2023/01/04	1	152.00	0	0.00	149.00	1	3,891	0.03%
2023/01/03	0	0.00	0	149.50	149.00	0	3,838	0.00%
2022/12/29	1	140.50	1.2	143.83	143.00	-0.2	3,609	-0.01%
2022/12/20	0.1	135.50	0	0.00	135.50	0.1	3,393	0.00%
2022/12/16	1	149.50	3	149.17	148.50	-2	3,307	-0.06%
2022/12/15	2	149.50	0	0.00	151.00	2	3,199	0.06%
2022/12/14	0	0.00	1	143.50	143.50	-1	2,816	-0.04%
2022/12/08	1	126.00	0	0.00	124.50	1	2,735	0.04%
2022/12/01	0.1	130.50	0	0.00	131.50	0.1	2,919	0.00%
2022/11/28	7	133.00	6	137.00	132.50	1	2,782	0.04%
2022/11/18	1	124.00	1	129.50	131.50	0	2,315	0.00%
2022/11/17	6	124.50	6	115.50	124.50	0	2,118	0.00%
2022/11/07	0	0.00	1	107.00	103.50	-1	1,709	-0.06%
2022/10/26	10	101.75	10	102.20	100.50	0	1,477	0.00%
2022/10/25	3	97.10	3	97.80	99.10	0	1,347	0.00%
2022/10/11	0	0.00	1	86.00	85.10	-1	1,124	-0.09%
2022/09/27	1	87.00	0.1	88.00	88.00	0.9	1,148	0.08%
2022/09/22	0.1	93.50	0	0.00	93.20	0.1	1,114	0.01%
2022/09/15	0	0.00	1	108.50	107.00	-1	962	-0.10%
2022/09/13	1	107.50	0	0.00	107.00	1	772	0.13%
2022/09/01	0	95.30	0	0.00	94.50	0	765	0.00%
2022/08/12	0	0.00	0	96.10	95.90	0	760	0.00%
2022/08/11	0	95.10	0	0.00	95.10	0	738	0.00%
2022/08/10	1	94.10	0	0.00	94.10	1	738	0.14%
2022/08/08	0	96.50	0	0.00	96.20	0	736	0.00%
2022/07/21	0	0.00	2	104.00	105.50	-2	799	-0.25%
2022/07/07	0	0.00	1	109.00	109.00	-1	708	-0.14%
2022/07/01	0	0.00	2	105.50	105.50	-2	749	-0.27%
2022/06/22	1	117.00	0	0.00	115.00	1	903	0.11%
2022/06/21	3	120.00	0	0.00	121.00	3	899	0.33%
2022/06/20	0	0.00	3	121.00	117.50	-3	892	-0.34%
2022/06/16	2	141.50	0	0.00	135.00	2	828	0.24%
2022/05/26	1	148.00	0	0.00	143.50	1	1,233	0.08%
2022/05/13	0	0.00	1	157.00	157.50	-1	1,408	-0.07%
2022/04/25	0	0.00	2	163.00	164.00	-2	1,454	-0.14%
2022/04/20	0	0.00	0.1	175.00	176.50	-0.1	1,475	-0.01%
2022/04/14	0	177.50	0	0.00	176.00	0	1,597	0.00%
2022/04/06	1	192.00	0	0.00	192.50	1	1,780	0.06%
2022/03/31	2	208.99	0	0.00	215.00	2	1,793	0.11%
2022/03/22	0	0.00	1	201.00	200.00	-1	2,015	-0.05%
2022/03/17	1	201.50	0	0.00	203.50	1	2,317	0.04%
2022/03/14	0	0.00	0	203.00	201.00	0	2,670	0.00%
2022/03/11	3	206.50	3	201.00	201.00	0	2,715	0.00%
2022/03/07	3	216.50	3	211.50	212.00	0	2,876	0.00%
2022/03/04	3	227.00	0	0.00	229.00	3	2,974	0.10%
2022/03/02	1	235.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	0	0.00	1	240.00	242.00	-1	3,105	-0.03%
2022/02/22	4	222.00	3	213.00	213.00	1	3,149	0.03%
2022/02/15	1	230.00	1	232.50	230.50	0	3,715	0.00%
