數字 (5287)-凱基-內湖券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股0.00%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	201.50	0	0.00	201.50	0	67	0.01%
2024/05/03	0	201.83	0	0.00	201.50	0	67	0.01%
2024/05/02	0	201.67	0	0.00	201.50	0	67	0.01%
2024/04/30	0	201.50	0	0.00	201.00	0	66	0.01%
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.00%
2024/04/22	0	200.50	0	0.00	202.00	0	61	0.00%
2024/04/19	0	201.00	0	0.00	200.00	0	60	0.00%
2024/04/18	0	201.50	0	203.00	201.00	0	60	0.00%
2024/04/08	0	0.00	0	209.00	207.00	0	57	0.00%
2024/04/02	0	0.00	0	208.50	208.00	0	56	0.00%
2024/03/29	0	206.50	0	0.00	206.50	0	56	0.00%
2024/03/27	0	207.50	0	0.00	207.00	0	56	0.00%
2024/03/26	0	206.50	0	206.00	206.00	0	55	-0.01%
2024/03/19	0	0.00	0	209.50	209.00	0	52	0.00%
2024/01/30	0	0.00	0	203.00	202.50	0	73	0.00%
2024/01/22	0	0.00	0	202.50	202.00	0	83	0.00%
2024/01/19	0	0.00	0	201.00	200.50	0	83	0.00%
2024/01/18	0	200.29	0	0.00	200.00	0	83	0.01%
2024/01/17	0	201.50	0	0.00	199.00	0	83	0.00%
2024/01/16	0	0.00	0	202.67	202.50	0	82	-0.01%
2024/01/15	0	0.00	0	204.00	204.00	0	82	-0.01%
2024/01/12	0	202.00	0.1	203.07	204.00	-0.1	82	-0.06%
2024/01/03	0	0.00	5	200.00	200.00	-5	80	-6.21%
2023/12/27	0	198.75	0	0.00	199.50	0	79	0.01%
2023/12/26	0	198.50	0	0.00	198.50	0	79	0.00%
2023/12/25	0	198.50	0	0.00	198.00	0	79	0.01%
2023/12/22	0	198.50	0	0.00	198.00	0	78	0.01%
2023/12/13	0	198.33	0	0.00	199.00	0	77	0.01%
2023/12/11	0	198.83	0	0.00	199.00	0	75	0.01%
2023/12/08	0	199.50	0	0.00	198.00	0	75	0.00%
2023/12/07	0	199.50	0	0.00	198.50	0	75	0.01%
2023/12/06	0	199.40	0	0.00	198.50	0	75	0.01%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.01%
2023/12/04	0	199.00	0	0.00	199.00	0	75	0.00%
2023/11/30	0	198.50	0	0.00	199.00	0	75	0.00%
2023/11/29	0	198.50	0	0.00	197.50	0	75	0.00%
2023/11/27	0.5	198.50	0	0.00	198.50	0.5	76	0.66%
2023/11/24	0	198.50	0	0.00	199.00	0	76	0.00%
2023/11/21	0	196.50	1	196.50	197.00	-1	79	-1.26%
2023/11/17	0	197.00	0	0.00	196.00	0	77	0.01%
2023/11/16	0	195.50	0	0.00	194.50	0	74	0.01%
2023/11/10	0	194.50	0	0.00	193.00	0	64	0.00%
2023/11/09	0	194.50	0	0.00	194.00	0	64	0.00%
2023/11/08	1	195.00	0	0.00	193.50	1	63	1.57%
2023/10/18	0	0.00	1	201.00	200.50	-1	48	-2.08%
2023/10/17	0	0.00	1	201.50	202.00	-1	47	-2.09%
2023/10/13	0	0.00	0	206.00	203.50	0	47	0.00%
2023/09/20	0	203.50	0	0.00	203.00	0	52	0.01%
2023/09/07	0	202.00	0	0.00	201.00	0	54	0.01%
2023/08/23	0	0.00	1	217.00	217.00	-1	48	-2.08%
2023/08/16	0	0.00	0	222.50	223.00	0	45	0.00%
2023/08/15	0	0.00	0	219.50	218.50	0	43	-0.01%
