十銓 (4967)-凱基-內湖券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
7,224張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	105.00	104.00	-1	8,172	-0.01%
2024/05/10	2	107.50	1.3	107.12	112.50	0.7	7,539	0.01%
2024/05/08	7	116.43	4.3	115.59	117.50	2.7	6,646	0.04%
2024/05/07	2	111.25	2	114.00	114.00	0	5,643	0.00%
2024/05/06	1	103.50	1.4	104.00	104.00	-0.4	5,188	-0.01%
2024/05/03	0	0.00	1	95.00	94.70	-1	4,627	-0.02%
2024/05/02	0	0.00	1	93.90	93.50	-1	4,274	-0.02%
2024/04/30	0	0.00	3	89.80	89.80	-3	4,118	-0.07%
2024/04/29	0	0.00	1	87.30	86.90	-1	4,041	-0.02%
2024/04/25	1	86.60	1	87.30	85.60	0	3,923	0.00%
2024/04/22	0.1	78.90	0	78.75	77.90	0.1	3,960	0.00%
2024/04/19	0	0.00	1	80.00	80.20	-1	4,119	-0.02%
2024/04/18	0	0.00	1	81.50	81.90	-1	4,105	-0.02%
2024/04/17	0	81.90	0	0.00	81.20	0	4,113	0.00%
2024/04/16	3	81.53	1	81.00	81.00	2	4,112	0.05%
2024/04/15	1	87.00	2	88.30	87.60	-1	4,056	-0.02%
2024/04/12	2	91.00	2	90.00	89.90	0	3,999	0.00%
2024/04/11	2	90.75	0	0.00	89.50	2	3,843	0.05%
2024/04/10	1	91.80	0	0.00	90.00	1	3,703	0.03%
2024/04/09	1	86.00	1	85.60	85.60	0	3,391	0.00%
2024/04/08	2	84.50	2	85.70	85.50	0	3,361	0.00%
2024/04/02	2	85.00	1	83.50	82.70	1	3,452	0.03%
2024/03/26	1	80.00	1	80.40	78.90	0	3,576	0.00%
2024/03/21	5	83.54	1	81.80	83.60	4	3,567	0.11%
2024/03/20	0	0.00	2	77.90	77.50	-2	3,492	-0.06%
2024/03/15	3	77.97	0	0.00	77.50	3	4,057	0.07%
2024/03/08	1	78.40	0	0.00	78.00	1	5,235	0.02%
2024/03/07	0	0.00	0.3	84.60	80.60	-0.3	5,288	-0.01%
2024/03/06	0.3	82.10	0	0.00	82.30	0.3	5,298	0.01%
2024/02/23	1	87.50	0	0.00	85.90	1	5,648	0.02%
2024/02/20	1.3	84.58	1	84.60	83.80	0.3	5,679	0.01%
2024/01/24	0	0.00	2	84.10	80.80	-2	9,240	-0.02%
2024/01/17	1	81.80	0	0.00	82.90	1	9,635	0.01%
2024/01/16	2	84.55	1	84.70	83.20	1	9,695	0.01%
2024/01/08	0.2	79.60	0	0.00	79.70	0.2	10,424	0.00%
2024/01/05	0	0.00	4	79.30	79.30	-4	10,546	-0.04%
2024/01/04	1	78.80	0	0.00	79.00	1	10,606	0.01%
2024/01/03	1	85.20	1	84.30	81.80	0	10,620	0.00%
2023/12/19	0	0.00	5	86.16	85.40	-5	10,962	-0.05%
2023/12/18	1	88.80	2	88.60	88.40	-1	10,921	-0.01%
2023/12/15	1	88.30	0	0.00	88.30	1	10,925	0.01%
2023/12/14	1	89.70	1	89.60	89.10	0	10,854	0.00%
2023/12/13	1	91.20	1	91.20	90.70	0	10,779	0.00%
2023/12/12	4	92.10	1	92.20	92.00	3	10,904	0.03%
2023/12/11	0	0.00	2	91.70	92.90	-2	10,692	-0.02%
2023/12/08	2	91.00	8	91.80	88.70	-6	10,416	-0.06%
2023/12/07	3.3	90.70	7	90.39	87.50	-3.7	10,067	-0.04%
2023/12/06	3	89.40	0	0.00	90.00	3	9,835	0.03%
2023/11/30	1	90.20	1	88.20	87.00	0	9,806	0.00%
2023/11/29	1	88.40	1	88.50	88.10	0	9,803	0.00%
2023/11/24	1	87.50	1	86.50	86.00	0	10,214	0.00%
2023/11/23	1	89.80	0	0.00	89.00	1	10,127	0.01%
2023/11/15	0	0.00	0.2	96.00	92.70	-0.2	9,400	0.00%
2023/11/14	7	92.51	6	93.15	94.20	1	9,114	0.01%
2023/11/13	7	91.23	2	91.55	91.50	5	8,890	0.06%
2023/11/10	0	0.00	1	90.30	87.10	-1	8,558	-0.01%
2023/11/09	0	0.00	11	87.41	86.40	-11	8,334	-0.13%
2023/11/07	5	94.00	0	0.00	94.00	5	8,034	0.06%
2023/11/03	0	0.00	1.4	90.55	91.90	-1.4	7,522	-0.02%
