牧德 (3563)-凱基-內湖券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
401.0
漲跌
▲2.0
漲幅
+0.50%
成交量
407張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	401.00	0	0.00	401.00	1	1,777	0.06%
2024/05/20	0	0.00	1	393.50	396.00	-1	1,801	-0.06%
2024/05/15	1	398.50	0	0.00	392.00	1	1,896	0.05%
2024/05/13	0	0.00	3	398.17	392.00	-3	1,960	-0.15%
2024/05/10	1	391.50	0	0.00	400.00	1	1,967	0.05%
2024/05/09	2	426.25	3	397.00	391.00	-1	1,966	-0.05%
2024/05/08	3	432.33	0	0.00	433.50	3	1,946	0.15%
2024/05/06	0	0.00	2	429.50	423.50	-2	1,971	-0.10%
2024/05/03	3	438.33	0	0.00	433.00	3	1,989	0.15%
2024/05/02	1	438.50	1.2	442.17	440.50	-0.2	2,018	-0.01%
2024/04/30	0.2	467.50	0	0.00	468.00	0.2	1,994	0.01%
2024/04/22	0	0.00	3	396.50	391.00	-3	1,814	-0.17%
2024/04/19	0	0.00	0.3	408.50	420.00	-0.3	1,779	-0.01%
2024/03/26	0.2	388.29	0	0.00	380.00	0.2	1,318	0.01%
2024/03/22	0.1	353.00	0	0.00	374.50	0.1	1,228	0.01%
2024/03/14	0.1	313.00	0	0.00	308.50	0.1	1,022	0.01%
2024/03/13	0.2	324.00	0	0.00	317.00	0.2	1,029	0.02%
2024/03/11	0	0.00	1	308.50	313.00	-1	979	-0.10%
2024/03/08	1	307.50	1	312.00	299.50	0	966	0.00%
2024/03/06	1	315.00	2	315.25	316.00	-1	904	-0.11%
2024/03/05	0.6	304.50	0	0.00	302.50	0.6	875	0.07%
2024/02/15	0	0.00	10	303.75	302.50	-10	623	-1.60%
2024/01/31	2	275.50	2	278.00	275.50	0	502	0.00%
2024/01/29	0	0.00	5	273.00	269.50	-5	453	-1.10%
2024/01/26	0	0.00	1	264.00	260.50	-1	425	-0.23%
2024/01/25	2	265.50	3	242.83	265.50	-1	393	-0.25%
2024/01/24	1	240.00	0	0.00	244.00	1	340	0.29%
2024/01/16	1	222.00	0	0.00	223.00	1	279	0.36%
2024/01/15	0	0.00	0	221.00	222.00	0	271	0.00%
2024/01/08	0	0.00	0	210.00	210.00	0	262	0.00%
2023/12/29	0	0.00	0	217.33	218.50	0	265	0.00%
2023/12/25	1	214.00	0	0.00	211.50	1	253	0.39%
2023/12/22	0	0.00	0	218.00	214.00	0	253	0.00%
2023/12/19	0	0.00	0	212.50	214.00	0	236	0.00%
2023/12/11	0	0.00	1	226.00	222.00	-1	228	-0.44%
2023/12/08	0	0.00	0	217.83	217.00	0	208	0.00%
2023/12/07	0	0.00	0	213.67	211.50	0	192	0.00%
2023/12/06	0	0.00	0	213.20	215.00	0	185	-0.01%
2023/12/05	0	199.33	0	0.00	199.50	0	170	0.01%
2023/12/04	0	198.50	0	0.00	197.50	0	168	0.00%
2023/12/01	0	201.00	0	0.00	200.50	0	168	0.00%
2023/11/29	0	197.75	0	0.00	196.50	0	168	0.00%
2023/11/28	0	199.50	0	0.00	198.50	0	169	0.00%
2023/11/20	0	0.00	0	209.50	207.50	0	172	0.00%
2023/11/17	0	0.00	0	203.00	198.50	0	161	0.00%
