定穎投控 (3715)-凱基-內湖券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.2
漲跌
▲0.7
漲幅
+1.12%
成交量
7,128張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	64.47	0	0.00	63.20	4	11,583	0.03%
2024/05/20	3	62.90	0	0.00	62.60	3	11,716	0.03%
2024/05/16	1	62.60	1	62.70	62.70	0	11,925	0.00%
2024/05/15	3	61.93	3	61.97	61.70	0	12,074	0.00%
2024/05/14	0	0.00	5.5	62.21	62.00	-5.5	12,211	-0.05%
2024/05/13	1	61.20	1.5	61.47	62.10	-0.5	12,382	0.00%
2024/05/10	4	62.28	3	62.00	62.00	1	12,525	0.01%
2024/05/09	11	65.52	6	62.70	62.70	5	12,713	0.04%
2024/05/07	0	0.00	6	63.80	64.20	-6	13,141	-0.05%
2024/05/03	9	64.22	1	64.15	63.80	8	13,340	0.06%
2024/05/02	13	67.00	15	66.51	65.40	-2	13,247	-0.02%
2024/04/30	3	64.57	9	67.60	68.40	-6	12,748	-0.05%
2024/04/29	6	61.65	2	62.45	62.20	4	12,317	0.03%
2024/04/26	1	61.80	1	60.00	59.80	0	12,304	0.00%
2024/04/25	6	61.92	3	62.20	60.60	3	12,156	0.02%
2024/04/24	11.2	61.50	3.5	62.89	63.30	7.7	11,987	0.06%
2024/04/23	2	67.90	31	61.85	61.20	-29	11,506	-0.25%
2024/04/19	1.1	72.55	1	71.90	71.90	0.1	11,303	0.00%
2024/04/18	1	75.90	0	0.00	74.60	1	11,281	0.01%
2024/04/17	1	73.70	0	0.00	77.20	1	11,271	0.01%
2024/04/16	2	72.50	0.5	72.90	72.90	1.5	11,292	0.01%
2024/04/15	2.3	76.51	18	76.54	76.10	-15.8	11,290	-0.14%
2024/04/12	5.7	80.75	18	79.47	78.90	-12.3	11,240	-0.11%
2024/04/11	1	82.20	1.5	82.57	82.00	-0.5	11,207	0.00%
2024/04/10	2.4	82.67	2	82.70	81.00	0.4	11,052	0.00%
2024/04/09	2	81.90	3	80.90	82.20	-1	10,878	-0.01%
2024/04/03	37	78.55	8	79.33	79.80	29	10,512	0.28%
2024/04/02	2	77.00	7	75.70	77.70	-5	10,145	-0.05%
2024/04/01	9	74.18	2	73.80	74.10	7	9,810	0.07%
2024/03/27	0	0.00	0.2	70.80	69.80	-0.2	9,715	0.00%
2024/03/26	2.2	72.70	0	0.00	71.00	2.2	9,781	0.02%
2024/03/22	2	72.40	2	70.00	70.40	0	9,969	0.00%
2024/03/21	1	71.70	0	0.00	71.90	1	10,086	0.01%
2024/03/20	1	69.90	0	0.00	69.80	1	10,181	0.01%
2024/03/19	1	68.50	0	0.00	68.40	1	10,498	0.01%
2024/03/18	0	0.00	7	68.10	68.80	-7	10,776	-0.06%
2024/03/15	1	69.40	1	70.89	69.70	0	10,760	0.00%
2024/03/14	0	0.00	0.2	73.00	72.60	-0.2	10,882	0.00%
2024/03/13	0	74.90	0	0.00	72.80	0	11,017	0.00%
2024/03/12	0	0.00	0.1	78.00	78.30	-0.1	11,215	0.00%
2024/03/11	1.2	76.37	0	0.00	76.40	1.2	11,558	0.01%
2024/03/08	1	75.70	0.1	76.50	76.00	0.9	11,871	0.01%
2024/03/07	0	0.00	1	75.00	74.90	-1	12,516	-0.01%
2024/03/05	1	75.00	0	0.00	75.60	1	14,376	0.01%
2024/03/04	1	74.80	4	74.60	74.90	-3	14,672	-0.02%
