海華 (3694)-凱基-內湖券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.4
漲跌
▲2.0
漲幅
+4.05%
成交量
8,069張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	51.80	1	51.10	51.40	0	3,339	0.00%
2024/05/17	1	48.05	1	48.60	48.60	0	3,393	0.00%
2024/05/15	2	44.50	2	44.78	44.65	0	3,358	0.00%
2024/05/14	1	44.35	1	44.10	44.10	0	3,419	0.00%
2024/05/13	2	43.08	2	44.03	43.50	0	3,445	0.00%
2024/05/10	3	43.28	3	43.60	43.80	0	3,614	0.00%
2024/05/09	2	44.68	2	43.50	43.50	0	4,187	0.00%
2024/05/08	1	44.65	1	44.65	44.35	0	4,594	0.00%
2024/05/07	3	44.33	3	44.27	44.20	0	4,914	0.00%
2024/05/06	1	44.30	1	44.40	44.30	0	5,239	0.00%
2024/05/03	3	44.05	3	44.32	44.05	0	6,084	0.00%
2024/05/02	1	43.65	1	44.25	44.20	0	6,618	0.00%
2024/04/30	2	44.55	2	44.10	44.10	0	6,951	0.00%
2024/04/29	2	44.03	2	44.48	44.50	0	7,123	0.00%
2024/04/26	1	43.95	1	43.70	43.70	0	7,277	0.00%
2024/04/25	1	43.75	3	43.92	43.75	-2	7,357	-0.03%
2024/04/24	1	44.55	1	44.95	44.55	0	7,569	0.00%
2024/04/23	2	43.70	2	44.20	44.00	0	8,191	0.00%
2024/04/19	5	44.91	5	44.88	44.80	0	8,830	0.00%
2024/04/18	1	46.60	1	46.20	46.20	0	8,823	0.00%
2024/04/15	1	50.60	1	50.00	50.00	0	8,848	0.00%
2024/04/12	1	51.30	1	51.20	51.20	0	8,845	0.00%
2024/04/11	3	52.17	3	51.60	51.60	0	8,864	0.00%
2024/04/09	1	52.90	1	53.50	53.70	0	8,914	0.00%
2024/03/26	0	0.00	1	53.40	51.80	-1	9,808	-0.01%
2024/03/22	1	55.00	1	54.40	54.20	0	9,956	0.00%
2024/03/21	3	56.30	3	56.50	55.50	0	9,984	0.00%
2024/03/20	0	0.00	1	54.80	54.40	-1	9,913	-0.01%
2024/03/19	17	54.82	3	54.67	54.40	14	10,063	0.14%
2024/03/14	1	53.70	1	53.40	53.70	0	10,742	0.00%
2024/03/13	0	0.00	0	50.50	51.00	0	10,675	0.00%
2024/03/08	0	0.00	2	51.30	50.10	-2	10,692	-0.02%
2024/03/07	11	54.27	11	53.41	52.60	0	10,680	0.00%
2024/03/06	2	57.45	2	57.40	57.00	0	10,597	0.00%
2024/03/05	3	57.33	2	57.90	58.10	1	10,637	0.01%
2024/03/04	6	55.95	2	55.60	56.30	4	10,328	0.04%
2024/02/26	0	0.00	1	51.60	52.70	-1	10,852	-0.01%
2024/02/22	1	55.50	0	0.00	53.70	1	11,117	0.01%
2024/02/21	1	55.90	1	55.90	56.00	0	11,044	0.00%
2024/02/01	1	60.80	1	57.20	57.30	0	10,645	0.00%
2024/01/31	0	0.00	3	57.63	58.00	-3	10,106	-0.03%
2024/01/30	15	55.30	15	56.00	55.30	0	9,731	0.00%
2024/01/29	0	0.00	0.5	55.10	56.50	-0.5	9,427	-0.01%
2024/01/26	2.5	55.95	2	56.45	55.40	0.5	9,155	0.01%
2024/01/25	14	55.78	12	51.58	56.80	2	8,310	0.02%
2024/01/24	1	53.20	0	0.00	51.70	1	7,779	0.01%
2024/01/23	6	50.56	5	50.30	49.30	1	7,451	0.01%
2024/01/22	0	0.00	1	48.30	48.65	-1	7,276	-0.01%
2024/01/18	10	48.69	4	49.10	47.35	6	7,111	0.08%
2024/01/17	0	0.00	9	49.03	48.95	-9	6,914	-0.13%
2024/01/16	5	50.10	1	48.80	53.20	4	6,295	0.06%
2024/01/15	4	47.44	4	48.40	48.40	0	5,785	0.00%
2024/01/04	0	0.00	8.1	44.79	44.80	-8.1	5,730	-0.14%
2023/12/20	8	46.74	0	0.00	46.30	8	4,891	0.16%
2023/12/19	0	0.00	0.1	43.20	44.65	-0.1	4,782	0.00%
2023/12/12	0.2	45.75	0	0.00	45.75	0.2	4,190	0.00%
2023/12/08	0	0.00	1	40.80	40.45	-1	3,935	-0.03%
2023/12/07	1	40.35	0	0.00	40.25	1	3,930	0.03%
2023/12/04	0	0.00	2	42.95	42.60	-2	3,872	-0.05%
2023/11/30	0	0.00	1	44.65	44.80	-1	3,798	-0.03%
2023/11/24	10	47.62	10	45.25	45.05	0	3,362	0.00%
2023/11/22	0	0.00	2	43.85	43.85	-2	2,599	-0.08%
2023/11/21	2	39.90	1	39.00	39.90	1	2,441	0.04%
2023/11/16	3	35.07	10	35.05	35.30	-7	2,100	-0.33%
2023/11/13	0	0.00	1	31.95	32.15	-1	2,016	-0.05%
2023/11/08	1	33.00	0	0.00	33.25	1	2,047	0.05%