2023/11/16	0	190.00	0	194.00	193.00	0	152	0.00%
2023/11/08	0	190.00	0	0.00	189.00	0	154	0.00%
2023/11/03	0	184.00	0	0.00	181.00	0	154	0.00%
2023/10/06	1	198.00	1	194.50	194.50	0	202	0.00%
2023/08/01	1	218.50	0	0.00	219.00	1	491	0.20%
2023/07/24	0	0.00	3	218.33	218.00	-3	497	-0.60%
2023/06/29	0	0.00	1	233.00	233.00	-1	435	-0.23%
2023/06/27	0	0.00	1	228.50	222.50	-1	413	-0.24%
2023/06/21	0	0.00	1	226.50	224.50	-1	408	-0.25%
2023/06/16	1	217.00	0	0.00	221.00	1	391	0.26%
2023/06/14	1	221.50	0	0.00	225.00	1	380	0.26%
2023/06/13	0	0.00	1	212.00	214.00	-1	355	-0.28%
2023/06/12	1	202.00	0	0.00	202.00	1	341	0.29%
2023/06/09	1	206.50	0	0.00	202.00	1	337	0.30%
2023/06/08	3	209.17	1	206.50	206.00	2	321	0.62%
2023/06/07	0	0.00	1	228.00	228.00	-1	281	-0.35%
2023/06/06	6	211.67	1	215.50	215.50	5	260	1.92%
2023/06/02	1	208.00	1	207.00	207.00	0	255	0.00%
2023/06/01	1	207.50	1	208.50	208.50	0	255	0.00%
2023/05/31	0	0.00	0	209.00	207.50	0	260	0.00%
2023/05/30	2	207.00	1	204.00	204.00	1	261	0.38%
2023/05/29	0	0.00	0	209.00	208.50	0	262	0.00%
2023/05/26	0	0.00	0	213.50	210.00	0	265	0.00%
2023/05/25	1	217.00	0	0.00	216.50	1	263	0.38%
2023/05/23	0	0.00	0	217.00	218.00	0	279	0.00%
2023/05/22	0	0.00	0	219.25	215.00	0	300	0.00%
2023/05/19	0	0.00	1	207.00	208.00	-1	298	-0.34%
2023/05/18	0	0.00	0	198.50	199.00	0	283	-0.01%
2023/05/05	0	0.00	0	199.00	198.00	0	275	0.00%
2023/05/03	0	193.00	0	193.50	194.00	0	270	0.00%
2023/05/02	0	0.00	0	191.00	189.00	0	263	0.00%
2023/04/25	0	187.00	5	189.20	186.50	-5	260	-1.92%
2023/04/21	0	183.00	0	0.00	182.50	0	249	0.00%
2023/04/20	0	188.50	0	0.00	188.50	0	247	0.00%
2023/04/18	0	190.50	0	0.00	190.50	0	252	0.00%
2023/04/17	0	187.50	0	0.00	190.00	0	253	0.00%
2023/04/14	0	188.11	0	0.00	186.50	0	252	0.01%
2023/04/13	0	192.00	0	0.00	187.50	0	249	0.00%
2023/04/12	0	192.50	0	0.00	193.50	0	246	0.00%
2023/04/11	0	191.50	0	0.00	191.50	0	244	0.00%
2023/04/10	1	190.01	0	0.00	192.00	1	244	0.41%
2023/04/07	0	190.50	0	0.00	191.00	0	242	0.00%
2023/04/06	0	192.00	0	190.75	193.00	0	240	0.00%
2023/03/29	0	190.75	0	0.00	190.00	0	232	0.00%
2023/03/28	0	188.60	0	0.00	187.50	0	229	0.00%
2023/03/27	0	191.50	0	0.00	192.50	0	224	0.00%
2023/03/10	0	0.00	0.5	176.50	177.00	-0.5	190	-0.26%
2023/03/09	0	0.00	0	179.50	176.50	0	188	-0.01%
2023/03/06	0	0.00	0.1	178.00	177.50	-0.1	173	-0.06%
2023/03/02	1	176.50	1	178.00	178.00	0	170	0.00%
