洋華 (3622)-凱基-內湖券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.0
漲跌
▲1.4
漲幅
+2.43%
成交量
1,510張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	58.50	0	0.00	59.20	1	5,314	0.02%
2024/04/26	8	58.70	0	0.00	58.70	8	6,392	0.13%
2024/04/19	1	64.80	0	0.00	62.30	1	6,842	0.01%
2024/04/18	1	66.70	1	67.80	66.30	0	7,209	0.00%
2024/04/17	0	0.00	1	65.30	65.30	-1	7,142	-0.01%
2024/04/15	0	0.00	1	66.60	66.00	-1	7,051	-0.01%
2024/04/12	4	65.58	6	67.35	69.40	-2	6,692	-0.03%
2024/04/10	3	63.70	0	0.00	62.00	3	6,386	0.05%
2024/04/08	1	67.30	0	0.00	67.00	1	6,275	0.02%
2024/04/02	1	68.50	0	0.00	68.60	1	6,235	0.02%
2024/04/01	1	66.00	0	0.00	65.60	1	6,034	0.02%
2024/03/22	0	0.00	1	61.10	63.20	-1	5,574	-0.02%
2024/03/18	1	60.50	0	0.00	59.60	1	5,916	0.02%
2024/03/12	0	0.00	1	58.00	57.60	-1	5,768	-0.02%
2024/03/05	1	57.40	0	0.00	58.20	1	5,655	0.02%
2024/02/27	0	0.00	1	56.10	56.10	-1	5,432	-0.02%
2024/02/22	0	0.00	1	58.60	58.30	-1	5,313	-0.02%
2024/02/20	0	0.00	1	59.80	59.60	-1	5,240	-0.02%
2024/02/19	1	63.00	1	61.00	61.00	0	5,181	0.00%
2024/02/15	1	62.00	1	62.20	61.80	0	5,020	0.00%
2024/02/05	7	65.51	3	67.33	66.70	4	4,924	0.08%
2024/02/02	4	68.65	12	69.81	69.10	-8	4,767	-0.17%
2024/02/01	1	60.10	65	65.52	66.50	-64	4,432	-1.44%
2024/01/31	16	60.29	13	58.20	60.50	3	4,300	0.07%
2024/01/29	1	54.80	0	0.00	55.10	1	4,028	0.02%
2024/01/26	1	54.00	1	55.10	55.30	0	3,862	0.00%
2024/01/25	8	54.60	16	55.65	54.50	-8	3,785	-0.21%
2024/01/24	2	55.80	2	56.95	57.00	0	3,632	0.00%
2024/01/22	0	0.00	0.3	51.00	51.70	-0.3	3,286	-0.01%
2024/01/19	0.3	52.60	1.1	52.95	51.20	-0.9	3,239	-0.03%
2024/01/18	2.1	52.03	1	51.90	51.90	1.1	3,157	0.04%
2024/01/12	0	0.00	2	49.30	51.10	-2	2,538	-0.08%
2024/01/09	0	0.00	11	45.05	45.10	-11	1,875	-0.59%
2024/01/08	11	42.80	0	0.00	42.25	11	1,768	0.62%
2024/01/05	0	0.00	4	43.35	43.20	-4	1,762	-0.23%
2024/01/04	6	43.03	1	43.20	42.90	5	1,761	0.28%
2024/01/03	1	43.20	0	0.00	43.20	1	1,752	0.06%
2024/01/02	0	0.00	5	43.76	43.90	-5	1,743	-0.29%
2023/12/29	14	43.36	8	43.29	43.10	6	1,717	0.35%
2023/12/28	4	44.14	11	44.14	44.40	-7	1,686	-0.41%
2023/12/27	2	43.30	0	0.00	43.10	2	1,619	0.12%
2023/12/26	3	42.85	2	42.70	42.95	1	1,610	0.06%
2023/12/25	2	42.00	0	0.00	42.00	2	1,608	0.12%
2023/12/21	7	42.42	0	0.00	42.35	7	1,604	0.44%
2023/12/20	3	43.48	0	0.00	43.50	3	1,555	0.19%
2023/12/19	1	43.60	1	44.10	43.55	0	1,551	0.00%
2023/12/14	1	48.00	0	0.00	47.95	1	1,503	0.07%
2023/12/13	2	49.75	4	49.93	50.30	-2	1,395	-0.14%
2023/12/12	0	0.00	3	46.72	47.75	-3	1,007	-0.30%
2023/12/08	0	0.00	19	41.45	41.35	-19	874	-2.17%
2023/12/07	0	0.00	1	41.40	41.45	-1	884	-0.11%
2023/12/06	0	0.00	1	40.70	40.65	-1	893	-0.11%
2023/12/05	0	0.00	3	39.17	39.85	-3	927	-0.32%
2023/11/30	1	38.80	0	0.00	38.80	1	1,081	0.09%
2023/11/28	1	38.00	0	0.00	38.25	1	1,450	0.07%