2023/11/07	1	32.75	1	32.70	33.00	0	2,045	0.00%
2023/11/02	2	31.28	3	31.40	31.40	-1	2,095	-0.05%
2023/11/01	1	30.90	1	30.85	30.85	0	2,099	0.00%
2023/10/30	1	31.85	1	31.90	31.90	0	2,120	0.00%
2023/10/26	1	31.50	0	0.00	31.50	1	2,179	0.05%
2023/10/24	1	29.65	1	30.30	30.25	0	2,199	0.00%
2023/10/23	1	29.10	1	29.55	29.70	0	2,237	0.00%
2023/10/20	3	29.57	2	29.20	29.20	1	2,302	0.04%
2023/10/19	3	29.43	3	29.82	30.20	0	2,319	0.00%
2023/10/18	2	29.88	2	29.50	29.50	0	2,335	0.00%
2023/10/16	5	30.73	5	30.33	30.35	0	2,470	0.00%
2023/10/13	4	31.48	4	31.36	31.00	0	2,712	0.00%
2023/10/12	1	32.20	0	0.00	31.75	1	2,687	0.04%
2023/10/11	10	33.85	0	0.00	33.55	10	2,679	0.37%
2023/09/20	0	0.00	1	36.00	36.35	-1	2,718	-0.04%
2023/09/19	1	37.00	0	0.00	36.35	1	2,690	0.04%
2023/09/13	0	0.00	4	35.00	35.55	-4	2,391	-0.17%
2023/09/12	1	33.55	1	34.00	34.50	0	2,310	0.00%
2023/09/11	6	33.34	6	33.45	33.55	0	2,289	0.00%
2023/08/18	0	0.00	1	34.00	33.90	-1	2,228	-0.04%
2023/08/11	0	0.00	0.5	31.55	31.30	-0.5	2,264	-0.02%
2023/07/28	1	34.30	0	0.00	34.50	1	1,962	0.05%
2023/07/25	4	34.66	0	0.00	34.75	4	1,832	0.22%
2023/07/18	5	41.60	5	38.35	39.50	0	1,529	0.00%
2023/07/10	0	0.00	5	32.45	32.40	-5	1,164	-0.43%
2023/07/07	0	0.00	2	31.05	31.15	-2	1,121	-0.18%
2023/07/05	0	0.00	2	32.90	31.75	-2	1,089	-0.18%
2023/07/04	5	32.00	0	0.00	32.25	5	1,076	0.46%
2023/07/03	4	31.00	1	30.00	31.00	3	1,015	0.30%
2023/06/28	2	26.70	3	27.33	27.85	-1	879	-0.11%
2023/06/08	0	0.00	2	30.10	29.75	-2	956	-0.21%
2023/06/06	0	0.00	2	29.25	29.30	-2	915	-0.22%
2023/06/05	0	0.00	2	28.15	28.80	-2	893	-0.22%
2023/05/30	0	0.00	20	27.45	27.30	-20	860	-2.32%
2023/05/24	1	27.65	0	0.00	27.65	1	816	0.12%
2023/05/22	0	0.00	1	28.00	28.45	-1	791	-0.13%
2023/04/27	0	0.00	0.3	22.95	22.95	-0.3	561	-0.05%
2023/04/26	0	0.00	0.2	22.45	23.30	-0.2	559	-0.04%
2023/04/17	20	25.50	0.5	24.95	25.50	19.5	488	3.99%
2023/04/13	1	26.05	1	25.05	24.80	0	457	0.00%
2023/03/16	1	20.15	1	20.25	20.15	0	138	0.00%
2023/03/06	3	20.40	3	20.72	20.90	0	164	0.00%
2023/03/03	3	20.40	3	20.40	20.40	0	162	0.00%
2023/03/02	3	20.20	3	20.30	20.40	0	163	0.00%
2023/03/01	3	20.35	3	20.22	20.20	0	164	0.00%
2023/02/24	2	20.38	2	20.43	20.40	0	166	0.00%
2023/02/23	3	20.40	3	20.45	20.50	0	170	0.00%
2023/02/22	1	20.35	1	20.35	20.35	0	172	0.00%
2023/02/21	3	20.68	3	20.63	20.60	0	176	0.00%
2023/02/20	1	20.55	1	20.60	20.60	0	177	0.00%
2023/02/17	1	20.40	1	20.45	20.50	0	185	0.00%
2023/02/16	3	20.33	3	20.60	20.60	0	189	0.00%
2023/02/15	3	20.20	3	20.13	20.15	0	212	0.00%
2023/02/14	2	20.08	2	20.13	20.10	0	284	0.00%
2023/02/10	8	20.37	8	20.30	20.30	0	332	0.00%
2023/02/09	4	20.58	4	20.45	20.45	0	335	0.00%
2023/02/08	1	20.65	1	20.70	20.60	0	335	0.00%
2023/02/07	1	20.50	1	20.55	20.50	0	337	0.00%
2023/02/06	2	20.48	2	20.50	20.55	0	342	0.00%
2023/02/01	1	20.20	1	20.35	20.35	0	356	0.00%
2023/01/16	1	19.50	1	19.55	19.55	0	356	0.00%
2023/01/13	1	19.65	1	20.40	19.55	0	362	0.00%
2023/01/12	2	19.90	2	19.60	19.60	0	384	0.00%
2023/01/11	1	20.20	1	20.30	20.00	0	398	0.00%
2023/01/10	1	20.25	1	20.20	20.20	0	399	0.00%
2023/01/09	1	20.50	1	20.35	20.35	0	401	0.00%
2023/01/03	1	19.15	1	19.40	19.50	0	404	0.00%
2022/12/20	1	19.75	1	19.60	19.15	0	419	0.00%
2022/12/19	1	19.70	1	19.80	19.75	0	431	0.00%
2022/12/16	1	19.85	1	19.90	19.90	0	433	0.00%
2022/12/14	4	19.99	4	20.19	20.05	0	433	0.00%
2022/12/13	1	20.00	1	20.05	20.00	0	433	0.00%