2023/03/01	0	174.33	1.1	175.10	177.00	-1	166	-0.63%
2023/02/24	0.1	172.75	0	0.00	170.50	0.1	162	0.06%
2023/02/23	0.1	176.51	0	0.00	176.00	0.1	158	0.03%
2023/02/22	0	0.00	1	179.00	176.00	-1	154	-0.65%
2023/02/21	0	0.00	20.5	174.52	176.50	-20.5	142	-14.38%
2023/02/20	1	180.00	0	175.50	176.00	1	136	0.73%
2023/02/17	1	153.50	0.3	167.50	167.50	0.7	110	0.65%
2023/02/10	0	152.86	0	0.00	150.00	0	102	0.01%
2023/02/08	0	154.81	0	0.00	154.00	0	102	0.02%
2023/02/07	0	152.00	0	0.00	152.00	0	100	0.00%
2023/02/02	0	153.50	0	0.00	154.50	0	98	0.00%
2023/02/01	0	152.00	0	0.00	151.00	0	95	0.00%
2023/01/31	0	148.00	0	0.00	148.00	0	93	0.01%
2023/01/12	0	140.50	0	0.00	140.00	0	93	0.00%
2023/01/11	0	141.00	0	0.00	141.50	0	93	0.01%
2023/01/09	0	142.00	0	0.00	140.50	0	94	0.00%
2023/01/06	0	0.00	0	138.50	139.50	0	94	0.00%
2023/01/05	0	136.50	0	0.00	136.00	0	92	0.00%
2022/12/26	0	130.50	0	0.00	129.00	0	93	0.01%
2022/12/09	0	138.50	0	0.00	137.00	0	94	0.00%
2022/12/07	0	138.50	0	0.00	137.00	0	93	0.01%
2022/12/06	0	145.00	0	144.00	140.50	0	92	-0.04%
2022/12/02	0	142.00	0	0.00	143.50	0	91	0.01%
2022/12/01	0	141.00	0	0.00	141.50	0	91	0.00%
2022/11/25	0	141.50	0	0.00	137.00	0	92	0.00%
2022/11/23	0	134.50	0	0.00	134.00	0	88	0.00%
2022/10/11	1	122.50	0	0.00	124.00	1	93	1.08%
2022/09/30	0	125.50	0	0.00	125.00	0	96	0.00%
2022/09/14	0	140.00	0	0.00	139.50	0	108	0.01%
2022/09/08	0	141.00	0	0.00	142.00	0	115	0.01%
2022/09/06	0	146.75	0	0.00	143.00	0	115	0.00%
2022/09/05	0	150.00	0	0.00	148.50	0	115	0.01%
2022/09/01	0	0.00	1	151.50	152.00	-1	116	-0.86%
2022/08/26	0	156.50	0	0.00	154.50	0	113	0.00%
2022/08/24	0	153.00	0	0.00	152.00	0	105	0.01%
2022/08/22	0	165.00	1	162.00	157.50	-1	101	-0.98%
2022/08/19	0	153.00	0	0.00	160.50	0	91	0.00%
2022/08/15	2	144.25	0	0.00	147.50	2	85	2.35%
2022/08/10	0	140.00	0	0.00	138.50	0	84	0.00%
2022/07/28	0	143.00	0	0.00	142.00	0	92	0.00%
2022/07/26	0	141.00	0	0.00	140.00	0	93	0.00%
2022/07/15	0	138.00	0	0.00	139.00	0	96	0.00%
2022/07/14	0	137.00	0	0.00	137.50	0	95	0.00%
2022/07/11	0	136.00	0	0.00	135.50	0	96	0.00%
2022/07/06	0	0.00	2	131.50	129.00	-2	92	-2.17%
2022/07/05	0	130.50	0	0.00	134.50	0	95	0.00%
2022/06/30	0	0.00	1	141.50	138.50	-1	91	-1.10%
2022/06/24	0	151.00	0	0.00	147.50	0	89	0.01%
2022/06/13	0	183.25	0	0.00	183.00	0	84	0.01%
2022/06/08	0	190.25	0	0.00	189.00	0	86	0.01%