2022/01/13	0.1	250.50	0	0.00	249.50	0.1	4,698	0.00%
2022/01/12	2	255.00	2	251.50	255.00	0	4,789	0.00%
2022/01/11	2	253.50	2	252.50	253.50	0	4,926	0.00%
2022/01/10	3	258.00	3	255.00	258.00	0	4,988	0.00%
2022/01/07	3	248.50	0	0.00	250.00	3	4,977	0.06%
2022/01/04	12	283.88	21	280.93	277.50	-9	4,832	-0.19%
2022/01/03	10	287.95	10	276.55	280.00	0	4,833	0.00%
2021/12/30	0	0.00	1	281.50	281.50	-1	4,840	-0.02%
2021/12/29	2	276.75	0	0.00	278.00	2	4,842	0.04%
2021/12/28	12	277.50	8	282.06	282.50	4	4,828	0.08%
2021/12/27	2	280.00	0	0.00	272.50	2	4,794	0.04%
2021/12/24	3	278.33	3	278.00	277.50	0	4,773	0.00%
2021/12/20	1	280.50	1	268.00	269.00	0	4,840	0.00%
2021/12/17	2	283.00	2	273.25	272.00	0	4,866	0.00%
2021/12/16	9	286.28	14	277.00	278.00	-5	4,870	-0.10%
2021/12/15	15	278.70	11.1	280.92	279.50	3.9	4,762	0.08%
2021/12/13	7	277.79	9	274.89	269.00	-2	4,557	-0.04%
2021/12/10	1	278.00	11	282.23	283.00	-10	4,419	-0.23%
2021/12/09	21	283.86	20	278.28	287.50	1	4,341	0.02%
2021/12/08	14	272.04	4	284.38	286.50	10	4,216	0.24%
2021/12/07	1	255.00	0	0.00	260.50	1	4,029	0.02%
2021/12/06	2	244.25	1	243.00	246.00	1	3,943	0.03%
2021/12/02	0	0.00	2	245.00	246.50	-2	3,886	-0.05%
2021/12/01	2	244.00	0	0.00	250.00	2	3,819	0.05%
2021/11/26	0	0.00	0.2	228.00	227.00	-0.2	3,527	-0.01%
2021/11/25	0	0.00	1	248.00	236.00	-1	3,475	-0.03%
2021/11/23	1	236.50	1	231.00	231.00	0	3,336	0.00%
2021/11/19	2	241.00	1	238.00	240.50	1	3,285	0.03%
2021/11/18	2	247.25	1	250.50	248.00	1	3,237	0.03%
2021/11/17	20	258.50	20	254.30	258.50	0	3,146	0.00%
2021/11/16	15	245.67	23	238.00	235.00	-8	2,983	-0.27%
2021/11/15	8.1	240.34	2	234.50	239.00	6.1	2,925	0.21%
2021/11/12	0	230.00	34	242.53	241.50	-34	2,849	-1.19%
2021/11/11	41	233.41	16	231.31	237.50	25	2,615	0.96%
2021/11/10	24	207.44	19	206.29	216.00	5	2,457	0.20%
2021/11/09	8	202.19	5	205.70	205.50	3	2,324	0.13%
2021/11/08	0	0.00	17	193.21	195.00	-17	2,192	-0.78%
2021/11/05	20	187.23	3	186.00	184.50	17	2,081	0.82%
2021/11/04	2	179.50	0	0.00	178.00	2	1,971	0.10%
2021/10/29	0	0.00	1	164.50	173.50	-1	1,860	-0.05%
2021/10/26	0	0.00	2	169.00	167.00	-2	1,879	-0.11%
2021/10/25	2	164.00	0	0.00	166.00	2	1,881	0.11%
2021/10/22	4	170.00	4	169.50	170.00	0	1,883	0.00%
2021/10/21	2	179.50	2	185.00	169.50	0	1,892	0.00%
2021/10/19	0	0.00	31	176.81	183.00	-31	1,690	-1.83%
2021/10/18	30	177.50	0	0.00	177.50	30	1,548	1.94%