2023/11/14	1	37.50	0	0.00	37.80	1	1,682	0.06%
2023/11/13	6	37.68	0	0.00	37.50	6	1,742	0.34%
2023/11/10	1	38.60	0	0.00	38.60	1	1,800	0.06%
2023/11/09	3	38.50	0	0.00	38.35	3	1,974	0.15%
2023/11/08	2	42.40	2	43.70	42.55	0	2,018	0.00%
2023/11/06	0	0.00	1	40.20	40.25	-1	1,969	-0.05%
2023/10/31	1	38.50	0	0.00	38.50	1	1,968	0.05%
2023/10/24	0	0.00	1	40.20	40.25	-1	1,951	-0.05%
2023/10/23	0	0.00	1	39.50	39.40	-1	1,943	-0.05%
2023/10/20	2	37.60	0	0.00	38.30	2	1,938	0.10%
2023/10/16	2	41.15	0	0.00	41.10	2	1,915	0.10%
2023/09/06	0	0.00	8	45.70	45.10	-8	1,537	-0.52%
2023/09/05	2	46.40	0.1	46.35	44.90	1.9	1,493	0.13%
2023/09/04	12	46.62	7.1	47.08	45.65	5	1,417	0.35%
2023/08/31	0	0.00	1	42.80	43.30	-1	1,052	-0.09%
2023/08/24	0.2	41.30	0	0.00	39.85	0.2	947	0.02%
2023/08/22	0	0.00	1	39.80	39.00	-1	868	-0.12%
2023/08/21	0	0.00	11	39.41	39.50	-11	857	-1.28%
2023/08/18	4	39.15	0	0.00	38.65	4	847	0.47%
2023/08/17	2	38.45	0	0.00	39.90	2	816	0.25%
2023/08/16	11	40.18	0	0.00	39.45	11	755	1.46%
2023/08/15	1	40.25	11	41.91	41.05	-10	682	-1.47%
2023/08/14	13	40.43	3.1	40.55	40.55	9.9	495	1.99%
2022/06/15	0	0.00	2	32.85	33.75	-2	345	-0.58%
2022/04/20	2	31.78	0	0.00	31.95	2	233	0.86%
2022/04/13	0	0.00	1	30.10	30.85	-1	207	-0.48%
2022/04/11	0	0.00	2	30.00	30.15	-2	196	-1.02%
2022/04/08	2	29.18	0	0.00	29.15	2	182	1.10%
2022/03/30	1	29.45	0	0.00	29.40	1	174	0.57%
2022/01/24	1	26.50	0	0.00	26.35	1	204	0.49%
2021/07/22	0	0.00	2	30.15	30.15	-2	937	-0.21%
2021/05/17	0	0.00	2	30.40	28.00	-2	3,122	-0.06%
2021/05/13	0	0.00	2	31.25	31.35	-2	3,114	-0.06%
2021/05/12	1	33.00	0	0.00	31.40	1	3,120	0.03%
2021/05/10	5	38.85	5	37.36	37.20	0	3,132	0.00%
2021/05/04	1	36.00	0	0.00	36.00	1	3,349	0.03%
2021/05/03	0	0.00	17	38.46	38.30	-17	3,308	-0.51%
2021/04/29	0	0.00	0.2	42.20	42.00	-0.2	3,267	-0.01%
2021/04/28	5	42.68	0	0.00	42.80	5	3,251	0.15%
2021/04/26	0	0.00	6	41.40	41.25	-6	3,513	-0.17%
2021/04/23	0	0.00	1	40.60	41.65	-1	3,583	-0.03%
2021/04/22	2	41.00	0	0.00	40.50	2	3,571	0.06%
2021/04/20	0	0.00	2	43.10	42.90	-2	3,521	-0.06%
2021/04/19	7	44.71	3	44.25	44.00	4	3,533	0.11%
2021/04/14	1	43.00	0	0.00	43.70	1	3,688	0.03%
2021/04/13	20	47.50	21	44.77	41.85	-1	3,509	-0.03%
2021/04/12	0	0.00	15	43.20	43.20	-15	3,385	-0.44%
2021/04/09	0	0.00	2	39.95	39.30	-2	3,350	-0.06%
2021/04/08	1	38.45	2	39.30	38.30	-1	3,288	-0.03%
2021/04/06	0	0.00	1	39.00	38.55	-1	3,209	-0.03%
2021/03/30	0	0.00	1	37.10	37.10	-1	3,470	-0.03%
2021/03/29	0	0.00	1	34.80	35.20	-1	3,604	-0.03%
2021/03/26	1	36.00	0	0.00	35.30	1	3,628	0.03%
2021/03/25	13	38.45	81	37.12	35.20	-68	3,583	-1.90%
2021/03/24	80	36.95	0	0.00	36.95	80	3,330	2.40%
2021/03/18	3	33.73	0	0.00	33.60	3	3,366	0.09%
2021/03/04	0	31.90	0	0.00	31.60	0	3,955	0.00%
2021/02/25	1	32.10	0	0.00	32.20	1	4,157	0.02%