2022/06/06	0	194.00	0	0.00	194.00	0	88	0.00%
2022/06/01	0	193.00	0	0.00	196.00	0	97	0.00%
2022/05/26	0	187.00	0	0.00	185.50	0	102	0.00%
2022/05/17	0	181.86	0	0.00	183.50	0	134	0.01%
2022/04/29	0	185.00	0	0.00	184.00	0	209	0.00%
2022/04/12	0	200.50	0	0.00	200.00	0	344	0.00%
2022/04/11	0	201.00	0	0.00	200.50	0	361	0.00%
2022/04/07	0	212.75	0	0.00	209.00	0	416	0.00%
2022/04/01	0	215.50	0	0.00	216.50	0	427	0.00%
2022/03/30	0	0.00	0	218.50	219.50	0	448	0.00%
2022/03/29	0	215.00	0	0.00	214.00	0	449	0.00%
2022/03/28	0	213.15	0	0.00	214.00	0	456	0.00%
2022/03/22	0	216.00	0	218.50	215.50	0	461	0.00%
2022/03/21	0	0.00	0	217.00	215.50	0	462	0.00%
2022/03/15	0	209.50	0	0.00	208.00	0	462	0.00%
2022/03/14	0	214.00	0	0.00	212.50	0	461	0.00%
2022/03/10	0	215.00	0	0.00	214.50	0	461	0.00%
2022/03/07	0	214.50	0	0.00	213.50	0	454	0.00%
2022/03/03	0	222.50	0	0.00	221.50	0	466	0.00%
2022/02/24	1	224.00	0	0.00	221.50	1	467	0.21%
2022/02/10	1	237.00	0	0.00	233.50	1	438	0.23%
2022/01/10	0	0.00	1	259.00	255.50	-1	353	-0.28%
2022/01/07	1	256.50	0	0.00	257.00	1	346	0.29%
2022/01/06	0	0.00	1	279.00	285.00	-1	303	-0.33%
2022/01/05	1	278.50	0	0.00	281.00	1	286	0.35%
2021/12/17	0	0.00	0	236.50	236.00	0	172	-0.01%
2021/12/14	0	230.00	0	0.00	228.00	0	172	0.00%
2021/12/09	0	234.50	0	0.00	232.00	0	173	0.00%
2021/12/08	0	234.50	0	0.00	232.00	0	175	0.00%
2021/12/02	0	235.50	0	0.00	233.50	0	183	0.00%
2021/11/23	0	0.00	0	242.00	239.00	0	195	0.00%
2021/11/22	0	0.00	0	240.50	245.50	0	198	0.00%
2021/11/16	0	234.00	0	0.00	232.00	0	213	0.00%
2021/11/04	0	0.00	0.1	240.00	238.00	-0.1	304	-0.04%
2021/10/28	0	0.00	0	236.50	238.00	0	380	0.00%
2021/10/27	0	228.50	0	235.00	232.00	0	398	0.00%
2021/10/25	0	230.00	0	0.00	227.00	0	404	0.00%
2021/05/03	0	0.00	1	275.50	275.00	-1	357	-0.28%
2021/04/09	1	299.50	0	0.00	297.50	1	400	0.25%
2021/02/17	0	0.00	0	279.63	277.00	0	465	-0.01%
2021/01/05	0.1	296.75	0	0.00	297.50	0.1	444	0.02%
2020/12/09	0	0.00	1	305.50	304.00	-1	487	-0.21%
2020/11/30	1	299.50	1	303.00	303.50	0	462	0.00%
2020/11/23	34	297.82	0	0.00	298.00	34	444	7.65%
2020/11/20	20	301.25	0	0.00	301.00	20	440	4.54%
2020/11/16	8	289.00	0	0.00	289.00	8	442	1.81%
2020/10/23	1	302.00	0	0.00	302.00	1	603	0.17%
2020/09/23	0	0.00	1	301.50	300.00	-1	825	-0.12%
2020/09/18	3	309.00	0	0.00	308.50	3	851	0.35%
2020/09/16	1	312.00	1	310.50	310.50	0	895	0.00%