2021/09/28	2	166.25	1	164.00	164.50	1	1,350	0.07%
2021/09/07	2	148.00	2	146.00	146.00	0	1,775	0.00%
2021/08/11	3	149.50	0	0.00	147.00	3	1,719	0.17%
2021/08/06	0	0.00	3	165.00	162.50	-3	1,720	-0.17%
2021/08/03	3	171.50	0	0.00	168.50	3	1,818	0.16%
2021/07/30	0	0.00	1	174.00	168.50	-1	1,873	-0.05%
2021/07/29	1	165.00	0	0.00	165.00	1	1,869	0.05%
2021/07/05	0	0.00	3	194.00	191.50	-3	2,169	-0.14%
2021/06/30	3	190.50	0	0.00	193.00	3	2,149	0.14%
2021/06/28	0	0.00	4	202.00	202.00	-4	2,103	-0.19%
2021/06/25	6.2	201.58	2	201.00	199.00	4.2	2,083	0.20%
2021/06/21	1	208.50	0	0.00	209.00	1	1,880	0.05%
2021/06/17	1	183.50	34	183.76	193.50	-33	1,747	-1.89%
2021/06/16	92	184.80	60.2	185.99	181.00	31.8	1,632	1.95%
2021/05/28	1	162.50	1	164.00	163.00	0	1,541	0.00%
2021/05/21	0	0.00	0	152.00	153.00	0	1,584	0.00%
2021/05/19	1	149.10	9	155.17	156.00	-8	1,586	-0.50%
2021/05/18	2	149.00	2	150.75	150.00	0	1,575	0.00%
2021/05/12	0.1	159.50	4.1	155.43	155.00	-4	1,491	-0.26%
2021/05/10	0	0.00	0.1	176.00	178.50	-0.1	1,396	0.00%
2021/05/05	11.1	175.51	0	0.00	176.00	11.1	1,283	0.86%
2021/05/04	0	0.00	7	183.07	185.50	-7	1,172	-0.60%
2021/05/03	1	169.00	0	0.00	169.00	1	1,022	0.10%
2021/04/22	0.1	159.00	1	160.50	156.50	-0.9	925	-0.10%
2021/04/20	2	164.75	1	163.50	163.50	1	914	0.11%
2021/04/19	1	166.50	1	164.50	165.00	0	913	0.00%
2021/03/16	0	0.00	1	161.00	159.50	-1	767	-0.13%
2021/03/12	0.1	159.00	0	0.00	155.50	0.1	780	0.01%
2021/02/25	1	155.00	0	0.00	153.50	1	748	0.13%
2020/12/22	1	157.50	0	0.00	156.00	1	1,194	0.08%
2020/12/11	2	161.75	0	0.00	161.50	2	1,220	0.16%
2020/12/01	1	171.50	1	170.00	171.00	0	1,238	0.00%
2020/11/24	0	0.00	5	170.50	169.00	-5	1,375	-0.36%
2020/11/09	1	172.00	1	172.50	174.00	0	2,132	0.00%
2020/11/06	1	173.00	1	173.50	172.50	0	2,113	0.00%
2020/10/28	2	171.00	0	0.00	170.50	2	2,313	0.09%
2020/10/27	2	170.00	0	0.00	169.00	2	2,275	0.09%
2020/10/26	0	0.00	1	166.00	164.50	-1	2,231	-0.04%
2020/10/23	2	164.25	0	0.00	165.00	2	2,240	0.09%
2020/10/22	1	166.50	0	0.00	167.50	1	2,250	0.04%
2020/10/21	3	172.00	4	170.00	173.50	-1	2,266	-0.04%
2020/10/15	3	164.33	4	164.50	164.50	-1	2,317	-0.04%
2020/10/13	1	167.00	2	167.50	167.50	-1	2,406	-0.04%
2020/10/12	0	0.00	1	169.00	169.00	-1	2,440	-0.04%
2020/10/08	2	171.25	0.2	171.50	170.50	1.8	2,517	0.07%
2020/09/24	0.2	179.50	1	179.50	179.50	-0.8	3,320	-0.02%
2020/09/04	3	188.00	3	197.50	199.50	0	3,884	0.00%
2020/08/31	0	0.00	4	200.38	199.00	-4	3,943	-0.10%