2023/11/02	11	83.50	3	84.13	87.40	8	6,747	0.12%
2023/11/01	1	79.50	0	0.00	79.50	1	6,326	0.02%
2023/10/31	0	0.00	0.1	79.80	75.20	-0.1	6,170	0.00%
2023/10/30	0	0.00	1.1	77.00	76.30	-1.1	6,027	-0.02%
2023/10/27	0.1	74.20	0	0.00	74.10	0.1	5,898	0.00%
2023/10/26	0	0.00	2	74.95	74.80	-2	5,899	-0.03%
2023/10/25	2	75.75	1	76.00	74.60	1	5,908	0.02%
2023/10/24	0	0.00	2	74.65	76.20	-2	5,933	-0.03%
2023/10/23	0	0.00	2	74.90	76.20	-2	5,837	-0.03%
2023/10/20	1.2	73.03	0.2	75.04	75.20	1	5,772	0.02%
2023/10/19	3	76.47	4	76.83	77.30	-1	5,635	-0.02%
2023/10/18	1	70.80	2	74.40	74.40	-1	5,339	-0.02%
2023/10/17	2	73.75	2	75.45	74.10	0	5,194	0.00%
2023/10/16	1	73.90	1	75.00	72.80	0	5,074	0.00%
2023/10/13	1	73.60	17	72.62	72.90	-16	5,020	-0.32%
2023/10/12	15	72.83	13	72.62	73.00	2	4,932	0.04%
2023/10/11	1	71.00	0	0.00	70.50	1	4,908	0.02%
2023/10/06	4.2	71.38	4	71.18	71.10	0.2	4,941	0.00%
2023/10/05	11.3	71.04	3	70.33	70.60	8.3	5,087	0.16%
2023/10/04	11.2	72.54	4	72.50	72.50	7.2	5,139	0.14%
2023/10/03	4.3	72.06	5	72.80	72.50	-0.7	4,990	-0.01%
2023/10/02	3	68.40	4	68.55	68.90	-1	4,693	-0.02%
2023/09/27	1	65.80	1	66.60	65.60	0	4,904	0.00%
2023/09/22	1	67.60	0	0.00	68.50	1	5,177	0.02%
2023/09/21	0	0.00	1	67.60	67.90	-1	5,576	-0.02%
2023/09/20	1	66.90	1	68.10	67.50	0	5,933	0.00%
2023/09/19	1	67.50	0	0.00	67.40	1	6,077	0.02%
2023/09/18	2	69.40	0	0.00	69.40	2	6,175	0.03%
2023/09/15	1	70.30	2	71.05	70.40	-1	6,256	-0.02%
2023/09/14	1	69.40	1	70.90	70.00	0	6,283	0.00%
2023/09/12	2	68.05	3	68.63	67.90	-1	6,989	-0.01%
2023/09/11	1	67.00	1	67.90	67.00	0	7,038	0.00%
2023/09/08	1	66.70	0	0.00	66.60	1	7,092	0.01%
2023/09/07	1	68.70	1	70.60	68.10	0	7,122	0.00%
2023/09/01	2	68.30	3	68.93	68.90	-1	7,250	-0.01%
2023/08/31	2	68.80	4.7	68.90	67.50	-2.7	7,156	-0.04%
2023/08/30	0	0.00	0.9	64.20	65.00	-0.9	6,871	-0.01%
2023/08/29	1	61.20	0	0.00	61.30	1	6,955	0.01%
2023/08/14	0	0.00	4	61.90	62.90	-4	8,142	-0.05%
2023/08/11	1	61.70	1	62.20	62.30	0	8,188	0.00%
2023/08/10	2	59.20	0	0.00	58.80	2	8,392	0.02%
2023/08/07	3	58.43	2	59.40	60.00	1	8,917	0.01%
2023/08/04	1	59.80	0	0.00	61.60	1	9,061	0.01%
2023/08/01	0.4	62.00	0	0.00	61.20	0.4	9,315	0.00%
2023/07/28	1	63.80	0	0.00	63.30	1	9,480	0.01%
2023/07/27	1	62.80	1	62.30	62.20	0	9,501	0.00%
2023/07/26	1	58.80	1	58.00	58.10	0	9,565	0.00%
2023/07/18	3	62.90	2	62.50	61.60	1	10,220	0.01%
2023/07/13	1	66.60	0	0.00	66.20	1	10,429	0.01%
2023/07/12	0	0.00	1	63.60	66.00	-1	10,514	-0.01%
2023/07/11	1	63.00	0	0.00	62.80	1	10,539	0.01%
2023/07/07	1	63.70	6	63.05	62.50	-5	10,793	-0.05%
2023/07/06	1	68.30	0	0.00	66.80	1	11,227	0.01%
2023/07/03	0	0.00	0.4	72.40	71.70	-0.4	11,809	0.00%
2023/06/30	1	72.00	0	0.00	71.80	1	12,128	0.01%
2023/06/29	1	75.00	2	77.80	73.50	-1	12,450	-0.01%
2023/06/28	4	75.25	11	76.35	74.50	-7	12,127	-0.06%
2023/06/27	0	0.00	1	69.50	70.70	-1	11,848	-0.01%
2023/06/21	1	74.10	1	73.40	74.40	0	11,768	0.00%
2023/06/20	2	73.20	4	73.75	73.60	-2	11,761	-0.02%
2023/06/19	10	74.78	3	73.17	72.40	7	11,688	0.06%
2023/06/16	3	68.33	2	68.00	71.60	1	11,376	0.01%