2020/09/08	0	0.00	1	288.00	287.00	-1	874	-0.11%
2020/08/24	0	275.00	0	0.00	268.00	0	1,017	0.00%
2020/08/21	0	0.00	1	270.00	272.00	-1	1,022	-0.10%
2020/08/19	1	285.00	0	0.00	284.50	1	1,014	0.10%
2020/08/17	0	0.00	5	291.20	292.00	-5	1,033	-0.48%
2020/08/14	6	295.50	0	0.00	295.50	6	1,071	0.56%
2020/08/13	0	0.00	1	308.00	305.50	-1	1,092	-0.09%
2020/08/12	0	0.00	1	298.50	298.50	-1	1,082	-0.09%
2020/08/10	2	299.75	0	0.00	299.50	2	1,109	0.18%
2020/08/05	2	300.25	0	0.00	301.00	2	1,149	0.17%
2020/08/04	11	298.27	0	0.00	297.50	11	1,174	0.94%
2020/08/03	0	0.00	1	292.00	298.00	-1	1,198	-0.08%
2020/07/16	1	292.00	0	0.00	287.50	1	1,311	0.08%
2020/07/01	0	0.00	1	318.00	316.50	-1	1,584	-0.06%
2020/06/29	2	312.75	0	0.00	310.00	2	1,617	0.12%
2020/06/24	1	321.00	2	324.00	321.00	-1	1,627	-0.06%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/16	0	0.00	1	316.00	316.50	-1	1,730	-0.06%
2020/06/15	1	316.00	0	0.00	310.50	1	1,757	0.06%
2020/06/11	2	328.25	0	0.00	324.00	2	1,820	0.11%
2020/06/03	1	334.00	0	0.00	337.50	1	1,813	0.06%
2020/06/01	0	0.00	2	337.75	340.50	-2	1,787	-0.11%
2020/05/29	1	326.00	0	0.00	327.00	1	1,792	0.06%
2020/05/27	6	339.83	0	0.00	331.50	6	1,790	0.34%
2020/05/25	8	337.00	16	326.03	338.50	-8	1,787	-0.45%
2020/05/22	7	338.36	0	0.00	332.50	7	1,789	0.39%
2020/05/21	8	354.81	8	359.06	349.00	0	1,779	0.00%
2020/05/20	10	332.15	21	334.45	347.00	-11	1,739	-0.63%
2020/05/19	0	0.00	0.2	327.00	329.00	-0.2	1,701	-0.01%
2020/05/18	2	323.00	0	0.00	320.50	2	1,697	0.12%
2020/05/15	2	331.75	0	0.00	330.50	2	1,703	0.12%
2020/05/06	0	0.00	1	334.00	326.00	-1	1,592	-0.06%
2020/05/05	1	329.00	0	0.00	329.00	1	1,621	0.06%
2020/04/30	0	0.00	1	340.00	337.50	-1	1,635	-0.06%
2020/04/27	0	0.00	1	326.50	326.50	-1	1,615	-0.06%
2020/04/23	1	328.00	0	0.00	323.00	1	1,615	0.06%
2020/04/21	1	331.50	2	336.00	325.00	-1	1,604	-0.06%
2020/04/20	1	327.50	0	0.00	334.50	1	1,565	0.06%
2020/04/17	1	333.50	0	0.00	327.00	1	1,547	0.06%
2020/04/16	0	0.00	6	318.92	325.00	-6	1,510	-0.40%
2020/04/15	0	0.00	4	307.00	307.50	-4	1,440	-0.28%
2020/04/14	1	280.00	6	290.25	293.50	-5	1,392	-0.36%
2020/04/13	5	285.00	1	278.00	280.00	4	1,391	0.29%
2020/04/08	4	297.00	0	0.00	298.50	4	1,487	0.27%
2020/04/06	0	0.00	1	258.00	259.00	-1	1,412	-0.07%
2020/04/01	1	254.00	1	258.00	256.00	0	1,428	0.00%
2020/03/27	1	245.00	0	0.00	261.00	1	1,400	0.07%