2021/02/02	2	30.45	2	29.95	29.90	0	4,975	0.00%
2021/01/28	2	35.20	0	0.00	34.00	2	4,810	0.04%
2021/01/25	1	32.40	0	0.00	32.40	1	4,597	0.02%
2021/01/21	4	32.99	1	32.35	31.80	3	4,566	0.07%
2021/01/20	5	34.79	0	0.00	33.40	5	4,528	0.11%
2021/01/19	4	37.31	1	37.20	36.30	3	4,465	0.07%
2021/01/18	2	31.28	1	31.80	36.00	1	4,198	0.02%
2021/01/15	1	32.80	0	0.00	32.85	1	4,091	0.02%
2021/01/14	1	34.05	0	0.00	34.15	1	4,048	0.02%
2021/01/13	2	34.18	2	34.60	33.60	0	4,024	0.00%
2021/01/12	2	34.30	0	0.00	33.65	2	3,995	0.05%
2021/01/08	2	38.18	301	39.55	36.60	-299	3,901	-7.66%	大賣/鉅額交易
2021/01/07	302	38.49	1	38.45	38.50	301	3,713	8.11%	大買/鉅額交易
2021/01/06	3	35.23	0	0.00	35.00	3	3,518	0.09%
2020/12/31	1	33.80	0	0.00	34.20	1	3,326	0.03%
2020/12/28	1	34.90	0	0.00	34.15	1	3,226	0.03%
2020/12/25	0	0.00	1	35.35	35.45	-1	3,183	-0.03%
2020/12/24	12	36.72	11	37.17	36.55	1	3,082	0.03%
2020/12/23	0	0.00	1	34.20	35.30	-1	2,759	-0.04%
2020/12/22	1	33.80	0	0.00	33.30	1	2,559	0.04%
2020/12/15	0	0.00	1	34.50	33.80	-1	2,319	-0.04%
2020/12/11	0	0.00	19	33.55	33.80	-19	2,210	-0.86%
2020/12/10	1	33.80	13	34.10	33.80	-12	2,136	-0.56%
2020/12/09	4	33.18	1	30.75	33.80	3	1,884	0.16%
2020/12/04	0	0.00	1	32.00	31.65	-1	1,679	-0.06%
2020/12/02	1	31.10	10	31.98	31.25	-9	1,635	-0.55%
2020/12/01	0	0.00	2	33.15	32.75	-2	1,581	-0.13%
2020/11/30	11	32.55	1	32.60	31.90	10	1,571	0.64%
2020/11/27	0	0.00	1	31.65	32.00	-1	1,550	-0.06%
2020/11/26	0	0.00	29	33.78	32.00	-29	1,510	-1.92%
2020/11/25	2	31.73	0	0.00	31.20	2	1,408	0.14%
2020/11/24	29	32.15	0	0.00	31.60	29	1,386	2.09%
2020/11/20	31	31.20	0	0.00	30.25	31	1,075	2.88%
2020/07/27	0	0.00	33	22.50	22.15	-33	617	-5.34%
2020/07/23	0	0.00	17	24.25	24.15	-17	603	-2.82%
2020/07/09	50	27.46	0	0.00	27.85	50	466	10.71%
2020/07/06	0	0.00	3	24.65	24.65	-3	229	-1.31%
2020/03/19	1	14.70	0	0.00	14.80	1	614	0.16%
2020/01/09	0	0.00	1	20.90	20.65	-1	493	-0.20%
2020/01/06	0	0.00	25	21.52	21.45	-25	513	-4.87%
2019/12/30	0	0.00	0	22.25	22.35	0	497	-0.01%
2019/12/23	26	23.90	0	0.00	23.00	26	442	5.87%
2019/11/11	0	0.00	4	18.75	18.65	-4	436	-0.92%
2019/10/24	4	19.71	0	0.00	19.85	4	436	0.92%
2019/08/29	3	20.57	171	21.12	19.60	-168	319	-52.59%	大賣/鉅額交易
2019/08/28	168	20.55	1	20.55	20.55	167	246	67.63%	大買/鉅額交易
2019/04/09	0	0.00	3	17.70	17.80	-3	184	-1.63%
2019/04/08	3	17.65	0	0.00	17.80	3	180	1.66%
2018/06/04	2	18.65	2	18.40	18.20	0	874	0.00%
2018/05/02	0	0.00	10	16.15	16.30	-10	1,019	-0.98%
2018/03/29	0	0.00	2	18.80	18.50	-2	2,210	-0.09%
2018/03/26	2	19.95	0	0.00	19.50	2	2,155	0.09%
2018/01/10	0	0.00	4	20.78	20.60	-4	3,006	-0.13%
2018/01/05	10	22.95	0	0.00	22.20	10	2,887	0.35%
2018/01/04	5	21.67	1	21.65	22.60	4	2,809	0.14%
2018/01/03	1	21.70	1	21.45	21.80	0	2,701	0.00%
2018/01/02	2	20.65	44	21.05	21.50	-42	2,574	-1.63%