2023/06/15	0	0.00	20	65.38	65.10	-20	11,211	-0.18%
2023/06/14	17	65.41	2	63.80	65.60	15	11,231	0.13%
2023/06/12	2	63.75	1	64.00	62.90	1	11,150	0.01%
2023/06/09	3	62.80	2	63.15	63.30	1	11,129	0.01%
2023/06/07	1	61.70	1	60.60	61.40	0	10,968	0.00%
2023/06/06	3	59.13	7	59.64	60.10	-4	11,055	-0.04%
2023/06/02	1	62.40	0	0.00	62.10	1	11,145	0.01%
2023/06/01	1	60.50	1	61.90	61.90	0	11,128	0.00%
2023/05/31	6	61.22	0	0.00	61.00	6	11,012	0.05%
2023/05/25	1	57.00	0	0.00	57.50	1	11,218	0.01%
2023/05/18	1	58.70	1	59.00	59.30	0	11,193	0.00%
2023/05/16	12	56.59	12	59.87	56.10	0	10,878	0.00%
2023/05/15	1	58.00	1	57.70	57.70	0	10,583	0.00%
2023/05/12	1	57.00	1	56.10	58.60	0	10,492	0.00%
2023/05/10	0	0.00	0	66.40	66.20	0	9,969	0.00%
2023/05/09	1	71.80	0	0.00	66.30	1	9,771	0.01%
2023/05/08	3	74.33	0	0.00	73.60	3	9,576	0.03%
2023/05/05	4	73.50	4	75.10	75.20	0	9,448	0.00%
2023/05/04	3	71.23	3	72.30	73.80	0	9,307	0.00%
2023/05/02	1	70.00	2	71.85	71.40	-1	9,066	-0.01%
2023/04/28	2	67.15	1	67.60	67.90	1	8,893	0.01%
2023/04/27	1	68.20	1	67.70	67.70	0	8,792	0.00%
2023/04/26	1	69.00	1	68.60	68.60	0	8,607	0.00%
2023/04/25	2	75.45	0	0.00	71.50	2	8,461	0.02%
2023/04/24	0	0.00	1	77.40	77.00	-1	8,273	-0.01%
2023/04/20	2	73.40	2	73.50	73.50	0	7,977	0.00%
2023/04/19	1	77.40	0	0.00	75.60	1	7,853	0.01%
2023/04/18	2	78.75	1	78.50	78.50	1	7,683	0.01%
2023/04/17	6	81.00	5	80.60	80.90	1	7,536	0.01%
2023/04/13	8	75.00	8.2	74.73	75.00	-0.2	7,027	0.00%
2023/04/12	14	76.50	14	77.60	76.90	0	6,894	0.00%
2023/04/11	25	74.32	29	74.09	76.40	-4	6,494	-0.06%
2023/04/10	1	71.00	0	0.00	71.70	1	5,901	0.02%
2023/04/07	11.2	70.76	15.4	71.74	72.60	-4.3	5,659	-0.08%
2023/04/06	30	71.20	30	69.70	69.30	0	5,168	0.00%
2023/03/31	2	67.15	3	67.43	68.40	-1	4,878	-0.02%
2023/03/30	19	67.25	22	68.24	67.90	-3	4,454	-0.07%
2023/03/28	1	64.20	1	63.80	63.80	0	3,910	0.00%
2023/03/27	2	67.60	1	66.10	66.10	1	3,780	0.03%
2023/03/24	1	67.30	2.1	68.46	69.10	-1.1	3,685	-0.03%
2023/03/22	2	66.15	1.2	67.10	67.10	0.9	3,378	0.03%
2023/03/21	3	68.60	1	68.00	68.00	2	3,198	0.06%
2023/03/20	0.2	64.50	2.1	68.50	68.50	-1.9	2,925	-0.06%
2023/03/14	1	59.50	4	59.55	60.30	-3	2,370	-0.13%
2023/03/10	0	58.40	1	58.00	58.20	-1	2,210	-0.05%
2023/03/09	0	0.00	2	64.30	60.00	-2	2,072	-0.10%
2023/03/08	0	63.60	0	0.00	63.30	0	1,919	0.00%
2023/03/07	1	59.00	3	58.90	58.90	-2	1,756	-0.11%
2023/03/06	1	57.30	0.4	57.60	59.00	0.6	1,675	0.04%
2023/03/02	1	58.00	1	57.90	57.40	0	1,421	0.00%
2023/03/01	0	54.80	0	0.00	55.70	0	1,244	0.00%
2023/02/24	25	51.58	24	50.52	51.80	1	1,091	0.09%
2023/02/23	0	0.00	0.6	49.70	49.70	-0.6	719	-0.08%
2023/02/14	0	0.00	0.1	38.40	38.55	-0.1	214	-0.05%
2022/09/20	0	0.00	2	29.05	29.20	-2	503	-0.40%
2022/09/15	10	31.80	10	32.40	32.40	0	481	0.00%
2022/09/02	0	0.00	1	29.05	29.05	-1	408	-0.24%
2022/09/01	1	29.25	0	0.00	29.50	1	407	0.25%
2022/08/25	0	0.00	0	29.80	29.70	0	412	0.00%
2022/08/19	2	30.80	0	0.00	30.45	2	443	0.45%
2022/07/19	0	28.45	0	0.00	27.95	0	670	0.00%
2022/07/05	0	25.70	0	0.00	25.75	0	703	0.00%