2022/12/12	3	19.97	3	20.05	20.15	0	435	0.00%
2022/12/08	6	20.73	6	20.88	20.70	0	433	0.00%
2022/12/07	4	20.88	4	20.79	20.75	0	436	0.00%
2022/12/06	2	21.38	2	21.35	21.35	0	433	0.00%
2022/11/28	1	20.55	1	20.65	20.60	0	406	0.00%
2022/11/25	1	20.55	1	21.15	20.60	0	410	0.00%
2022/11/16	1	20.45	1	20.55	20.25	0	426	0.00%
2022/11/10	1	22.30	1	21.10	21.35	0	489	0.00%
2022/10/27	0	0.00	1	18.35	18.30	-1	499	-0.20%
2022/10/26	2	18.25	1	17.90	17.90	1	500	0.20%
2022/10/25	2	18.20	3	18.28	18.30	-1	501	-0.20%
2022/10/24	2	18.30	1	18.25	18.25	1	503	0.20%
2022/10/21	4	18.26	5	18.07	18.05	-1	503	-0.20%
2022/10/20	4	18.75	3	18.68	18.55	1	497	0.20%
2022/10/19	0	0.00	1	18.10	19.55	-1	477	-0.21%
2022/10/18	2	17.83	1	17.80	17.80	1	463	0.22%
2022/10/17	1	17.65	1	17.75	17.75	0	463	0.00%
2022/09/14	1	19.70	1	20.45	20.55	0	455	0.00%
2022/07/14	1	16.15	1	16.50	16.90	0	128	0.00%
2022/07/13	1	16.25	1	16.35	16.15	0	128	0.00%
2022/06/29	1	18.00	1	18.10	18.10	0	135	0.00%
2022/06/28	1	18.35	1	18.45	18.20	0	136	0.00%
2022/06/27	1	18.70	1	18.75	18.55	0	137	0.00%
2022/06/23	1	18.00	1	18.20	18.30	0	138	0.00%
2022/06/21	2	18.28	2	18.50	18.50	0	142	0.00%
2022/06/14	1	19.10	1	19.10	19.10	0	149	0.00%
2022/06/13	3	19.47	3	19.27	19.20	0	149	0.00%
2022/06/07	1	20.35	1	20.25	20.25	0	155	0.00%
2022/05/23	2	19.03	2	19.13	19.00	0	183	0.00%
2022/05/20	1	18.75	1	19.15	18.90	0	187	0.00%
2022/05/19	2	18.68	2	18.73	18.70	0	187	0.00%
2022/05/18	1	19.00	1	19.10	19.05	0	187	0.00%
2022/05/12	2	19.03	2	18.98	18.55	0	194	0.00%
2022/05/11	1	19.10	1	19.40	19.15	0	194	0.00%
2022/04/22	1	20.40	1	20.15	20.15	0	237	0.00%
2022/04/12	1	20.15	1	20.35	20.20	0	315	0.00%
2022/03/29	1	21.85	1	22.20	21.90	0	580	0.00%
2022/03/23	3	21.80	3	21.90	21.85	0	817	0.00%
2022/03/16	1	20.35	1	20.30	20.30	0	1,033	0.00%
2022/03/15	1	20.75	1	20.25	20.25	0	1,038	0.00%
2022/03/14	2	20.90	2	20.95	20.85	0	1,038	0.00%
2022/03/04	3	22.67	3	22.63	22.60	0	1,040	0.00%
2022/03/03	5	22.88	5	22.81	22.80	0	1,047	0.00%
2022/03/02	3	22.87	3	22.93	22.90	0	1,051	0.00%
2022/03/01	4	22.83	4	22.76	22.75	0	1,054	0.00%
2022/01/20	1	24.40	1	24.60	24.65	0	1,241	0.00%
2022/01/14	13	23.25	13	23.18	23.15	0	1,270	0.00%
2022/01/13	6	23.94	6	23.67	23.70	0	1,259	0.00%
2022/01/12	6	24.45	6	24.03	24.00	0	1,252	0.00%
2022/01/11	3	24.63	3	24.45	24.40	0	1,246	0.00%
2022/01/07	5	25.48	6	25.04	24.95	-1	1,230	-0.08%
2022/01/04	3	26.95	3	26.70	26.55	0	1,190	0.00%
2022/01/03	4	27.14	4	27.25	26.95	0	1,173	0.00%
2021/12/30	3	27.38	3	27.13	27.15	0	1,164	0.00%
2021/12/29	1	27.90	0	0.00	27.80	1	1,144	0.09%
2021/12/24	3	27.93	3	27.95	27.65	0	1,014	0.00%
2021/12/22	0	0.00	1	28.70	29.10	-1	934	-0.11%
2021/12/21	0	0.00	8	28.55	28.75	-8	780	-1.03%
2021/12/20	1	25.90	1	26.45	26.55	0	724	0.00%
2021/12/17	13	26.71	5	26.54	26.30	8	713	1.12%
2021/12/16	3	27.12	3	27.53	27.10	0	694	0.00%
2021/11/30	0	0.00	7	24.95	24.75	-7	473	-1.48%
2021/11/25	0	0.00	3	24.90	24.55	-3	455	-0.66%
2021/11/11	1	22.55	1	22.60	22.45	0	307	0.00%
2021/10/29	1	22.35	1	22.15	21.75	0	757	0.00%
2021/10/27	0	0.00	2	23.50	23.90	-2	728	-0.27%
2021/10/21	2	21.15	2	21.08	21.10	0	697	0.00%
2021/10/05	0	0.00	1	20.20	20.20	-1	825	-0.12%
2021/09/30	2	20.63	2	20.90	20.85	0	863	0.00%
2021/09/28	1	21.35	1	21.55	21.35	0	870	0.00%
2021/09/24	7	21.28	7	21.28	21.25	0	880	0.00%
2021/09/23	1	21.15	1	21.05	21.20	0	883	0.00%
2021/09/22	1	21.10	1	20.80	21.00	0	889	0.00%