2020/08/27	1	196.00	3	194.00	194.00	-2	4,066	-0.05%
2020/08/26	1	198.00	0	0.00	194.00	1	4,069	0.02%
2020/08/25	1	193.00	3.2	199.41	203.50	-2.2	4,036	-0.05%
2020/08/21	2	178.00	1	178.00	178.00	1	3,915	0.03%
2020/08/20	0	0.00	2	179.00	178.50	-2	3,960	-0.05%
2020/08/19	2.2	195.59	2	199.75	191.50	0.2	4,033	0.00%
2020/08/18	3	195.00	5	198.30	200.00	-2	4,208	-0.05%
2020/08/17	4	187.88	1	192.50	193.50	3	4,351	0.07%
2020/08/14	3	180.50	1	185.00	182.50	2	4,355	0.05%
2020/08/13	1	169.00	9	170.61	170.50	-8	4,345	-0.18%
2020/08/12	3	168.00	2	173.50	168.00	1	4,377	0.02%
2020/08/11	2	172.00	0	0.00	172.00	2	4,442	0.05%
2020/08/10	0	0.00	5	181.00	173.50	-5	4,578	-0.11%
2020/08/07	5	176.60	6	180.33	178.50	-1	4,722	-0.02%
2020/08/06	2	178.00	15	183.23	179.00	-13	4,939	-0.26%
2020/08/05	31	185.05	6	177.00	185.50	25	5,138	0.49%
2020/08/04	1	164.00	1	167.00	169.00	0	5,108	0.00%
2020/07/30	5	170.30	0	0.00	169.50	5	5,150	0.10%
2020/07/28	1	170.00	1	166.50	167.00	0	5,217	0.00%
2020/07/27	0	0.00	1	173.50	174.00	-1	5,239	-0.02%
2020/07/24	0	0.00	1	172.50	165.50	-1	5,284	-0.02%
2020/07/22	1	174.50	1	172.50	172.00	0	5,350	0.00%
2020/07/20	0	0.00	1	175.50	178.00	-1	5,429	-0.02%
2020/07/13	1	169.50	2	169.25	166.50	-1	5,620	-0.02%
2020/07/10	1	164.50	0	0.00	165.00	1	5,637	0.02%
2020/07/08	4	171.88	1	165.50	167.00	3	5,735	0.05%
2020/07/07	1	165.00	2	165.50	165.00	-1	5,738	-0.02%
2020/07/06	0	0.00	2	163.00	158.00	-2	5,805	-0.03%
2020/07/03	5	149.70	4	151.88	150.50	1	5,796	0.02%
2020/06/23	1	143.50	1	142.50	140.50	0	6,277	0.00%
2020/06/22	0	0.00	1	141.50	141.50	-1	6,288	-0.02%
2020/06/16	0	0.00	1	141.00	141.00	-1	6,337	-0.02%
2020/06/15	1	140.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	4	144.25	3	144.50	144.50	1	6,449	0.02%
2020/06/11	1	157.00	2	159.25	148.00	-1	6,432	-0.02%
2020/06/04	0	0.00	1	150.50	150.50	-1	6,265	-0.02%
2020/06/03	0	0.00	1.3	143.35	144.50	-1.3	6,213	-0.02%
2020/06/01	2	140.00	0	0.00	141.50	2	6,145	0.03%
2020/05/29	1	140.00	1	138.50	141.00	0	6,172	0.00%
2020/05/27	0	0.00	9	138.67	139.00	-9	6,225	-0.14%
2020/05/26	0	0.00	1	143.99	143.00	-1	6,218	-0.02%
2020/05/25	1	144.00	0	0.00	148.00	1	6,180	0.02%
2020/05/22	8	141.75	5	142.20	139.00	3	6,080	0.05%
2020/05/21	0	0.00	2	141.75	142.00	-2	5,907	-0.03%
2020/05/19	1	121.50	0	0.00	122.00	1	5,788	0.02%
2020/05/18	2	123.50	4	121.88	119.50	-2	5,828	-0.03%