2022/07/01	0	0.00	1	26.20	26.20	-1	709	-0.14%
2022/06/20	0	0.00	1	28.45	27.45	-1	916	-0.11%
2022/06/15	1	30.90	0	0.00	30.90	1	886	0.11%
2022/05/09	0	0.00	1	29.70	29.70	-1	1,229	-0.08%
2022/04/25	0	0.00	1	37.15	37.15	-1	1,105	-0.09%
2022/04/18	0	0.00	1	36.95	36.95	-1	1,127	-0.09%
2022/04/06	1	36.85	0	0.00	37.00	1	1,649	0.06%
2022/03/30	0	0.00	2	36.60	36.75	-2	1,686	-0.12%
2022/03/29	1	36.00	0	0.00	36.45	1	1,698	0.06%
2022/03/28	1	36.65	4	36.75	36.85	-3	1,788	-0.17%
2022/03/24	2	41.25	0	0.00	41.35	2	1,674	0.12%
2022/03/16	0	0.00	1	40.95	40.90	-1	2,041	-0.05%
2022/03/03	1	43.95	0	0.00	43.95	1	2,353	0.04%
2022/02/25	0	42.70	0	0.00	43.00	0	2,495	0.00%
2022/02/21	2	46.38	0	0.00	46.00	2	2,929	0.07%
2022/02/17	0	0.00	1	45.00	44.55	-1	2,878	-0.03%
2022/02/16	1	43.90	0	0.00	43.80	1	2,834	0.04%
2022/02/10	1	43.75	0	0.00	44.65	1	2,986	0.03%
2022/02/09	0	0.00	1	44.25	44.25	-1	2,994	-0.03%
2022/02/08	0	0.00	1	43.70	43.80	-1	3,002	-0.03%
2022/01/25	0	0.00	1	41.55	41.65	-1	3,078	-0.03%
2022/01/18	2	44.00	0	0.00	44.00	2	3,211	0.06%
2022/01/14	0	0.00	5	43.10	43.35	-5	3,250	-0.15%
2022/01/12	1	43.75	0	0.00	43.80	1	3,289	0.03%
2022/01/11	3	44.67	0	0.00	44.50	3	3,309	0.09%
2022/01/10	0	0.00	1	45.85	45.35	-1	3,309	-0.03%
2022/01/07	1	45.50	1	45.50	45.50	0	3,318	0.00%
2022/01/06	1	46.35	0	0.00	46.30	1	3,330	0.03%
2022/01/05	2	46.50	1	46.85	46.40	1	3,351	0.03%
2022/01/04	2	47.00	2	46.95	47.05	0	3,362	0.00%
2022/01/03	1	47.65	1	48.15	47.65	0	3,361	0.00%
2021/12/30	18	50.92	10	51.04	48.50	8	3,349	0.24%
2021/12/29	1	48.20	3	48.83	49.00	-2	2,954	-0.07%
2021/12/23	1	47.70	1	47.95	47.95	0	3,006	0.00%
2021/12/22	1	48.80	2	49.30	47.70	-1	3,040	-0.03%
2021/12/21	1	47.95	2	48.65	47.60	-1	2,932	-0.03%
2021/12/20	1	47.80	0	0.00	47.40	1	2,907	0.03%
2021/12/16	3	48.63	2	49.50	48.35	1	2,896	0.03%
2021/12/15	3	48.12	1	48.10	48.10	2	2,842	0.07%
2021/12/14	1	47.20	2	47.48	48.65	-1	2,818	-0.04%
2021/12/13	1	46.55	1	49.00	49.00	0	2,731	0.00%
2021/12/10	1	44.55	0	0.00	44.55	1	2,604	0.04%
2021/12/08	2	45.83	3	45.90	45.50	-1	2,615	-0.04%
2021/12/07	0	0.00	1	47.10	46.50	-1	2,599	-0.04%
2021/12/06	1	46.00	1	47.20	45.95	0	2,575	0.00%
2021/12/03	2	46.45	0	0.00	46.60	2	2,562	0.08%
2021/11/30	1	43.55	0	0.00	43.25	1	2,483	0.04%
2021/11/25	0	0.00	10	47.20	45.15	-10	2,607	-0.38%
2021/11/24	2	47.30	0	0.00	47.15	2	2,585	0.08%
2021/11/23	19	48.39	2	49.70	48.00	17	2,533	0.67%
2021/11/15	1	42.45	0	0.00	42.65	1	2,271	0.04%
2021/11/05	0	0.00	10	44.40	44.80	-10	2,828	-0.35%
2021/11/02	10	46.10	0	0.00	44.30	10	3,261	0.31%
2021/10/27	0	0.00	2	43.65	44.05	-2	3,620	-0.06%
2021/10/13	0	0.00	9	39.95	40.00	-9	5,450	-0.17%
2021/10/08	1	42.20	0	0.00	41.65	1	5,640	0.02%
2021/10/07	0	0.00	1	42.90	42.80	-1	5,787	-0.02%
2021/09/29	2	45.50	0	0.00	44.80	2	7,198	0.03%
2021/09/23	0	0.00	2	49.50	49.40	-2	7,952	-0.03%
2021/09/14	0	0.00	20	50.51	50.10	-20	9,626	-0.21%
2021/09/01	10	53.50	0	0.00	54.00	10	10,233	0.10%
2021/08/31	10	51.40	0	0.00	52.00	10	10,233	0.10%
2021/08/30	0	0.00	15	51.30	51.20	-15	10,356	-0.14%