2020/03/18	1	237.50	1	233.00	223.50	0	1,252	0.00%
2020/03/17	5	258.00	8	255.44	248.00	-3	1,204	-0.25%
2020/03/12	0	0.00	1	325.00	318.50	-1	1,119	-0.09%
2020/03/06	1	375.50	0	0.00	374.50	1	1,091	0.09%
2020/03/04	0	0.00	1	387.00	380.50	-1	1,086	-0.09%
2020/02/27	0	0.00	1	373.00	364.00	-1	1,052	-0.09%
2020/02/21	0	0.00	1	389.50	383.50	-1	1,017	-0.10%
2020/02/20	2	388.25	1	386.00	388.00	1	1,018	0.10%
2020/02/18	3	388.83	1	384.00	386.00	2	1,007	0.20%
2020/02/10	5	408.20	1	408.00	408.00	4	952	0.42%
2020/02/07	0	0.00	1	438.50	414.00	-1	955	-0.10%
2020/02/06	3	431.50	1	436.00	428.00	2	930	0.21%
2020/02/05	0	0.00	6	428.33	437.00	-6	894	-0.67%
2020/02/04	1	391.00	0	0.00	398.50	1	867	0.12%
2020/02/03	1	386.00	1	388.00	388.00	0	874	0.00%
2020/01/30	1	383.50	0	0.00	380.00	1	864	0.12%
2020/01/17	4	417.88	0	0.00	416.00	4	841	0.48%
2020/01/16	6	412.50	0	0.00	420.00	6	828	0.72%
2020/01/10	4	402.00	1	403.50	399.50	3	781	0.38%
2020/01/09	0	0.00	5	402.40	404.00	-5	772	-0.65%
2020/01/07	5	399.40	0	0.00	392.00	5	760	0.66%
2020/01/03	0	0.00	0.1	401.00	403.00	-0.1	711	-0.01%
2019/12/30	1	362.00	0	0.00	359.50	1	615	0.16%
2019/12/27	0	0.00	1	350.00	355.00	-1	599	-0.17%
2019/12/16	0	0.00	1	328.00	326.50	-1	517	-0.19%
2019/12/11	1	297.00	1	298.00	299.00	0	490	0.00%
2019/11/22	1	285.50	0	0.00	285.50	1	532	0.19%
2019/11/21	0	0.00	0.1	283.00	282.00	-0.1	545	-0.02%
2019/11/18	0	0.00	0.1	293.50	293.00	-0.1	554	-0.02%
2019/11/12	1	295.50	0	0.00	292.50	1	572	0.17%
2019/11/11	1	292.00	0	0.00	294.00	1	574	0.17%
2019/11/01	0	0.00	1	310.00	311.50	-1	589	-0.17%
2019/10/29	1	302.50	0	0.00	298.00	1	565	0.18%
2019/10/22	0	0.00	1	303.00	303.00	-1	627	-0.16%
2019/10/17	1	303.00	0	0.00	302.50	1	686	0.15%
2019/10/09	0	0.00	1	293.00	293.50	-1	682	-0.15%
2019/10/04	7	298.21	0	0.00	293.00	7	678	1.03%
2019/10/01	1	316.00	0	0.00	314.50	1	660	0.15%
2019/09/24	0.1	332.50	0	0.00	331.00	0.1	666	0.02%
2019/08/27	1	359.00	1	356.50	356.00	0	727	0.00%
2019/08/26	0	0.00	1	346.00	346.00	-1	716	-0.14%
2019/08/08	2	342.25	2	340.75	342.50	0	748	0.00%
2019/08/06	1	330.00	0	0.00	341.50	1	753	0.13%
2019/07/25	1	397.00	1	393.00	394.50	0	736	0.00%
2019/07/23	2	395.00	2	396.00	396.00	0	710	0.00%
2019/07/08	0	0.00	1	357.00	355.00	-1	684	-0.15%
2019/07/05	1	352.00	0	0.00	354.00	1	683	0.15%
2019/07/01	0	380.00	0	0.00	378.50	0	670	0.00%
2019/06/04	1	366.50	1	371.00	369.00	0	749	0.00%