2024/03/01	0	0.00	6	73.25	73.30	-6	15,172	-0.04%
2024/02/27	3	77.63	2.1	74.57	76.00	0.9	15,958	0.01%
2024/02/23	3	76.83	0	0.00	74.20	3	17,067	0.02%
2024/02/22	2	77.90	0	0.00	78.20	2	17,617	0.01%
2024/02/21	2	76.85	0	0.00	76.50	2	18,718	0.01%
2024/02/20	1	77.80	21	77.60	78.10	-20	19,460	-0.10%
2024/02/19	0	0.00	0.2	78.80	78.00	-0.2	19,481	0.00%
2024/02/02	0	0.00	1	86.60	84.10	-1	19,360	-0.01%
2024/02/01	1	85.30	2	85.35	85.00	-1	19,303	-0.01%
2024/01/31	3	83.93	1	86.00	83.10	2	19,082	0.01%
2024/01/30	2	84.50	1	86.40	85.20	1	18,945	0.01%
2024/01/29	4	83.45	1	83.20	84.20	3	18,568	0.02%
2024/01/25	1	80.90	1	78.70	78.70	0	19,906	0.00%
2024/01/24	1	81.50	1	80.50	80.50	0	21,283	0.00%
2024/01/23	3	80.63	0	0.00	81.10	3	22,383	0.01%
2024/01/22	0	0.00	2	78.50	80.50	-2	23,294	-0.01%
2024/01/19	1	77.20	1	77.70	77.30	0	24,207	0.00%
2024/01/18	0	75.80	0	0.00	75.80	0	24,727	0.00%
2024/01/12	1	79.10	0	0.00	78.90	1	28,035	0.00%
2024/01/11	0	0.00	2	81.10	80.50	-2	29,813	-0.01%
2024/01/10	0.1	80.72	0	0.00	80.60	0.1	30,847	0.00%
2024/01/09	0	0.00	2	81.40	81.70	-2	32,032	-0.01%
2024/01/05	3	82.23	5	83.42	83.50	-2	34,219	-0.01%
2024/01/04	0	84.40	0	0.00	84.00	0	35,062	0.00%
2024/01/03	1	85.50	1	85.60	85.60	0	36,348	0.00%
2024/01/02	3	85.60	1	84.90	84.90	2	37,947	0.01%
2023/12/28	0	0.00	9	84.60	84.30	-9	40,062	-0.02%
2023/12/20	5	88.08	2	88.30	87.80	3	48,128	0.01%
2023/12/19	1	88.20	0	0.00	88.00	1	48,863	0.00%
2023/12/18	21.1	89.52	1	89.00	89.00	20.1	49,511	0.04%
2023/12/15	3.1	91.19	0	0.00	90.00	3.1	51,094	0.01%
2023/12/14	1	96.00	1	96.80	92.50	0	51,634	0.00%
2023/12/13	17	94.44	3	94.53	94.50	14	52,072	0.03%
2023/12/12	0	93.30	0	0.00	91.50	0	52,560	0.00%
2023/12/11	15	93.01	2.1	93.55	91.80	12.9	53,089	0.02%
2023/12/08	2	93.10	1	94.00	92.00	1	54,074	0.00%
2023/12/07	5	96.08	1	93.00	93.00	4	54,304	0.01%
2023/12/06	9	97.38	3	98.00	97.00	6	54,853	0.01%
2023/12/05	3	98.23	23	97.78	96.60	-20	55,993	-0.04%
2023/12/04	4.1	104.05	2	100.00	100.00	2.1	56,577	0.00%
2023/12/01	10	108.45	9	107.78	109.00	1	56,702	0.00%
2023/11/30	4	102.08	6	102.42	102.00	-2	56,138	0.00%
2023/11/29	1	99.60	3	99.40	99.00	-2	55,809	0.00%
2023/11/28	10	98.57	4	98.00	97.70	6	56,008	0.01%
2023/11/27	4	97.83	5	99.06	98.60	-1	56,548	0.00%
2023/11/24	0	0.00	2	95.40	95.80	-2	57,061	0.00%
2023/11/22	3	100.17	2	101.25	101.00	1	56,753	0.00%
2023/11/21	2	103.25	6.4	101.34	99.70	-4.4	56,719	-0.01%
2023/11/20	8	101.00	5.3	101.37	102.50	2.7	56,663	0.00%