2021/08/27	5	52.20	0	0.00	51.50	5	10,566	0.05%
2021/08/25	10	52.30	0	0.00	53.30	10	10,896	0.09%
2021/08/23	1	53.60	0	0.00	53.70	1	11,095	0.01%
2021/08/19	1	51.80	0	0.00	51.00	1	11,207	0.01%
2021/08/18	0	0.00	1	51.60	54.20	-1	11,280	-0.01%
2021/08/17	1	50.00	0	0.00	51.00	1	11,396	0.01%
2021/08/16	0	0.00	6	51.83	51.80	-6	11,437	-0.05%
2021/08/13	0	0.00	1	54.20	52.90	-1	11,424	-0.01%
2021/08/12	5	58.40	0	0.00	57.50	5	11,334	0.04%
2021/08/11	0	0.00	11	58.84	58.10	-11	11,391	-0.10%
2021/08/10	8	63.84	13	65.35	63.20	-5	11,389	-0.04%
2021/08/09	1	70.70	3	70.63	70.20	-2	11,176	-0.02%
2021/08/06	10	74.50	0	0.00	73.50	10	11,199	0.09%
2021/08/05	2	75.70	0	0.00	75.00	2	11,280	0.02%
2021/08/04	3	73.37	13	73.03	74.70	-10	11,241	-0.09%
2021/08/03	2	72.90	3	72.70	73.10	-1	11,296	-0.01%
2021/08/02	4	72.65	9	73.13	73.00	-5	11,473	-0.04%
2021/07/30	5	74.50	9	72.56	71.80	-4	11,636	-0.03%
2021/07/29	6	72.92	0	0.00	73.90	6	11,682	0.05%
2021/07/28	12	70.99	15	71.49	72.00	-3	11,851	-0.03%
2021/07/27	11	76.09	5	75.66	74.00	6	12,059	0.05%
2021/07/26	4	76.05	3	75.97	76.70	1	12,296	0.01%
2021/07/23	10	74.21	8	74.20	74.70	2	12,494	0.02%
2021/07/22	6	73.52	6	74.53	73.90	0	12,719	0.00%
2021/07/21	12	72.90	2	73.20	72.30	10	12,787	0.08%
2021/07/20	1	72.30	5	73.30	71.80	-4	13,115	-0.03%
2021/07/19	2	72.60	2	73.60	74.50	0	13,352	0.00%
2021/07/16	2	72.95	2	73.55	73.90	0	13,632	0.00%
2021/07/15	1	71.70	20	72.56	72.30	-19	13,949	-0.14%
2021/07/14	23	71.88	4	73.30	72.80	19	14,706	0.13%
2021/07/13	4	72.50	2	74.10	71.40	2	14,760	0.01%
2021/07/12	6	72.43	5	72.74	74.10	1	14,617	0.01%
2021/07/09	2	71.70	6.1	71.18	71.00	-4.1	14,415	-0.03%
2021/07/08	8	74.58	8	73.98	72.80	0	14,349	0.00%
2021/07/07	6	75.07	7	74.79	74.00	-1	14,287	-0.01%
2021/07/06	14	77.04	6	76.35	74.50	8	14,083	0.06%
2021/07/05	1	74.60	5	76.58	77.30	-4	13,652	-0.03%
2021/07/02	5	69.70	7	70.17	70.30	-2	13,503	-0.01%
2021/07/01	9	70.83	5	68.82	68.70	4	13,427	0.03%
2021/06/30	6	69.40	5	69.84	71.50	1	13,389	0.01%
2021/06/29	6.1	71.45	5	71.80	69.00	1.1	13,375	0.01%
2021/06/28	16	69.31	20	70.50	71.40	-4	13,009	-0.03%
2021/06/25	10	65.87	6	66.08	66.40	4	12,519	0.03%
2021/06/24	1	63.50	0	0.00	63.50	1	12,178	0.01%
2021/06/23	10	63.45	6	63.47	63.30	4	12,069	0.03%
2021/06/22	2	60.00	2	59.90	59.30	0	11,868	0.00%
2021/06/21	0	0.00	1	61.20	60.60	-1	11,810	-0.01%
2021/06/18	1	62.50	10	63.00	62.30	-9	11,783	-0.08%
2021/06/17	11	62.64	2	62.90	63.30	9	11,783	0.08%
2021/06/16	2	62.90	0	0.00	62.50	2	11,772	0.02%
2021/06/09	0	0.00	2	63.50	62.40	-2	11,447	-0.02%
2021/06/08	0	0.00	15	63.00	62.90	-15	11,373	-0.13%
2021/06/07	1	61.90	0	0.00	62.00	1	11,326	0.01%
2021/06/04	5	62.90	1	62.90	63.10	4	11,219	0.04%
2021/06/03	3	61.97	11	62.65	62.30	-8	11,029	-0.07%
2021/06/02	0	0.00	1	60.00	59.60	-1	10,792	-0.01%
2021/06/01	13	61.21	0	0.00	59.30	13	10,752	0.12%
2021/05/31	0	0.00	1	59.00	58.30	-1	10,601	-0.01%
2021/05/28	4	58.55	1	59.30	58.70	3	10,562	0.03%
2021/05/27	1	56.50	0	0.00	56.80	1	10,528	0.01%
2021/05/26	2	55.25	0	0.00	55.00	2	10,541	0.02%