2019/04/01	2	436.50	2	435.50	438.00	0	753	0.00%
2019/03/26	0	0.00	1	430.00	425.50	-1	726	-0.14%
2019/03/25	1	435.50	1	437.00	434.00	0	721	0.00%
2019/03/21	1	430.00	1	437.00	432.00	0	713	0.00%
2019/03/07	2	464.25	2	450.50	449.50	0	824	0.00%
2019/03/05	1	474.00	1	463.00	460.00	0	846	0.00%
2019/02/27	1	480.50	0	0.00	487.50	1	854	0.12%
2019/02/26	0	0.00	1	478.00	479.50	-1	833	-0.12%
2019/02/25	0.1	457.00	1	461.50	460.00	-0.9	821	-0.11%
2019/02/22	1	452.50	0	0.00	453.00	1	837	0.12%
2019/02/20	0	0.00	1	476.00	454.00	-1	878	-0.11%
2019/02/14	1	444.00	1	438.50	441.00	0	904	0.00%
2019/02/13	0	0.00	1	425.00	429.50	-1	875	-0.11%
2019/01/23	0	0.00	1	408.00	406.00	-1	1,094	-0.09%
2019/01/16	3	409.00	1	401.00	401.00	2	1,210	0.17%
2018/12/21	2	370.00	2	363.50	373.50	0	1,527	0.00%
2018/12/07	1	406.50	0	0.00	398.00	1	1,665	0.06%
2018/12/05	0	0.00	1	396.00	394.00	-1	1,689	-0.06%
2018/11/30	1	411.00	0	0.00	408.50	1	1,653	0.06%
2018/11/29	1	415.50	1	408.50	407.00	0	1,656	0.00%
2018/11/27	0	0.00	4	395.63	398.50	-4	1,647	-0.24%
2018/11/26	1	383.50	0	0.00	382.00	1	1,637	0.06%
2018/11/23	2	382.50	0	0.00	377.50	2	1,637	0.12%
2018/11/21	3	391.50	2	396.00	398.00	1	1,622	0.06%
2018/11/16	0	0.00	1	400.50	401.00	-1	1,578	-0.06%
2018/11/15	1	392.00	0	0.00	390.50	1	1,556	0.06%
2018/11/13	2	366.75	2	366.50	366.50	0	1,520	0.00%
2018/11/06	1	352.00	1	347.50	347.50	0	1,484	0.00%
2018/11/02	0	0.00	1	339.00	343.00	-1	1,459	-0.07%
2018/10/31	2	306.50	1	311.50	316.50	1	1,417	0.07%
2018/10/30	3	280.00	3	282.67	288.00	0	1,413	0.00%
2018/10/22	1	298.50	1	305.00	309.00	0	1,420	0.00%
2018/10/18	1	298.00	1	295.50	296.00	0	1,458	0.00%
2018/10/01	0	0.00	1	362.00	376.00	-1	1,295	-0.08%
2018/09/27	1	386.50	0	0.00	377.50	1	1,337	0.07%
2018/09/26	2	399.00	2	394.50	393.00	0	1,358	0.00%
2018/09/25	2	395.00	2	400.50	394.00	0	1,362	0.00%
2018/09/21	2	395.00	2	393.00	386.00	0	1,351	0.00%
2018/09/11	4	406.75	4	403.50	389.50	0	1,224	0.00%
2018/09/10	5	458.00	4	430.13	426.00	1	1,196	0.08%
2018/09/06	1	480.50	1	483.00	479.00	0	1,177	0.00%
2018/09/03	1	483.50	1	490.00	485.50	0	1,163	0.00%
2018/08/31	2	480.00	2	481.50	484.00	0	1,152	0.00%
2018/08/28	3	478.00	3	472.00	473.00	0	1,167	0.00%
2018/08/24	5	455.80	5	449.20	454.00	0	1,159	0.00%
2018/08/23	2	467.50	2	467.25	463.50	0	1,166	0.00%
2018/08/22	1	477.00	1	471.50	470.50	0	1,186	0.00%