2023/11/17	6	92.65	2.1	92.16	93.40	3.9	56,267	0.01%
2023/11/16	2	92.26	1	91.00	93.60	1	55,519	0.00%
2023/11/15	0	92.60	2	95.50	92.50	-2	55,796	0.00%
2023/11/14	1	90.00	4	88.83	91.00	-3	56,642	-0.01%
2023/11/13	2	84.70	0	0.00	84.20	2	57,440	0.00%
2023/11/08	0	0.00	2	86.10	86.20	-2	58,593	0.00%
2023/11/07	0	87.60	0	0.00	87.30	0	58,717	0.00%
2023/11/06	1	84.70	1	86.50	86.10	0	58,765	0.00%
2023/11/03	1	84.70	1	84.80	84.40	0	58,759	0.00%
2023/11/02	11.1	87.10	6	87.45	87.00	5.1	58,906	0.01%
2023/11/01	4	81.93	7	84.07	84.50	-3	57,640	-0.01%
2023/10/31	10	82.75	14	80.13	77.90	-4	56,356	-0.01%
2023/10/30	5	82.42	7	82.74	82.50	-2	55,265	0.00%
2023/10/27	6	78.93	15	81.10	81.90	-9	54,286	-0.02%
2023/10/26	8	83.63	5	82.26	81.40	3	53,308	0.01%
2023/10/25	4	85.90	13	86.02	85.10	-9	52,764	-0.02%
2023/10/24	16.1	88.90	11	83.59	84.50	5.1	52,328	0.01%
2023/10/23	27	88.57	6	88.33	89.20	21	51,356	0.04%
2023/10/20	16	87.41	71.1	87.76	86.80	-55.1	50,548	-0.11%
2023/10/19	48.1	91.47	52.4	91.43	90.20	-4.3	49,625	-0.01%
2023/10/18	4	98.60	4.1	97.38	95.30	-0.1	47,866	0.00%
2023/10/17	17.5	100.78	16	96.75	95.50	1.5	46,865	0.00%
2023/10/16	11.1	102.74	6	101.35	103.00	5.1	45,768	0.01%
2023/10/13	24	105.04	24.1	103.15	103.00	-0.1	45,139	0.00%
2023/10/12	7.2	95.73	10	97.64	99.70	-2.8	43,817	-0.01%
2023/10/11	10.3	94.34	66	92.42	90.70	-55.7	43,141	-0.13%
2023/10/06	2	88.90	35	91.22	93.00	-33	41,952	-0.08%
2023/10/05	17	89.59	12	87.84	86.20	5	40,412	0.01%
2023/10/04	5	84.82	25	84.98	87.20	-20	39,127	-0.05%
2023/10/03	5	83.58	4	85.33	83.60	1	38,227	0.00%
2023/10/02	8	86.28	7	86.96	85.00	1	37,496	0.00%
2023/09/28	7	79.13	8	80.83	83.80	-1	36,729	0.00%
2023/09/27	6	74.50	5	77.14	77.30	1	35,194	0.00%
2023/09/26	6	74.12	4	74.03	72.30	2	33,761	0.01%
2023/09/25	7	70.16	33	71.53	74.00	-26	32,288	-0.08%
2023/09/22	1	67.70	37	67.11	67.30	-36	30,994	-0.12%
2023/09/21	1	63.80	40	62.90	63.10	-39	30,220	-0.13%
2023/09/20	10	68.43	74	66.70	63.80	-64	29,424	-0.22%
2023/09/19	26	69.78	15	69.41	69.90	11	27,768	0.04%
2023/09/18	13	68.63	9	68.56	67.40	4	27,147	0.01%
2023/09/15	5	66.08	12.7	67.10	66.70	-7.7	26,353	-0.03%
2023/09/14	98	64.74	15	63.85	63.20	83	25,649	0.32%
2023/09/13	134	60.01	69	59.93	65.00	65	25,094	0.26%	大買/
2023/09/12	65	63.63	1	63.60	62.30	64	23,884	0.27%
2023/09/11	8	69.39	5	69.68	69.20	3	23,489	0.01%
2023/09/08	53	67.23	63.9	68.52	68.80	-10.9	22,612	-0.05%
2023/09/07	11	62.00	13	63.28	64.20	-2	21,132	-0.01%