2021/05/25	0	0.00	4	56.60	56.60	-4	10,559	-0.04%
2021/05/24	0	0.00	5	51.36	52.80	-5	10,801	-0.05%
2021/05/21	4	49.98	0	0.00	50.10	4	10,990	0.04%
2021/05/20	6	48.58	10	47.60	47.95	-4	11,014	-0.04%
2021/05/19	10	47.80	1	47.65	48.15	9	11,109	0.08%
2021/05/18	10	47.80	10	47.90	48.35	0	11,189	0.00%
2021/05/17	5	44.20	4	45.20	44.20	1	11,145	0.01%
2021/05/14	5	51.80	0	0.00	49.10	5	11,160	0.04%
2021/05/13	1	50.00	0	0.00	50.00	1	11,209	0.01%
2021/05/12	7	54.30	6	52.77	52.10	1	11,088	0.01%
2021/05/11	2	57.40	10	58.89	57.40	-8	10,961	-0.07%
2021/05/10	18	64.81	15	63.63	63.70	3	10,811	0.03%
2021/05/05	1	59.90	0	0.00	58.60	1	10,340	0.01%
2021/05/04	52	63.84	72	59.01	58.20	-20	10,195	-0.20%
2021/05/03	38	69.29	4	67.73	62.50	34	9,945	0.34%
2021/04/29	5	65.36	5	68.08	68.80	0	9,505	0.00%
2021/04/28	7	68.39	3	67.73	66.20	4	9,183	0.04%
2021/04/27	5	69.24	6	69.57	68.50	-1	8,863	-0.01%
2021/04/26	441	66.88	436	66.63	66.90	5	8,441	0.06%	大買/大賣/
2021/04/23	3	57.77	5	59.04	60.90	-2	8,004	-0.02%
2021/04/22	1	61.30	0	0.00	55.40	1	7,791	0.01%
2021/04/21	4	57.93	0	0.00	59.70	4	7,564	0.05%
2021/04/20	1	56.60	2	59.35	57.00	-1	7,334	-0.01%
2021/04/14	1	51.80	0	0.00	52.10	1	7,431	0.01%
2021/04/12	1	52.90	0	0.00	52.30	1	7,632	0.01%
2021/04/09	3	52.60	1	53.60	53.50	2	7,943	0.03%
2021/04/07	0	0.00	2	54.30	53.20	-2	8,810	-0.02%
2021/04/01	0	0.00	5	52.60	52.80	-5	9,230	-0.05%
2021/03/29	0	0.00	2	51.00	51.70	-2	9,460	-0.02%
2021/03/19	2	50.00	0	0.00	49.85	2	9,678	0.02%
2021/03/16	0	0.00	5	52.40	52.00	-5	10,324	-0.05%
2021/03/09	0	0.00	10	48.00	49.60	-10	10,816	-0.09%
2021/03/05	4	49.00	4	49.25	48.60	0	11,074	0.00%
2021/03/02	0	0.00	0.1	52.50	52.10	-0.1	10,902	0.00%
2021/02/25	1	52.20	2	52.75	52.30	-1	10,684	-0.01%
2021/02/24	3	54.33	0	0.00	52.80	3	10,557	0.03%
2021/02/23	0	0.00	1	55.50	56.80	-1	10,123	-0.01%
2021/02/22	10	53.70	28	54.41	54.50	-18	9,802	-0.18%
2021/02/19	1	52.00	0	0.00	52.80	1	9,634	0.01%
2021/02/18	1	50.80	0	0.00	50.90	1	9,447	0.01%
2021/02/17	2	50.20	0	0.00	49.65	2	9,254	0.02%
2021/02/04	1.1	47.12	5	48.99	49.00	-3.9	9,068	-0.04%
2021/02/03	1	46.55	8	46.90	46.50	-7	8,884	-0.08%
2021/01/26	1	47.00	3	47.73	46.40	-2	8,582	-0.02%
2021/01/25	3	46.62	1	47.00	47.00	2	8,445	0.02%
2021/01/21	0	0.00	2	47.00	44.20	-2	8,227	-0.02%
2021/01/20	0	0.00	12	47.25	46.30	-12	8,101	-0.15%
2021/01/19	0	0.00	1	49.50	48.80	-1	7,995	-0.01%
2021/01/18	0	0.00	0.1	48.80	48.80	-0.1	7,898	0.00%
2021/01/15	11	51.10	0	0.00	50.90	11	7,803	0.14%
2021/01/14	18	50.96	1	52.19	51.30	17	7,666	0.22%
2021/01/13	5	50.90	1	52.20	51.90	4	7,479	0.05%
2021/01/12	3.1	53.05	1	55.80	51.40	2.1	7,251	0.03%
2021/01/11	51	54.00	43	55.21	55.40	8	6,715	0.12%
2021/01/08	0	0.00	5	50.34	50.40	-5	6,537	-0.08%
2021/01/07	2	50.08	2	50.10	50.00	0	6,244	0.00%
2021/01/06	2	48.38	1.1	47.86	47.80	1	5,954	0.02%
2021/01/05	3	49.80	0	0.00	49.60	3	5,746	0.05%
2021/01/04	8	51.25	1	49.50	49.50	7	5,595	0.13%
2020/12/31	4.1	49.82	29	50.85	50.40	-25	5,227	-0.48%
2020/12/30	2	46.20	0	0.00	47.60	2	4,637	0.04%