2020/05/15	3	130.83	0	0.00	128.50	3	5,845	0.05%
2020/05/14	1	127.50	0	0.00	128.00	1	5,874	0.02%
2020/05/13	6	130.08	7	129.86	127.00	-1	5,813	-0.02%
2020/05/12	2	127.25	4	127.50	127.00	-2	5,654	-0.04%
2020/05/08	6	117.42	6	117.50	116.50	0	5,363	0.00%
2020/05/07	2	117.00	0	0.00	116.00	2	5,442	0.04%
2020/05/06	0	0.00	1	114.50	114.00	-1	5,503	-0.02%
2020/05/04	1	117.00	1	116.50	119.00	0	5,649	0.00%
2020/04/29	7	117.29	6	117.17	116.00	1	5,738	0.02%
2020/04/28	2	121.00	3	121.00	120.00	-1	5,738	-0.02%
2020/04/27	5	124.40	0	0.00	122.00	5	5,716	0.09%
2020/04/24	0	0.00	2	124.25	122.50	-2	5,662	-0.04%
2020/04/23	4	124.00	0	0.00	123.00	4	5,619	0.07%
2020/04/22	0	0.00	2	119.00	125.00	-2	5,597	-0.04%
2020/04/20	2	119.75	1	117.50	117.50	1	5,427	0.02%
2020/04/17	8	118.13	9	118.94	115.50	-1	5,334	-0.02%
2020/04/16	3	120.33	4	120.75	119.50	-1	5,251	-0.02%
2020/04/15	12	121.00	2	122.25	122.00	10	5,178	0.19%
2020/04/14	1	120.00	10	122.65	125.00	-9	5,089	-0.18%
2020/04/10	1	124.50	1	126.00	124.00	0	4,882	0.00%
2020/04/09	2	128.00	3	129.17	127.00	-1	4,739	-0.02%
2020/04/08	0	0.00	1	132.00	126.00	-1	4,530	-0.02%
2020/04/07	1	129.00	3	131.00	134.00	-2	4,402	-0.05%
2020/04/06	4	117.00	6	119.00	122.50	-2	4,220	-0.05%
2020/04/01	1	112.50	1	112.00	111.50	0	4,037	0.00%
2020/03/31	3	107.50	2	107.75	106.00	1	3,877	0.03%
2020/03/30	0	0.00	2	103.50	103.50	-2	3,700	-0.05%
2020/03/27	1	96.00	1	94.20	94.20	0	3,634	0.00%
2020/03/26	2	99.40	8	99.43	97.60	-6	3,602	-0.17%
2020/03/25	3	98.50	1	101.50	95.90	2	3,566	0.06%
2020/03/23	2	89.80	2	89.20	89.20	0	3,477	0.00%
2020/03/20	1	87.70	0	0.00	88.90	1	3,434	0.03%
2020/03/19	2	88.00	1	90.00	80.90	1	3,397	0.03%
2020/03/17	0	0.00	2	82.10	90.50	-2	3,244	-0.06%
2020/03/16	4	88.68	2	88.80	84.50	2	3,179	0.06%
2020/03/12	0	0.00	4	90.20	88.70	-4	3,080	-0.13%
2020/03/11	7	95.60	0	0.00	94.60	7	3,023	0.23%
2020/03/09	3	98.67	1	99.70	98.20	2	2,913	0.07%
2020/03/06	2	106.50	0	0.00	106.50	2	2,867	0.07%
2020/03/05	1	112.00	1	111.00	110.00	0	2,839	0.00%
2020/03/04	2	106.50	0	0.00	107.50	2	2,772	0.07%
2020/03/03	2	112.50	5	112.40	111.00	-3	2,702	-0.11%
2020/03/02	1	104.00	2	103.75	105.00	-1	2,563	-0.04%
2020/02/27	11	104.64	5	108.30	102.50	6	2,500	0.24%
2020/02/26	3	112.83	3	112.50	107.50	0	2,416	0.00%
2020/02/25	3	110.00	4	111.38	109.50	-1	2,399	-0.04%
2020/02/21	0	0.00	1	106.00	107.00	-1	2,234	-0.04%
2020/02/20	1	113.00	0	0.00	110.50	1	2,186	0.05%