2021/09/17	1	21.40	1	21.65	21.65	0	890	0.00%
2021/09/15	3	21.90	3	21.82	21.90	0	900	0.00%
2021/09/14	8	21.93	8	21.94	22.00	0	905	0.00%
2021/09/13	14	22.39	14	22.01	21.95	0	909	0.00%
2021/09/01	1	21.05	1	21.55	21.50	0	1,046	0.00%
2021/08/27	1	20.85	1	21.10	21.15	0	1,054	0.00%
2021/08/26	1	20.90	1	20.85	20.90	0	1,058	0.00%
2021/08/24	3	20.58	3	20.47	20.35	0	1,069	0.00%
2021/08/18	1	20.20	1	20.60	21.00	0	1,073	0.00%
2021/08/17	2	20.85	2	20.88	20.40	0	1,073	0.00%
2021/08/16	3	21.02	3	20.87	20.90	0	1,077	0.00%
2021/08/12	2	22.50	2	22.80	22.80	0	1,070	0.00%
2021/08/10	1	23.05	0	0.00	23.35	1	1,083	0.09%
2021/08/09	1	23.85	0	0.00	24.05	1	1,083	0.09%
2021/08/06	10	24.75	0	0.00	24.60	10	928	1.08%
2021/08/05	1	25.60	1	26.00	27.25	0	901	0.00%
2021/08/04	1	25.30	0	0.00	25.30	1	814	0.12%
2021/07/13	0	0.00	2	23.20	23.15	-2	1,641	-0.12%
2021/07/09	3	23.90	0	0.00	23.55	3	1,639	0.18%
2021/07/07	3	23.63	3	23.57	23.50	0	1,640	0.00%
2021/07/06	7	23.93	7	23.64	23.50	0	1,668	0.00%
2021/07/05	1	23.10	1	23.50	23.95	0	1,846	0.00%
2021/06/23	1	22.80	4	23.58	23.70	-3	1,945	-0.15%
2021/06/21	1	23.60	0	0.00	23.20	1	1,998	0.05%
2021/05/18	2	19.15	2	20.03	20.75	0	2,039	0.00%
2021/05/17	1	19.00	0	0.00	18.90	1	2,048	0.05%
2021/05/11	0	0.00	10	24.76	24.75	-10	1,981	-0.50%
2021/05/03	0	0.00	2	29.75	29.50	-2	1,950	-0.10%
2021/04/22	21	33.28	30	34.55	32.25	-9	1,940	-0.46%
2021/04/21	140	34.54	128	34.35	34.50	12	1,770	0.68%	大買/大賣/
2021/04/09	2	31.80	0	0.00	30.55	2	1,314	0.15%
2021/04/06	2	26.85	2	27.18	27.75	0	1,112	0.00%
2021/04/01	2	26.75	1	26.90	26.85	1	1,193	0.08%
2021/03/31	8	26.71	8	27.12	27.00	0	1,200	0.00%
2021/03/30	6	26.50	6	26.77	26.65	0	1,188	0.00%
2021/03/29	5	26.42	5	26.33	26.30	0	1,190	0.00%
2021/03/26	5	26.66	4	26.51	26.55	1	1,192	0.08%
2021/03/25	3	26.78	3	26.68	26.70	0	1,194	0.00%
2021/03/24	3	27.17	4	26.98	26.80	-1	1,209	-0.08%
2021/03/22	3	29.05	1	29.15	29.10	2	1,171	0.17%
2021/03/19	0	0.00	2	29.05	28.95	-2	1,234	-0.16%
2021/03/18	2	28.95	2	28.65	28.65	0	1,274	0.00%
2021/03/17	2	28.38	2	28.23	28.20	0	1,370	0.00%
2021/03/16	0	0.00	2	28.40	28.95	-2	1,366	-0.15%
2021/03/12	3	27.65	3	27.50	27.50	0	1,373	0.00%
2021/03/11	1	27.25	1	27.80	27.60	0	1,424	0.00%
2021/03/10	2	27.53	2	27.68	27.70	0	1,447	0.00%
2021/02/01	2	25.73	1	25.65	25.65	1	2,536	0.04%
2021/01/29	1	27.30	0	0.00	26.50	1	2,543	0.04%
2021/01/26	1	27.25	0	0.00	27.25	1	2,578	0.04%
2021/01/18	0	0.00	1	28.90	29.05	-1	2,720	-0.04%
2021/01/14	0	0.00	1	28.90	29.30	-1	2,665	-0.04%
2021/01/13	0	0.00	3	28.20	28.00	-3	2,631	-0.11%
2021/01/12	2	27.55	0	0.00	27.45	2	2,633	0.08%
2021/01/11	0	0.00	3	28.20	28.35	-3	2,626	-0.11%
2021/01/06	1	28.05	1	28.40	28.25	0	2,677	0.00%
2021/01/05	0	0.00	1	29.25	29.40	-1	2,670	-0.04%
2020/12/31	0	0.00	2	28.20	28.20	-2	2,650	-0.08%
2020/12/29	1	28.25	0	0.00	28.05	1	2,661	0.04%
2020/12/28	3	28.27	4	28.61	28.75	-1	2,654	-0.04%
2020/12/25	1	27.70	2	28.00	27.75	-1	2,563	-0.04%
2020/12/23	2	27.20	2	27.95	27.70	0	2,569	0.00%
2020/12/22	2	27.60	2	27.90	27.10	0	2,613	0.00%
2020/12/21	5	27.92	5	27.92	27.85	0	2,629	0.00%
2020/12/17	11	27.75	26	27.77	27.80	-15	2,730	-0.55%
2020/12/16	9	27.74	7	27.93	27.80	2	2,826	0.07%
2020/12/15	6	28.52	4	27.43	27.75	2	2,943	0.07%
2020/12/14	6	29.28	6	29.73	29.40	0	2,881	0.00%
2020/12/11	20	29.76	19	29.66	29.60	1	2,839	0.04%
2020/12/04	0	0.00	12	34.45	34.00	-12	2,731	-0.44%