2020/12/29	20	46.78	4	45.51	45.00	16	4,213	0.38%
2020/12/28	3	45.93	0	0.00	47.20	3	3,919	0.08%
2020/12/25	5	42.30	5	42.75	42.95	0	3,516	0.00%
2020/12/24	2	40.60	1	39.90	40.90	1	3,227	0.03%
2020/12/17	6	39.15	0	0.00	38.55	6	2,893	0.21%
2020/12/16	1	38.50	0	0.00	37.50	1	2,751	0.04%
2020/12/11	0	0.00	1	42.00	42.00	-1	2,433	-0.04%
2020/12/10	0	0.00	7	39.58	39.40	-7	2,129	-0.33%
2020/12/04	3	38.07	3	37.55	38.05	0	1,557	0.00%
2020/12/03	10	36.43	0	0.00	36.50	10	1,347	0.74%
2020/12/02	0	0.00	5	37.65	37.65	-5	1,114	-0.45%
2020/10/22	0	0.00	3	34.35	34.40	-3	1,545	-0.19%
2020/09/25	0	0.00	2	32.80	32.60	-2	2,726	-0.07%
2020/09/23	1	35.90	0	0.00	35.90	1	2,732	0.04%
2020/09/04	0	0.00	5	36.40	36.50	-5	2,915	-0.17%
2020/09/02	1	35.95	0	0.00	35.80	1	3,007	0.03%
2020/08/31	4	36.13	0	0.00	35.85	4	3,158	0.13%
2020/08/19	5	35.65	0	0.00	35.45	5	3,912	0.13%
2020/08/18	1	37.45	0	0.00	37.45	1	3,872	0.03%
2020/08/17	0	0.00	0.1	38.20	38.05	-0.1	3,933	0.00%
2020/08/03	0	0.00	0	41.70	41.50	0	4,301	0.00%
2020/07/31	1	42.90	2	42.20	42.20	-1	4,338	-0.02%
2020/07/30	8	41.83	7	42.25	42.30	1	4,369	0.02%
2020/07/23	5	41.50	0	0.00	41.40	5	4,994	0.10%
2020/07/15	0	0.00	3	41.78	40.75	-3	5,505	-0.05%
2020/07/14	0.1	43.15	0	0.00	42.65	0.1	5,430	0.00%
2020/07/13	0	0.00	3	42.05	42.65	-3	5,121	-0.06%
2020/07/03	0	0.00	2	38.75	38.80	-2	5,355	-0.04%
2020/06/22	1	38.65	0	0.00	38.65	1	6,160	0.02%
2020/06/19	1	38.95	0	0.00	38.95	1	6,145	0.02%
2020/06/18	1	39.00	0	0.00	39.10	1	6,145	0.02%
2020/06/17	1	39.40	0	0.00	39.40	1	6,204	0.02%
2020/06/10	1	40.80	0	0.00	40.90	1	6,713	0.01%
2020/06/08	0	0.00	3	41.98	41.35	-3	6,938	-0.04%
2020/06/04	3	41.28	0	0.00	40.90	3	6,998	0.04%
2020/06/03	0	0.00	1	42.40	42.90	-1	6,893	-0.01%
2020/06/02	0	0.00	1	42.25	42.25	-1	6,858	-0.01%
2020/05/28	1	42.85	1	42.45	40.50	0	7,155	0.00%
2020/05/27	1	42.10	6	42.06	42.05	-5	7,191	-0.07%
2020/05/22	1	41.10	0	0.00	40.80	1	7,432	0.01%
2020/05/21	2	40.70	1	40.65	40.70	1	7,498	0.01%
2020/05/15	1	38.00	0	0.00	37.85	1	7,715	0.01%
2020/05/14	1	39.70	0	0.00	38.50	1	7,924	0.01%
2020/05/13	1	40.50	0	0.00	40.70	1	8,068	0.01%
2020/05/11	4	42.25	0	0.00	41.25	4	8,125	0.05%
2020/05/08	2	43.35	3	42.60	42.85	-1	8,055	-0.01%
2020/05/05	2	41.65	2	41.65	41.25	0	7,967	0.00%
2020/04/30	1	42.00	0	0.00	41.50	1	8,009	0.01%
2020/04/29	76	45.27	74	42.84	42.10	2	8,008	0.02%
2020/04/24	4	42.08	4	41.46	41.10	0	7,577	0.00%
2020/04/23	2	41.70	3	41.67	42.00	-1	7,618	-0.01%
2020/04/22	3	39.85	2	39.98	40.85	1	7,550	0.01%
2020/04/21	0	0.00	3	41.20	39.60	-3	7,471	-0.04%
2020/04/20	7	40.69	5	40.88	40.60	2	7,323	0.03%
2020/04/17	0	0.00	3	40.80	39.50	-3	7,215	-0.04%
2020/04/16	2	40.48	1	40.30	40.15	1	7,152	0.01%
2020/04/14	29	41.37	32	40.96	40.35	-3	7,053	-0.04%
2020/04/13	0	0.00	1	39.70	38.65	-1	6,936	-0.01%
2020/04/10	6	39.43	5	39.50	39.45	1	6,900	0.01%
2020/04/09	2	39.38	0	0.00	38.70	2	6,832	0.03%
2020/04/08	7	40.05	2	40.45	40.55	5	6,738	0.07%
2020/04/06	3	34.57	8	36.24	36.65	-5	6,346	-0.08%
2020/03/31	4	33.53	3	34.02	33.20	1	6,118	0.02%