2023/09/06	9	60.14	13.8	60.64	60.60	-4.8	20,308	-0.02%
2023/09/05	10	58.62	8	58.20	57.80	2	19,466	0.01%
2023/09/04	0	0.00	1	56.70	57.40	-1	18,892	-0.01%
2023/09/01	8	57.59	8	56.83	56.90	0	18,528	0.00%
2023/08/31	4	57.58	6.5	56.92	56.80	-2.5	18,050	-0.01%
2023/08/30	23.5	55.70	28	56.87	57.90	-4.5	17,117	-0.03%
2023/08/29	0	0.00	22	51.61	52.70	-22	16,100	-0.14%
2023/08/28	1	48.25	0	0.00	47.95	1	15,669	0.01%
2023/08/24	0	0.00	7	49.05	47.35	-7	14,844	-0.05%
2023/08/23	2	48.40	24	49.00	48.90	-22	14,255	-0.15%
2023/08/22	0	0.00	6	45.90	45.90	-6	13,585	-0.04%
2023/08/21	2	41.75	2	42.03	41.75	0	13,697	0.00%
2023/08/18	33	40.09	9.1	41.23	41.30	23.9	13,409	0.18%
2023/08/17	3	37.57	14	39.83	40.55	-11	12,447	-0.09%
2023/08/16	3	35.70	34	36.84	36.90	-31	11,562	-0.27%
2023/08/15	31	34.69	57	34.40	34.35	-26	11,039	-0.24%
2023/08/14	4	32.03	4	31.80	31.70	0	10,779	0.00%
2023/08/11	3	31.93	1	31.80	32.50	2	10,941	0.02%
2023/08/10	29	31.55	4	30.90	30.85	25	11,322	0.22%
2023/08/09	1	32.15	0	0.00	32.55	1	11,407	0.01%
2023/08/08	2	32.05	2	32.45	32.55	0	11,591	0.00%
2023/08/07	9	31.63	2	31.95	31.95	7	11,475	0.06%
2023/08/04	2	30.90	2	31.70	32.15	0	11,369	0.00%
2023/07/31	5	32.24	21	31.59	31.50	-16	12,599	-0.13%
2023/07/28	1	32.45	8	32.56	32.25	-7	12,932	-0.05%
2023/07/27	10	32.77	6	32.19	32.00	4	13,132	0.03%
2023/07/21	3	33.93	0	0.00	34.00	3	12,850	0.02%
2023/07/20	4	32.98	4	33.15	33.15	0	12,831	0.00%
2023/07/19	2	33.45	2	33.35	33.35	0	12,808	0.00%
2023/07/18	7	32.54	5	32.62	33.40	2	12,756	0.02%
2023/07/17	2	32.95	2	32.65	32.40	0	12,901	0.00%
2023/07/14	2	32.93	4	33.38	33.80	-2	12,814	-0.02%
2023/07/13	2	30.90	6	31.22	31.35	-4	12,597	-0.03%
2023/07/12	4	30.33	2	30.65	30.60	2	12,526	0.02%
2023/07/11	2	29.85	2	30.20	30.25	0	12,606	0.00%
2023/07/10	162	30.50	2	29.45	29.45	160	12,761	1.25%	大買/鉅額交易
2023/07/07	24	31.96	23	30.57	30.90	1	12,938	0.01%
2023/07/06	24	31.86	123	31.56	32.55	-99	12,961	-0.76%	大賣/
2023/07/05	0	0.00	62	30.43	30.35	-62	12,787	-0.48%
2023/07/04	0	0.00	11	28.34	28.90	-11	12,557	-0.09%
2023/07/03	10	27.30	1	27.65	27.65	9	12,555	0.07%
2023/06/30	10	27.00	1	27.25	27.05	9	12,670	0.07%
2023/06/27	31	27.95	4	28.03	27.35	27	14,817	0.18%
2023/06/26	36	29.14	6	29.16	28.70	30	14,968	0.20%
2023/06/20	6	30.28	80	30.12	30.25	-74	15,146	-0.49%
2023/06/19	9	28.96	0	0.00	29.40	9	15,262	0.06%
2023/06/13	1	27.55	0	0.00	27.55	1	14,891	0.01%
2023/06/12	21	27.82	0	0.00	28.00	21	14,725	0.14%