2018/08/21	1	468.50	1	478.50	476.50	0	1,193	0.00%
2018/08/20	4	475.25	4	467.88	467.50	0	1,201	0.00%
2018/08/17	5	487.00	5	484.40	475.00	0	1,202	0.00%
2018/08/16	4	477.88	4	484.00	485.00	0	1,211	0.00%
2018/08/15	3	486.17	3	490.00	482.00	0	1,223	0.00%
2018/08/14	3	476.33	3	479.00	495.00	0	1,232	0.00%
2018/08/13	5	473.40	5	476.50	475.00	0	1,236	0.00%
2018/08/10	1	506.00	1	513.00	493.00	0	1,233	0.00%
2018/08/09	2	500.50	2	503.00	506.00	0	1,246	0.00%
2018/08/08	2	527.00	2	525.00	508.00	0	1,265	0.00%
2018/08/07	3	524.33	3	528.00	525.00	0	1,254	0.00%
2018/08/06	4	514.00	4	517.00	530.00	0	1,284	0.00%
2018/08/02	1	492.00	1	488.50	485.00	0	1,277	0.00%
2018/08/01	1	473.00	2	492.75	500.00	-1	1,268	-0.08%
2018/07/31	1	465.50	1	462.00	468.00	0	1,225	0.00%
2018/07/27	2	473.75	2	472.50	471.50	0	1,243	0.00%
2018/07/23	3	371.33	3	374.00	377.00	0	1,204	0.00%
2018/07/20	2	381.50	2	378.50	374.00	0	1,214	0.00%
2018/07/19	2	370.00	2	377.00	381.50	0	1,232	0.00%
2018/07/18	3	382.17	3	371.67	371.50	0	1,248	0.00%
2018/07/17	1	387.00	1	390.00	382.50	0	1,255	0.00%
2018/07/10	0	0.00	1	373.50	390.00	-1	1,384	-0.07%
2018/07/09	1	365.50	0	0.00	365.00	1	1,396	0.07%
2018/07/06	1	360.50	1	369.50	371.00	0	1,418	0.00%
2018/06/11	1	482.00	1	480.50	480.50	0	1,545	0.00%
2018/05/29	0	0.00	1	483.00	483.00	-1	1,597	-0.06%
2018/05/24	1	495.00	0	0.00	476.50	1	1,634	0.06%
2018/05/17	2	477.75	1	481.00	462.00	1	1,698	0.06%
2018/05/14	2	453.75	2	453.25	453.00	0	1,728	0.00%
2018/05/10	0	0.00	1	398.00	398.00	-1	1,663	-0.06%
2018/05/07	1	380.00	1	386.50	384.00	0	1,691	0.00%
2018/05/03	0	0.00	1	385.00	385.00	-1	1,721	-0.06%
2018/04/25	1	380.00	0	0.00	378.00	1	1,786	0.06%
2018/04/20	1	397.00	0	0.00	391.00	1	1,785	0.06%
2018/04/12	1	363.00	1	371.00	366.00	0	1,813	0.00%
2018/02/21	3	273.00	3	276.67	277.50	0	1,921	0.00%
2018/02/07	0	0.00	1	295.50	293.00	-1	1,840	-0.05%
2018/02/05	2	302.75	2	304.75	311.00	0	1,794	0.00%
2018/01/29	0	0.00	1	307.02	310.50	-1	1,848	-0.05%
2018/01/26	1	338.50	1	318.00	319.00	0	1,865	0.00%
2018/01/24	1	322.50	1	325.00	333.00	0	1,888	0.00%
2018/01/16	2	289.50	2	291.00	290.00	0	1,756	0.00%
2018/01/15	1	278.00	1	281.00	289.00	0	1,720	0.00%
2018/01/12	1	256.08	1	262.00	264.00	0	1,664	0.00%
2018/01/11	0	0.00	0	249.50	249.50	0	1,623	0.00%
2018/01/05	0	228.50	0	0.00	228.50	0	1,526	0.00%
2018/01/04	2	222.50	0	0.00	222.00	2	1,511	0.13%