2020/03/30	3	32.65	79	32.51	32.85	-76	5,954	-1.28%
2020/03/27	77	34.75	1	34.75	34.75	76	5,823	1.31%
2020/03/20	1	27.45	1	27.50	25.80	0	5,810	0.00%
2020/03/19	0	0.00	1	26.75	26.45	-1	5,691	-0.02%
2020/03/18	5	30.90	0	0.00	29.35	5	5,764	0.09%
2020/03/13	1	39.75	0	0.00	40.20	1	5,759	0.02%
2020/03/12	4	41.78	4	41.35	42.00	0	5,582	0.00%
2020/03/10	1	45.20	0	0.00	46.20	1	5,315	0.02%
2020/03/09	5	46.95	0	0.00	43.90	5	5,190	0.10%
2020/03/03	1	44.20	0	0.00	43.85	1	4,664	0.02%
2020/02/27	9	42.24	16	43.66	40.35	-7	4,322	-0.16%
2020/02/26	1	42.40	0	0.00	41.65	1	3,983	0.03%
2020/02/25	2	42.45	2	41.65	42.05	0	3,899	0.00%
2020/02/24	4	41.48	6	41.63	41.50	-2	3,772	-0.05%
2020/02/21	1	40.20	0	0.00	40.50	1	3,605	0.03%
2020/02/20	17	40.49	18	40.68	40.00	-1	3,538	-0.03%
2020/02/18	1	39.00	5	39.20	38.50	-4	3,243	-0.12%
2020/02/17	8	38.96	1	39.45	38.55	7	3,125	0.22%
2020/02/14	0	0.00	1	36.25	38.90	-1	2,867	-0.03%
2020/02/13	5	35.66	4	35.99	35.40	1	2,648	0.04%
2020/02/12	0	0.00	5	35.20	35.15	-5	2,532	-0.20%
2020/02/10	0	0.00	1	33.60	34.20	-1	2,454	-0.04%
2020/02/07	1	35.15	1	36.80	34.70	0	2,413	0.00%
2020/02/06	1	36.40	1	36.60	36.20	0	2,273	0.00%
2020/02/05	2	36.33	1	36.95	36.20	1	2,219	0.05%
2020/02/04	0	0.00	1	36.45	36.55	-1	2,077	-0.05%
2020/02/03	0	0.00	2	34.90	37.00	-2	2,012	-0.10%
2020/01/31	1	34.45	2	35.23	35.65	-1	1,885	-0.05%
2020/01/20	3	36.47	3	37.05	37.00	0	1,741	0.00%
2020/01/17	10	35.26	17	35.89	35.75	-7	1,597	-0.44%
2020/01/16	3	32.97	4	33.03	33.85	-1	1,431	-0.07%
2020/01/15	0	0.00	3	31.53	31.65	-3	1,336	-0.22%
2020/01/14	6	32.02	1	31.50	31.90	5	1,321	0.38%
2020/01/07	0	0.00	20	29.87	30.10	-20	1,213	-1.65%
2020/01/02	20	31.29	0	0.00	31.20	20	1,182	1.69%
2019/12/17	0	0.00	2	30.25	30.40	-2	956	-0.21%
2019/12/12	0	0.00	1	32.05	30.50	-1	643	-0.16%
2019/12/11	51	32.10	53	31.65	32.10	-2	519	-0.38%
2019/12/09	0	0.00	10	26.32	26.55	-10	243	-4.10%
2019/11/20	10	25.16	0	0.00	25.20	10	237	4.20%
2019/11/14	1	24.70	0	0.00	25.15	1	258	0.39%
2019/09/26	0	0.00	4	25.50	25.50	-4	516	-0.77%
2019/08/12	0	0.00	1	24.00	24.05	-1	451	-0.22%
2019/08/07	0	0.00	2	27.45	27.40	-2	363	-0.55%
2019/08/06	0	0.00	2	27.20	27.45	-2	359	-0.56%
2019/08/02	2	28.05	0	0.00	28.05	2	354	0.56%
2019/07/31	2	28.65	0	0.00	28.65	2	349	0.57%
2019/07/30	3	28.87	0	0.00	28.90	3	345	0.87%
2019/07/29	1	29.70	0	0.00	29.50	1	332	0.30%
2019/07/24	0	0.00	1	29.25	28.95	-1	287	-0.35%
2019/07/15	1	29.85	0	0.00	29.80	1	225	0.44%
2019/06/27	1	27.80	0	0.00	27.80	1	205	0.49%
2019/04/15	0	0.00	2	27.70	27.30	-2	698	-0.29%
2019/03/29	0	0.00	1	28.45	28.45	-1	716	-0.14%
2019/03/26	0	0.00	1	28.70	28.85	-1	724	-0.14%
2019/03/21	1	28.15	0	0.00	28.15	1	709	0.14%
2019/03/19	1	28.60	0	0.00	28.55	1	701	0.14%
2019/03/18	0	0.00	10	27.65	27.70	-10	690	-1.45%
2019/03/06	0	0.00	1	27.35	27.30	-1	705	-0.14%
2019/03/05	1	27.65	0	0.00	27.55	1	703	0.14%
2019/02/22	11	28.30	0	0.00	28.05	11	680	1.62%
2019/02/21	1	28.70	0	0.00	28.45	1	671	0.15%
2019/01/23	0	0.00	10	27.20	27.10	-10	530	-1.89%
2019/01/14	0	0.00	1	29.00	28.50	-1	401	-0.25%