2020/12/03	2	33.85	2	34.28	34.45	0	2,722	0.00%
2020/11/27	5	34.50	0	0.00	34.75	5	2,773	0.18%
2020/11/24	5	34.10	0	0.00	34.05	5	2,834	0.18%
2020/11/19	2	34.05	2	34.13	33.70	0	3,179	0.00%
2020/11/17	21	36.48	1	36.85	35.00	20	3,158	0.63%
2020/11/16	0	0.00	1	34.00	36.05	-1	2,932	-0.03%
2020/11/13	1	31.75	1	32.45	32.80	0	2,941	0.00%
2020/11/12	0	0.00	4	32.18	32.10	-4	3,151	-0.13%
2020/11/11	2	32.53	2	32.75	32.45	0	3,246	0.00%
2020/11/10	3	32.28	0	0.00	33.15	3	3,265	0.09%
2020/11/09	1	33.50	0	0.00	32.30	1	3,235	0.03%
2020/11/06	5	32.32	5	32.03	31.50	0	3,131	0.00%
2020/11/05	2	32.15	2	32.13	31.95	0	3,150	0.00%
2020/11/03	2	31.20	2	31.88	32.20	0	3,385	0.00%
2020/11/02	1	30.55	1	30.95	30.80	0	3,418	0.00%
2020/10/29	0	0.00	2	30.68	31.50	-2	3,442	-0.06%
2020/10/28	9	32.04	8	31.79	31.60	1	3,430	0.03%
2020/10/27	4	32.75	4	32.60	32.35	0	3,429	0.00%
2020/10/26	1	33.30	0	0.00	33.50	1	3,507	0.03%
2020/10/19	4	30.70	4	31.00	31.00	0	3,511	0.00%
2020/10/16	12	31.39	12	30.55	30.55	0	3,520	0.00%
2020/10/14	14	32.17	6	32.30	32.25	8	3,521	0.23%
2020/10/13	10	32.00	2	31.78	31.85	8	3,502	0.23%
2020/10/12	0	0.00	1	32.00	31.40	-1	3,542	-0.03%
2020/09/25	27	30.35	25	28.70	28.70	2	3,782	0.05%
2020/09/24	14	30.60	15	30.47	30.40	-1	3,777	-0.03%
2020/09/23	1	31.80	1	32.60	31.70	0	3,782	0.00%
2020/09/21	1	33.00	1	33.30	33.15	0	3,647	0.00%
2020/09/18	0	0.00	1	33.00	33.70	-1	3,539	-0.03%
2020/09/16	15	30.36	15	30.48	30.30	0	3,388	0.00%
2020/09/15	20	31.06	20	30.22	30.20	0	3,370	0.00%
2020/09/14	12	30.75	12	31.37	31.00	0	3,350	0.00%
2020/09/11	20	31.59	20	30.57	30.55	0	3,333	0.00%
2020/09/10	0	0.00	1	32.00	30.85	-1	3,298	-0.03%
2020/09/09	0	0.00	1	30.00	31.30	-1	3,278	-0.03%
2020/09/04	5	31.96	7	31.65	31.85	-2	3,208	-0.06%
2020/09/01	6	32.86	3	33.20	32.85	3	3,086	0.10%
2020/08/31	12	32.58	10	32.49	32.50	2	3,033	0.07%
2020/08/26	9	33.80	8	33.04	34.00	1	2,868	0.03%
2020/08/20	1	29.75	3	29.35	29.25	-2	2,431	-0.08%
2020/08/19	3	33.75	0	0.00	32.25	3	2,317	0.13%
2020/08/18	31	32.25	32	31.35	33.70	-1	2,117	-0.05%
2020/08/17	1	30.20	20	31.45	31.45	-19	1,874	-1.01%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/13	8	26.23	7	26.02	26.00	1	1,648	0.06%
2020/08/12	3	26.18	3	26.45	26.50	0	1,636	0.00%
2020/08/10	10	27.63	0	0.00	26.30	10	1,598	0.63%
2020/08/04	5	26.60	1	26.50	26.80	4	1,279	0.31%
2020/08/03	14	26.24	14	26.15	26.05	0	1,261	0.00%
2020/07/31	15	26.38	10	26.43	26.35	5	1,243	0.40%
2020/07/30	6	26.81	6	26.50	26.35	0	1,220	0.00%
2020/07/29	2	25.10	0	0.00	27.55	2	1,040	0.19%
2020/07/22	1	25.45	1	25.40	25.45	0	895	0.00%
2020/07/20	6	24.63	6	24.94	25.00	0	862	0.00%
2020/07/17	10	25.76	10	25.05	24.80	0	847	0.00%
2020/07/16	2	25.95	2	26.50	26.55	0	811	0.00%
2020/07/15	4	25.26	5	25.27	25.00	-1	750	-0.13%
2020/07/14	10	24.98	11	25.40	25.65	-1	729	-0.14%
2020/07/09	1	26.30	0	0.00	25.15	1	604	0.17%
2020/07/08	1	26.35	1	26.70	26.30	0	568	0.00%
2020/07/07	2	23.33	0	0.00	25.00	2	496	0.40%
2020/07/06	1	21.35	1	22.40	23.35	0	424	0.00%
2020/07/02	8	18.88	27	20.35	20.50	-19	340	-5.57%
2020/07/01	1	18.80	9	18.72	18.65	-8	303	-2.63%
2020/06/05	9	18.26	0	0.00	18.95	9	289	3.11%
2020/06/04	8	17.99	0	0.00	18.05	8	279	2.87%
2020/06/03	10	19.05	0	0.00	17.80	10	276	3.62%
2020/05/22	0	0.00	2	17.05	17.05	-2	256	-0.78%
2020/05/12	2	17.60	0	0.00	17.50	2	310	0.65%
2020/03/18	3	11.90	3	11.88	12.05	0	234	0.00%