2023/06/09	8	28.53	1	28.50	28.75	7	14,517	0.05%
2023/06/06	2	29.20	0	0.00	29.05	2	14,167	0.01%
2023/06/05	2	29.88	9	29.47	29.65	-7	14,050	-0.05%
2023/06/02	0	0.00	6	28.37	28.55	-6	13,781	-0.04%
2023/06/01	7	28.39	9	28.41	28.20	-2	13,644	-0.01%
2023/05/31	19	28.21	56	28.17	28.20	-37	13,562	-0.27%
2023/05/30	1	27.95	1	27.65	27.70	0	13,429	0.00%
2023/05/26	4	27.75	2	27.18	27.05	2	13,239	0.02%
2023/05/25	16	27.99	10	28.14	28.10	6	13,052	0.05%
2023/05/24	3	27.48	3.1	27.58	27.65	-0.1	12,827	0.00%
2023/05/23	0.2	27.12	0	0.00	27.30	0.2	12,711	0.00%
2023/05/22	1	27.15	1	27.15	27.30	0	12,606	0.00%
2023/05/19	3.1	26.96	7	27.24	26.55	-3.9	12,468	-0.03%
2023/05/18	2.1	26.73	2	27.00	26.85	0.1	12,189	0.00%
2023/05/17	10.3	26.85	1	26.60	26.50	9.3	11,970	0.08%
2023/05/16	28.3	27.96	28	27.41	27.85	0.3	11,523	0.00%
2023/05/15	3	26.32	2	26.48	26.25	1	10,924	0.01%
2023/05/12	2.3	25.21	9	25.97	26.25	-6.8	10,709	-0.06%
2023/05/11	17	24.94	2	24.65	24.65	15	10,453	0.14%
2023/05/10	4	25.23	2	25.25	25.25	2	10,259	0.02%
2023/05/09	17	25.94	4	25.96	25.35	13	10,061	0.13%
2023/05/08	5	26.99	1	27.80	28.00	4	9,384	0.04%
2023/05/05	51	25.49	0	0.00	25.75	51	8,646	0.59%
2023/05/04	29	25.88	29	25.34	25.65	0	8,466	0.00%
2023/05/03	1	25.20	2	25.38	25.30	-1	8,037	-0.01%
2023/05/02	0	0.00	2	24.83	24.80	-2	7,742	-0.03%
2023/04/28	0	0.00	1	24.35	24.40	-1	7,611	-0.01%
2023/04/25	24	23.19	3	23.10	23.10	21	7,333	0.29%
2023/04/21	4	24.16	4	23.56	23.50	0	7,147	0.00%
2023/04/20	32	24.91	32	24.43	24.40	0	6,975	0.00%
2023/04/19	4	24.13	5	24.27	24.25	-1	6,658	-0.02%
2023/04/18	4	24.36	5	24.24	24.10	-1	6,529	-0.02%
2023/04/17	4	24.29	28	24.28	24.20	-24	6,399	-0.38%
2023/04/14	2	24.48	1	23.95	23.80	1	6,264	0.02%
2023/04/13	31	24.94	0	0.00	24.40	31	6,039	0.51%
2023/04/12	29	24.91	5	24.82	25.05	24	5,770	0.42%
2023/04/11	18	23.96	45	23.97	24.15	-27	5,427	-0.50%
2023/04/10	47	23.89	6	23.87	24.10	41	5,091	0.81%
2023/04/07	3	22.73	7	22.78	22.90	-4	4,696	-0.09%
2023/04/06	3	23.13	2	23.28	22.80	1	4,616	0.02%
2023/03/31	1	22.85	1.1	22.94	22.95	-0.1	4,463	0.00%
2023/03/30	3	22.92	7	22.85	23.00	-4	4,281	-0.09%
2023/03/29	19.1	23.22	12	22.96	22.95	7.1	3,980	0.18%
2023/03/28	6	21.87	4	21.94	22.35	2	2,752	0.07%
2023/03/27	12	21.40	11	21.29	20.65	1	1,910	0.05%
2023/03/24	0	0.00	2	20.85	21.35	-2	1,606	-0.12%
2023/03/23	1	19.90	0	0.00	19.95	1	1,222	0.08%
2023/03/22	1	19.60	0	0.00	19.55	1	1,149	0.09%