2020/02/19	0	0.00	1	107.00	105.50	-1	2,102	-0.05%
2020/02/18	3	115.17	2	112.50	108.50	1	2,035	0.05%
2020/02/17	4	119.50	5	120.40	120.50	-1	1,939	-0.05%
2020/02/14	1	118.00	1	113.00	118.00	0	1,757	0.00%
2020/02/13	1	109.50	0	0.00	107.50	1	1,640	0.06%
2020/02/12	0	0.00	1	109.00	108.00	-1	1,551	-0.06%
2020/02/10	4	110.13	4	108.63	107.00	0	1,459	0.00%
2020/02/07	3	108.67	4	108.88	107.50	-1	1,351	-0.07%
2020/02/06	7	104.93	8	106.50	109.00	-1	1,232	-0.08%
2020/02/05	3	97.73	9	100.91	102.50	-6	1,126	-0.53%
2020/02/04	2	95.65	1	95.00	95.70	1	1,007	0.10%
2020/02/03	5	88.18	16	90.27	92.00	-11	928	-1.18%
2020/01/31	22	89.43	11	89.59	89.80	11	803	1.37%
2020/01/20	0	0.00	1	84.10	84.30	-1	748	-0.13%
2020/01/14	0	0.00	1	79.50	79.00	-1	692	-0.14%
2019/12/27	1	76.00	0	0.00	76.00	1	923	0.11%
2019/12/16	1	76.50	2	77.00	76.60	-1	1,006	-0.10%
2019/11/28	2	77.40	0	0.00	77.20	2	1,169	0.17%
2019/11/25	2	76.80	0	0.00	77.20	2	1,155	0.17%
2019/11/22	0	0.00	1	80.40	78.40	-1	1,146	-0.09%
2019/11/21	2	76.90	3	79.57	80.00	-1	1,078	-0.09%
2019/11/15	1	77.30	0	0.00	77.30	1	1,033	0.10%
2019/10/29	1	77.00	1	75.40	75.20	0	971	0.00%
2019/10/28	0	0.00	1	79.70	78.80	-1	944	-0.11%
2019/10/23	2	80.60	1	79.00	78.60	1	879	0.11%
2019/10/21	1	80.00	0	0.00	79.20	1	819	0.12%
2019/10/18	2	77.20	2	78.10	77.60	0	764	0.00%
2019/10/17	1	78.50	3	76.67	77.30	-2	738	-0.27%
2019/10/16	3	78.13	3	76.90	77.20	0	686	0.00%
2019/10/15	1	72.30	0	0.00	78.30	1	625	0.16%
2019/10/14	2	71.60	0	0.00	71.20	2	545	0.37%
2019/10/09	0	0.00	1	71.20	71.70	-1	533	-0.19%
2019/10/08	7	72.20	6	71.80	71.90	1	526	0.19%
2019/08/05	0	0.00	4	56.90	56.60	-4	145	-2.75%
2019/08/02	4	58.05	0	0.00	57.70	4	145	2.76%
2019/06/26	0	0.00	10	62.56	62.70	-10	179	-5.58%
2019/06/24	0	0.00	2	63.70	62.90	-2	171	-1.16%
2019/05/23	2	58.30	0	0.00	58.40	2	271	0.74%
2019/05/03	2	62.00	0	0.00	62.20	2	345	0.58%
2019/04/29	2	62.50	0	0.00	62.10	2	346	0.58%
2019/04/26	6	63.10	0	0.00	62.70	6	346	1.73%
2019/03/21	0	0.00	65	66.38	65.50	-65	317	-20.48%
2019/03/20	0	0.00	1	64.90	65.90	-1	307	-0.32%
2019/03/15	1	63.20	0	0.00	62.90	1	285	0.35%
2019/03/11	0	0.00	1	59.50	60.30	-1	280	-0.36%
2019/02/13	1	55.70	0	0.00	55.70	1	190	0.52%
2018/12/26	0	0.00	1	53.30	53.70	-1	212	-0.47%
2018/10/11	0	0.00	1	48.70	47.70	-1	496	-0.20%
2018/09/10	7	54.31	0	0.00	52.50	7	556	1.26%
2018/09/07	9	59.39	0	0.00	57.30	9	552	1.63%
2018/09/06	9	60.86	0	0.00	60.60	9	558	1.61%