2023/08/14	0	0.00	0	212.50	213.50	0	41	0.00%
2023/07/18	0	208.75	0	0.00	208.50	0	38	0.01%
2023/07/04	2	205.50	0	0.00	205.50	2	42	4.71%
2023/06/30	1	202.50	0	0.00	203.00	1	41	2.41%
2023/06/20	0	211.50	0	0.00	209.50	0	43	0.00%
2023/06/16	0	0.00	0.1	212.50	212.00	-0.1	42	-0.19%
2023/06/05	0	0.00	1	211.50	213.50	-1	40	-2.46%
2023/05/31	1	208.00	0	0.00	208.00	1	40	2.48%
2023/05/23	0	0.00	0	211.00	211.50	0	40	0.00%
2023/05/17	1	209.00	0	0.00	209.00	1	41	2.41%
2023/05/16	1	209.00	0	0.00	209.00	1	41	2.40%
2023/04/14	1	206.00	0.1	206.50	205.00	0.9	37	2.40%
2023/04/13	1	206.00	0	0.00	205.50	1	37	2.69%
2023/04/10	0	0.00	0.1	210.00	210.00	-0.1	34	-0.29%
2023/04/07	0	0.00	0.3	207.04	206.00	-0.3	32	-0.92%
2023/04/06	0	205.00	0	204.50	204.50	0	30	0.00%
2023/03/31	0	202.50	0	203.00	202.00	0	29	0.00%
2023/03/30	0.1	202.75	0	203.00	202.50	0.1	29	0.33%
2023/03/29	0.2	201.63	0	201.00	200.00	0.2	30	0.65%
2023/03/28	1.2	203.35	1	202.00	202.00	0.1	30	0.49%
2023/03/27	1.1	206.43	1	204.51	204.50	0	29	0.15%
2023/03/24	0	0.00	0	203.06	203.00	0	28	-0.06%
2023/03/23	0	198.75	0.1	198.86	199.00	-0.1	26	-0.47%
2023/03/21	0	195.00	0	0.00	194.00	0	26	0.01%
2023/03/16	0	193.50	0	0.00	192.50	0	27	0.01%
2023/03/14	0	193.00	0	0.00	192.50	0	27	0.04%
2023/03/13	0	194.00	0	0.00	192.50	0	27	0.04%
2023/03/10	0	194.83	0	0.00	193.50	0	31	0.04%
2023/03/09	0	196.29	0	0.00	195.00	0	31	0.13%
2023/03/08	0	196.50	0.1	198.00	195.50	-0.1	31	-0.18%
2023/03/07	0	197.25	0	0.00	197.00	0	31	0.03%
2023/03/06	0	196.75	0	196.50	196.00	0	31	-0.02%
2023/03/03	0	196.17	0	196.50	195.00	0	31	-0.01%
2023/03/02	0	0.00	0	195.76	195.00	0	31	-0.12%
2023/03/01	0	195.00	0	0.00	194.50	0	31	0.04%
2023/02/24	0	194.50	0	0.00	194.00	0	31	0.03%
2023/02/23	0	194.33	0	0.00	194.50	0	31	0.02%
2023/02/22	0.1	193.90	0	0.00	193.00	0.1	31	0.16%
2023/02/21	1	194.01	0	0.00	194.00	1	30	3.26%
2023/02/20	0	195.50	0	0.00	193.50	0	30	0.03%
2023/02/17	0	194.50	0	0.00	194.50	0	30	0.01%
2023/02/15	0	195.50	0	0.00	195.00	0	29	0.01%
2023/02/14	0	195.05	0	0.00	195.50	0	29	0.07%
2023/02/13	0	195.17	0	0.00	195.50	0	29	0.10%
2023/02/10	0	194.50	0	0.00	194.50	0	29	0.01%
2023/02/09	0	195.00	0	0.00	195.00	0	29	0.02%
2023/02/07	0	194.83	0	195.00	195.00	0	29	0.01%
2023/02/06	0	194.25	0	195.52	194.00	0	29	-0.06%
2023/02/03	0	194.00	0	0.00	193.50	0	29	0.08%
2023/02/02	0	192.50	0	0.00	192.50	0	28	0.07%
2023/01/30	0	193.00	0	0.00	192.50	0	28	0.04%
2023/01/16	0	192.00	0	0.00	192.50	0	28	0.01%
2023/01/12	0	193.00	0.1	192.50	192.00	-0.1	28	-0.34%
2023/01/09	0	192.00	0	0.00	192.00	0	29	0.01%