2023/03/21	1	18.40	4	18.44	18.95	-3	836	-0.36%
2023/03/16	2	17.50	2	17.60	17.55	0	781	0.00%
2023/03/15	1	17.65	0	0.00	17.55	1	770	0.13%
2023/03/09	1	18.40	0	0.00	18.05	1	791	0.13%
2023/03/08	0	18.55	1	18.55	18.60	-1	792	-0.13%
2023/03/07	0	18.35	0	0.00	18.55	0	784	0.00%
2023/03/06	1	18.20	0	0.00	18.15	1	763	0.13%
2023/02/23	1	18.00	1	18.05	18.10	0	737	0.00%
2023/02/22	1	17.80	1	17.85	17.85	0	733	0.00%
2023/02/21	1	18.20	1	18.15	18.15	0	735	0.00%
2023/02/20	0	0.00	1	17.75	17.85	-1	713	-0.14%
2023/02/09	1	17.55	0	0.00	17.85	1	733	0.14%
2023/02/08	0	0.00	1	17.55	17.60	-1	725	-0.14%
2023/02/07	0	0.00	9	17.55	17.50	-9	716	-1.26%
2023/02/01	0	0.00	5	17.30	17.45	-5	745	-0.67%
2023/01/30	2	16.85	0	0.00	16.95	2	752	0.27%
2023/01/16	0	0.00	1	16.70	16.70	-1	750	-0.13%
2023/01/09	2	16.98	1	17.00	17.00	1	777	0.13%
2023/01/04	3	16.33	0	0.00	16.30	3	759	0.40%
2022/12/08	1	17.55	0	0.00	17.55	1	919	0.11%
2022/11/15	0	0.00	1	17.70	17.80	-1	1,214	-0.08%
2022/11/10	1	17.55	0	0.00	17.55	1	1,236	0.08%
2022/11/09	0	0.00	1	17.75	17.70	-1	1,250	-0.08%
2022/11/02	0	0.00	1	16.95	16.85	-1	1,304	-0.08%
2022/10/31	0	0.00	1	16.25	16.20	-1	1,312	-0.08%
2022/10/28	1	16.15	0	0.00	16.05	1	1,324	0.08%
2022/10/27	0	0.00	1	16.40	16.65	-1	1,333	-0.07%
2022/10/26	1	16.25	0	0.00	16.05	1	1,345	0.07%
2022/10/20	9	16.75	0	0.00	16.60	9	1,424	0.63%
2022/10/19	1	17.45	23	17.41	17.25	-22	1,428	-1.54%
2022/10/18	0	0.00	2	17.20	17.15	-2	1,446	-0.14%
2022/10/17	5	16.61	2	16.60	16.95	3	1,472	0.20%
2022/10/14	0	0.00	2	16.75	17.05	-2	1,485	-0.13%
2022/10/13	3	17.00	0	0.00	16.00	3	1,501	0.20%
2022/10/12	1	17.00	3	17.23	17.10	-2	1,478	-0.14%
2022/10/11	3	17.35	0	0.00	16.95	3	1,499	0.20%
2022/10/07	0	0.00	1	18.05	18.00	-1	1,511	-0.07%
2022/10/05	1	17.85	1	17.70	17.60	0	1,569	0.00%
2022/09/27	0	0.00	91	17.03	17.55	-91	1,690	-5.38%
2022/09/26	4	17.75	4	17.30	17.30	0	1,714	0.00%
2022/09/21	0	18.55	0	0.00	18.60	0	1,794	0.00%
2022/09/20	0	0.00	1	18.85	18.85	-1	1,816	-0.06%
2022/09/15	5	19.30	0	0.00	19.35	5	1,947	0.26%
2022/09/14	5	19.25	0	0.00	19.30	5	2,014	0.25%
2022/09/13	0	0.00	1	19.80	19.70	-1	2,064	-0.05%
2022/09/07	0	0.00	20	19.14	19.05	-20	2,371	-0.84%
2022/09/06	1	19.70	1	19.50	19.30	0	2,512	0.00%
2022/09/05	2	19.83	2	19.75	19.60	0	2,659	0.00%
2022/09/02	3	19.82	2	19.93	19.85	1	2,885	0.03%
2022/08/31	2	20.38	2	20.23	20.15	0	3,311	0.00%
2022/08/30	5	20.80	5	20.65	20.65	0	3,433	0.00%
2022/08/25	0	0.00	20	20.65	20.50	-20	2,472	-0.81%