2020/03/17	1	12.20	1	12.10	11.90	0	230	0.00%
2020/03/16	3	12.77	3	13.00	13.20	0	226	0.00%
2020/03/13	2	13.00	2	13.20	13.20	0	219	0.00%
2020/03/09	7	16.05	7	16.54	16.00	0	202	0.00%
2020/01/20	4	17.44	4	17.30	17.25	0	85	0.00%
2020/01/17	1	17.50	1	17.40	17.40	0	84	0.00%
2020/01/10	2	17.53	2	17.45	17.35	0	87	0.00%
2020/01/09	4	17.54	4	17.53	17.60	0	87	0.00%
2020/01/08	4	17.55	4	17.55	17.60	0	87	0.00%
2020/01/07	2	17.60	2	17.65	17.60	0	87	0.00%
2019/12/31	6	18.03	6	17.93	17.85	0	84	0.00%
2019/12/26	2	17.98	2	17.98	17.90	0	79	0.00%
2019/12/25	2	18.00	2	18.00	18.00	0	79	0.00%
2019/12/24	4	18.03	4	18.05	18.00	0	79	0.00%
2019/12/23	1	18.10	1	18.05	18.00	0	79	0.00%
2019/12/20	1	18.15	1	18.20	18.10	0	86	0.00%
2019/12/19	7	18.31	8	18.21	18.15	-1	87	-1.14%
2019/12/18	1	18.20	1	18.40	18.45	0	88	0.00%
2019/12/17	1	18.00	1	18.15	18.10	0	89	0.00%
2019/12/12	1	18.05	1	18.10	18.05	0	90	0.00%
2019/12/11	4	18.15	4	18.10	18.05	0	92	0.00%
2019/12/09	3	18.08	3	17.95	17.90	0	95	0.00%
2019/12/06	1	18.05	1	18.15	18.15	0	96	0.00%
2019/12/02	2	17.90	2	17.95	17.95	0	104	0.00%
2019/11/19	1	18.00	1	18.15	18.15	0	214	0.00%
2019/11/18	4	17.94	4	17.84	17.80	0	213	0.00%
2019/11/15	3	17.87	3	17.78	17.75	0	213	0.00%
2019/11/14	7	17.94	7	17.88	17.80	0	217	0.00%
2019/11/13	10	17.81	9	17.76	17.70	1	216	0.46%
2019/11/04	1	19.15	1	19.00	19.00	0	210	0.00%
2019/11/01	1	19.05	1	19.10	19.10	0	210	0.00%
2019/10/31	1	19.20	1	19.20	19.10	0	212	0.00%
2019/10/30	7	19.03	7	19.41	19.30	0	211	0.00%
2019/10/29	4	19.43	4	19.14	19.00	0	214	0.00%
2019/10/28	4	19.40	4	19.44	19.45	0	212	0.00%
2019/10/24	2	19.60	3	19.52	19.50	-1	213	-0.47%
2019/10/23	1	19.55	1	19.60	19.60	0	213	0.00%
2019/10/22	3	19.72	3	19.67	19.55	0	213	0.00%
2019/10/21	1	19.85	0	0.00	19.85	1	213	0.47%
2019/10/18	1	20.15	1	20.15	20.20	0	213	0.00%
2019/10/14	2	19.90	2	20.00	20.00	0	224	0.00%
2019/10/09	1	20.05	1	19.85	19.85	0	225	0.00%
2019/10/04	1	19.95	1	19.90	19.90	0	235	0.00%
2019/10/03	2	19.90	2	19.95	19.95	0	235	0.00%
2019/10/02	2	20.00	2	19.90	19.90	0	236	0.00%
2019/10/01	1	20.00	1	20.00	20.00	0	237	0.00%
2019/09/26	2	20.08	3	20.20	20.05	-1	237	-0.42%
2019/09/25	1	20.30	0	0.00	20.00	1	237	0.42%
2019/09/24	3	20.08	3	20.12	20.05	0	231	0.00%
2019/09/23	1	20.15	1	20.05	20.05	0	229	0.00%
2019/09/20	1	20.10	1	20.15	20.10	0	228	0.00%
2019/09/18	1	20.10	6	20.41	20.35	-5	226	-2.21%
2019/09/16	1	20.15	1	20.25	20.25	0	225	0.00%
2019/09/11	1	20.25	1	20.55	20.50	0	222	0.00%
2019/09/05	1	20.85	1	20.80	20.55	0	216	0.00%
2019/09/03	4	21.00	0	0.00	21.00	4	219	1.82%
2019/09/02	1	21.10	0	0.00	21.45	1	211	0.47%
2019/08/29	1	19.95	1	20.00	20.00	0	111	0.00%
2019/08/22	3	20.52	3	20.25	20.25	0	111	0.00%
2019/08/19	1	20.00	1	20.40	20.40	0	110	0.00%
2019/08/08	2	19.88	2	20.00	19.90	0	108	0.00%
2019/07/10	2	19.93	2	19.95	20.00	0	118	0.00%
2019/07/01	5	19.97	5	19.87	19.75	0	154	0.00%
2019/06/27	2	19.60	2	19.98	20.00	0	162	0.00%
2019/06/26	2	19.90	2	19.70	19.70	0	169	0.00%
2019/06/25	1	19.90	1	19.75	19.90	0	174	0.00%
2019/06/24	3	19.82	3	20.05	20.05	0	177	0.00%
2019/06/21	5	20.32	5	19.80	19.80	0	180	0.00%
2019/06/20	4	20.31	4	20.26	20.25	0	188	0.00%
2019/06/19	2	19.90	2	20.23	20.25	0	196	0.00%
2019/06/18	1	20.15	1	20.05	20.05	0	202	0.00%
2019/06/17	1	20.35	1	20.30	20.30	0	207	0.00%
2019/06/14	1	20.50	1	20.55	20.60	0	223	0.00%
2019/06/12	1	20.15	1	20.60	20.50	0	251	0.00%