2018/09/03	2	61.85	0	0.00	61.50	2	588	0.34%
2018/08/24	1	60.40	0	0.00	60.40	1	669	0.15%
2018/08/21	4	61.58	0	0.00	61.50	4	712	0.56%
2018/08/15	16	66.54	0	0.00	66.30	16	752	2.13%
2018/08/13	5	67.08	0	0.00	66.50	5	764	0.65%
2018/08/09	1	69.70	0	0.00	69.70	1	778	0.13%
2018/08/07	0	0.00	1	71.00	70.20	-1	798	-0.13%
2018/08/02	5	68.74	0	0.00	68.00	5	879	0.57%
2018/07/30	1	67.90	0	0.00	68.00	1	950	0.11%
2018/07/27	2	68.50	0	0.00	68.50	2	975	0.21%
2018/07/23	0	0.00	1	65.40	64.70	-1	1,037	-0.10%
2018/07/18	1	67.00	0	0.00	66.70	1	1,080	0.09%
2018/06/26	5	64.44	1	64.10	65.30	4	1,536	0.26%
2018/06/25	3	65.87	0	0.00	65.50	3	1,546	0.19%
2018/06/22	0	0.00	2	68.70	68.60	-2	1,604	-0.12%
2018/06/14	1	74.10	0	0.00	73.30	1	2,137	0.05%
2018/06/12	2	74.60	0	0.00	74.80	2	2,378	0.08%
2018/06/11	1	77.00	0	0.00	76.90	1	2,432	0.04%
2018/06/07	1	80.50	0	0.00	80.40	1	2,521	0.04%
2018/05/28	0	0.00	4	79.20	78.20	-4	3,548	-0.11%
2018/05/23	2	73.90	0	0.00	73.90	2	3,712	0.05%
2018/05/11	2	79.40	0	0.00	78.00	2	3,690	0.05%
2018/04/10	3	86.37	0	0.00	86.00	3	3,340	0.09%
2018/04/02	0	0.00	1	95.40	94.10	-1	3,221	-0.03%
2018/03/30	1	88.50	0	0.00	88.30	1	3,118	0.03%
2018/03/19	2	97.50	3	98.77	100.50	-1	2,479	-0.04%
2018/03/16	1	95.10	0	0.00	93.60	1	2,302	0.04%
2018/03/13	10	87.15	10	88.85	90.00	0	2,135	0.00%
2018/03/12	0	0.00	4	85.85	85.00	-4	2,053	-0.19%
2018/03/09	4	92.00	0	0.00	92.00	4	1,963	0.20%
2018/03/08	1	94.60	2	94.70	97.50	-1	1,856	-0.05%
2018/03/07	11	95.44	12	96.28	93.00	-1	1,633	-0.06%
2018/03/06	0	0.00	2	90.55	90.20	-2	1,437	-0.14%
2018/03/02	0	0.00	1	85.70	87.00	-1	1,258	-0.08%
2018/03/01	6	83.77	5	84.84	83.40	1	1,187	0.08%
2018/02/27	0	0.00	1	78.70	82.50	-1	1,096	-0.09%
2018/02/23	0	0.00	2	75.30	76.30	-2	926	-0.22%
2018/02/21	1	69.90	0	0.00	69.60	1	897	0.11%
2018/02/09	0	0.00	1	62.30	63.70	-1	885	-0.11%
2018/02/08	0	0.00	5	66.56	65.00	-5	882	-0.57%
2018/02/05	1	70.60	0	0.00	72.30	1	876	0.11%
2018/02/02	3	75.00	0	0.00	74.90	3	882	0.34%
2018/01/30	0	0.00	1	77.20	77.50	-1	885	-0.11%
2018/01/29	1	81.50	0	0.00	83.00	1	865	0.12%
2018/01/25	5	76.70	5	76.92	76.70	0	831	0.00%
2018/01/24	0	0.00	3	76.13	74.50	-3	791	-0.38%
2018/01/15	0	0.00	1	70.90	70.50	-1	807	-0.12%
2018/01/12	1	70.50	0	0.00	70.00	1	838	0.12%
2018/01/11	1	69.50	1	69.90	70.50	0	864	0.00%
2018/01/08	2	72.60	0	0.00	70.50	2	986	0.20%
2018/01/05	2	74.25	1	72.80	72.00	1	998	0.10%
2018/01/04	1	71.10	1	76.10	76.00	0	978	0.00%