2019/05/30	1	20.55	1	20.65	20.55	0	414	0.00%
2019/05/20	1	19.80	1	19.60	19.60	0	478	0.00%
2019/05/17	1	20.35	2	20.23	20.00	-1	477	-0.21%
2019/05/16	1	20.55	0	0.00	20.20	1	478	0.21%
2019/05/15	1	20.70	1	20.80	20.75	0	480	0.00%
2019/05/14	1	20.45	1	20.50	20.55	0	476	0.00%
2019/05/13	1	19.60	1	20.00	21.00	0	477	0.00%
2019/05/10	2	19.90	2	20.05	19.85	0	477	0.00%
2019/05/08	1	20.85	1	20.95	20.95	0	473	0.00%
2019/05/03	0	0.00	1	21.70	21.70	-1	472	-0.21%
2019/04/30	1	21.45	0	0.00	21.40	1	475	0.21%
2019/04/24	1	22.80	1	22.70	22.65	0	474	0.00%
2019/04/23	1	22.70	1	22.70	22.70	0	473	0.00%
2019/04/22	2	22.75	3	22.90	22.85	-1	473	-0.21%
2019/04/19	2	22.55	4	22.90	22.75	-2	472	-0.42%
2019/04/18	3	22.90	0	0.00	22.50	3	471	0.64%
2019/04/16	0	0.00	1	23.10	22.95	-1	466	-0.21%
2019/04/15	1	22.65	0	0.00	22.80	1	465	0.22%
2019/04/11	2	23.15	2	22.68	22.65	0	464	0.00%
2019/04/10	0	0.00	1	23.10	23.00	-1	463	-0.22%
2019/03/21	0	0.00	2	25.28	25.20	-2	429	-0.47%
2019/03/19	2	26.30	1	25.60	24.85	1	450	0.22%
2019/03/15	1	25.85	1	25.75	26.10	0	427	0.00%
2019/03/14	1	25.85	0	0.00	25.75	1	422	0.24%
2019/03/13	2	24.65	2	25.63	26.10	0	396	0.00%
2019/03/11	1	22.65	1	22.60	22.50	0	273	0.00%
2019/03/05	0	0.00	1	22.95	22.80	-1	321	-0.31%
2019/03/04	1	23.00	0	0.00	23.10	1	321	0.31%
2019/02/27	1	23.10	1	23.25	22.85	0	318	0.00%
2019/02/26	2	23.03	2	23.33	23.05	0	313	0.00%
2019/02/25	1	22.85	1	22.50	22.50	0	291	0.00%
2019/02/21	2	22.73	2	22.78	22.80	0	290	0.00%
2019/01/29	1	20.95	1	20.90	20.95	0	283	0.00%
2019/01/24	1	21.15	1	21.10	21.10	0	287	0.00%
2019/01/23	2	21.20	2	21.00	21.00	0	293	0.00%
2019/01/22	1	21.10	1	20.90	20.90	0	293	0.00%
2019/01/18	2	20.75	2	20.78	20.75	0	298	0.00%
2019/01/16	6	20.82	6	20.66	20.65	0	306	0.00%
2019/01/15	1	20.30	1	20.75	20.75	0	308	0.00%
2019/01/11	3	20.87	3	20.55	20.55	0	351	0.00%
2019/01/10	1	20.75	1	20.60	20.60	0	353	0.00%
2019/01/09	3	21.00	3	20.97	20.80	0	358	0.00%
2019/01/02	1	20.75	2	20.45	20.45	-1	409	-0.24%
2018/12/28	3	21.02	3	20.60	20.60	0	415	0.00%
2018/12/27	2	20.88	2	20.85	20.90	0	430	0.00%
2018/12/26	2	20.93	2	20.50	20.50	0	443	0.00%
2018/12/20	2	20.93	2	20.90	20.85	0	580	0.00%
2018/12/19	5	21.38	4	21.19	21.15	1	579	0.17%
2018/12/12	1	21.95	1	22.35	22.20	0	555	0.00%
2018/12/07	1	21.05	1	22.05	22.20	0	573	0.00%
2018/12/06	1	21.60	1	21.00	21.00	0	573	0.00%
2018/12/05	1	21.55	1	22.00	22.15	0	598	0.00%
2018/12/04	2	22.78	2	22.45	22.45	0	606	0.00%
2018/12/03	2	22.45	2	22.95	22.75	0	625	0.00%
2018/11/30	3	21.97	3	21.92	21.85	0	618	0.00%
2018/11/28	1	20.15	2	20.55	20.95	-1	587	-0.17%
2018/11/27	2	20.25	1	20.25	20.25	1	596	0.17%
2018/11/22	1	21.05	1	20.50	20.50	0	606	0.00%
2018/11/15	1	19.80	1	19.95	19.95	0	630	0.00%
2018/11/12	1	19.85	2	20.43	20.10	-1	657	-0.15%
2018/11/08	1	20.20	0	0.00	20.00	1	697	0.14%
2018/11/02	2	20.03	2	20.00	19.75	0	783	0.00%
2018/10/31	1	18.85	1	19.65	19.80	0	796	0.00%
2018/10/19	1	19.45	1	19.60	19.35	0	890	0.00%
2018/10/17	2	19.00	2	18.98	19.20	0	945	0.00%
2018/10/16	2	18.43	2	18.85	18.70	0	980	0.00%
2018/10/15	2	18.63	2	18.68	18.40	0	995	0.00%
2018/10/12	2	17.80	2	18.63	18.70	0	1,009	0.00%
2018/10/11	1	18.05	2	18.05	18.05	-1	1,036	-0.10%
2018/10/09	1	21.10	0	0.00	20.05	1	1,038	0.10%
2018/10/08	1	21.40	1	21.25	21.25	0	1,062	0.00%
2018/09/28	0	0.00	3	22.63	23.00	-3	1,772	-0.17%
2018/09/27	1	21.30	0	0.00	21.15	1	1,720	0.06%
2018/09/26	2	21.63	0	0.00	21.45	2	1,750	0.11%
2018/09/25	1	21.45	1	21.60	21.60	0	1,802	0.00%
2018/09/20	2	21.75	4	21.59	21.35	-2	2,062	-0.10%
2018/09/19	3	22.08	3	21.93	21.90	0	2,223	0.00%
2018/09/18	1	21.85	1	21.75	21.75	0	2,234	0.00%
2018/09/17	1	21.85	1	21.75	21.75	0	2,261	0.00%
2018/09/14	2	22.10	2	21.80	21.80	0	2,277	0.00%
2018/09/11	6	22.39	6	22.38	21.75	0	2,428	0.00%
2018/09/10	1	21.50	1	21.40	21.40	0	2,468	0.00%
2018/09/07	2	22.30	2	21.30	21.30	0	2,632	0.00%
2018/09/05	1	23.15	2	22.83	22.80	-1	2,925	-0.03%
2018/09/04	3	23.27	3	23.10	23.10	0	2,981	0.00%
2018/08/30	2	24.63	2	24.10	24.10	0	2,987	0.00%
2018/08/24	3	23.60	3	23.30	23.40	0	3,027	0.00%
2018/08/23	2	24.18	1	24.05	24.10	1	3,049	0.03%
2018/08/21	4	23.94	4	24.28	24.20	0	3,091	0.00%
2018/08/20	2	24.28	2	23.90	23.85	0	3,101	0.00%
2018/08/17	1	25.15	1	24.50	24.50	0	3,102	0.00%
2018/08/16	3	24.18	3	25.13	25.35	0	3,138	0.00%
2018/08/14	3	25.95	3	26.77	26.75	0	3,161	0.00%
2018/08/13	2	26.98	2	26.90	26.15	0	3,154	0.00%
2018/08/10	3	28.07	3	27.52	27.40	0	3,133	0.00%
2018/08/09	5	29.05	5	28.20	28.20	0	3,145	0.00%
2018/08/08	2	28.73	2	28.63	28.60	0	3,141	0.00%
2018/08/07	4	28.53	4	28.29	28.25	0	3,153	0.00%
2018/08/06	3	28.33	3	28.37	28.40	0	3,181	0.00%
2018/08/03	2	28.25	2	28.10	27.95	0	3,179	0.00%
2018/08/02	2	28.28	2	28.03	27.90	0	3,175	0.00%
2018/07/31	2	28.60	2	28.40	28.40	0	3,174	0.00%
2018/07/30	2	29.70	2	28.90	28.60	0	3,170	0.00%
2018/07/27	1	29.95	1	29.55	29.55	0	3,154	0.00%
2018/07/26	0	0.00	5	29.90	29.55	-5	3,147	-0.16%
2018/07/25	12	30.39	7	30.47	29.80	5	3,138	0.16%
2018/07/24	3	28.45	3	29.82	30.30	0	3,101	0.00%
2018/07/23	2	28.40	2	28.53	28.30	0	3,061	0.00%
2018/07/20	4	29.75	9	29.16	29.25	-5	3,034	-0.16%
2018/07/19	6	30.09	5	29.54	29.45	1	3,026	0.03%
2018/07/18	6	30.03	6	29.71	29.50	0	3,024	0.00%
2018/07/17	6	30.49	2	30.30	29.70	4	3,032	0.13%
2018/07/16	3	29.73	3	29.55	29.50	0	3,014	0.00%
2018/07/13	1	30.90	1	30.85	30.15	0	2,998	0.00%
2018/07/12	1	29.90	1	29.95	30.35	0	2,958	0.00%
2018/07/10	1	32.60	4	31.40	30.95	-3	2,911	-0.10%
2018/07/09	6	30.40	3	31.75	32.05	3	2,683	0.11%
2018/07/06	21	28.15	20	29.15	29.15	1	2,548	0.04%
2018/07/05	2	27.50	2	26.75	26.50	0	2,448	0.00%
2018/07/04	1	27.30	1	28.30	27.70	0	2,453	0.00%
2018/07/02	1	29.60	1	29.65	29.50	0	2,438	0.00%
2018/06/29	5	30.49	3	29.50	29.60	2	2,450	0.08%
2018/06/12	0	0.00	1	25.50	25.50	-1	2,199	-0.05%
2018/05/17	0	0.00	3	22.55	22.20	-3	1,948	-0.15%
2018/04/18	0	0.00	26	21.77	21.05	-26	1,833	-1.42%
2018/04/17	0	0.00	10	21.97	21.60	-10	1,829	-0.55%
2018/04/16	0	0.00	20	22.68	22.75	-20	1,827	-1.09%
2018/04/13	8	22.67	83	23.63	22.10	-75	1,817	-4.13%
2018/04/12	198	23.75	67	23.75	23.75	131	1,821	7.19%	大買/鉅額交易
2018/03/29	2	24.13	4	24.03	24.05	-2	1,824	-0.11%
2018/03/28	1	23.75	1	24.95	24.60	0	1,750	0.00%
2018/03/27	16	23.33	17	23.37	23.80	-1	1,690	-0.06%
2018/03/23	1	18.85	1	19.25	20.25	0	1,437	0.00%
2018/03/21	3	19.25	0	0.00	19.25	3	1,253	0.24%
2018/03/01	1	16.80	0	0.00	17.05	1	1,063	0.09%
2018/02/21	0	0.00	1	16.65	16.80	-1	1,085	-0.09%
2018/02/09	0	0.00	1	15.35	15.90	-1	1,076	-0.09%
2018/02/08	0	0.00	1	15.80	15.90	-1	1,064	-0.09%
2018/02/06	3	14.67	0	0.00	14.70	3	1,057	0.28%
2018/01/23	0	0.00	2	16.30	16.35	-2	1,044	-0.19%
2018/01/08	0	0.00	11	17.97	17.85	-11	936	-1.17%
2018/01/05	14	18.86	21	19.33	18.70	-7	879	-0.80%
2018/01/04	0	0.00	10	18.45	18.45	-10	684	-1.46%