2023/01/06	0	192.00	0	0.00	191.00	0	29	0.01%
2023/01/04	0	189.50	0	0.00	190.00	0	30	0.03%
2023/01/03	0	189.67	0	0.00	189.00	0	30	0.02%
2022/12/26	0	191.00	0	0.00	192.00	0	30	0.01%
2022/12/20	0	191.00	0	0.00	191.00	0	31	0.01%
2022/12/16	0	187.17	0	0.00	187.50	0	31	0.02%
2022/12/15	0	187.50	0	0.00	187.00	0	31	0.06%
2022/12/14	0	187.00	0	0.00	187.50	0	31	0.10%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.03%
2022/12/09	0	188.50	0	0.00	187.00	0	32	0.03%
2022/12/08	0	187.50	0	0.00	188.50	0	33	0.01%
2022/12/07	0	189.00	0	0.00	189.00	0	34	0.01%
2022/12/05	0.1	192.50	0	0.00	191.00	0.1	36	0.27%
2022/12/02	0	190.50	0	0.00	192.00	0	35	0.01%
2022/12/01	0	192.13	0.1	199.50	187.50	0	36	-0.13%
2022/11/29	0	182.00	0	0.00	181.50	0	33	0.01%
2022/11/25	0	181.50	0	0.00	181.00	0	34	0.01%
2022/11/23	0.1	181.00	0	0.00	181.00	0.1	35	0.28%
2022/11/17	0	182.00	0	0.00	182.50	0	37	0.01%
2022/10/11	0	183.50	0	0.00	183.50	0	36	0.03%
2022/10/03	0	0.00	1	184.50	187.50	-1	35	-2.80%
2022/09/28	0	0.00	1	182.00	183.00	-1	37	-2.64%
2022/09/21	0	186.50	0	0.00	186.00	0	36	0.02%
2022/09/20	0.1	186.04	0	0.00	185.50	0.1	36	0.28%
2022/09/19	0	190.17	0	0.00	188.50	0	34	0.02%
2022/09/15	0	192.00	0	0.00	191.00	0	34	0.03%
2022/09/13	0	196.00	0	0.00	193.00	0	32	0.04%
2022/09/07	2	191.00	0	0.00	191.00	2	30	6.56%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.04%
2022/09/02	0	197.00	0	0.00	196.00	0	27	0.01%
2022/08/29	0	0.00	0.2	197.50	197.00	-0.2	24	-0.74%
2022/08/26	0	199.00	0	0.00	198.00	0	23	0.01%
2022/08/25	0	198.43	0	0.00	198.00	0	22	0.03%
2022/08/24	0	199.25	0	0.00	198.50	0	22	0.02%
2022/08/23	0	199.70	0	0.00	198.50	0	21	0.02%
2022/08/19	0	202.50	0	0.00	202.50	0	22	0.03%
2022/08/18	0	203.50	0	0.00	202.50	0	22	0.01%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.01%
2022/08/15	0	205.33	0	0.00	206.50	0	21	0.01%
2022/08/12	0	0.00	1.2	204.00	207.50	-1.2	20	-6.06%
2022/08/05	0	0.00	1	200.50	200.50	-1	20	-4.95%
2022/08/04	1	198.00	0	0.00	199.00	1	20	4.82%
2022/07/07	0	0.00	2	200.75	197.50	-2	26	-7.67%
2022/06/02	0	0.00	0	207.50	208.00	0	42	-0.02%
2022/05/20	0	197.50	0	0.00	195.50	0	48	0.01%
2022/05/05	0	209.50	0	0.00	210.00	0	48	0.04%
2022/04/25	0	215.00	0	0.00	213.50	0	52	0.00%
2022/04/21	0	216.05	0	0.00	216.50	0	53	0.04%
2022/02/16	0	0.00	1	229.50	231.00	-1	78	-1.27%
2022/02/11	0	0.00	0.1	237.50	236.00	-0.1	78	-0.13%
2022/01/24	1	230.50	0	0.00	230.00	1	76	1.30%
2022/01/17	0.1	235.00	0	0.00	235.50	0.1	74	0.13%
2022/01/04	1	236.00	0	0.00	245.50	1	68	1.47%
2021/12/13	0	0.00	1	264.50	266.50	-1	52	-1.92%
2021/12/02	0	0.00	1	246.50	246.00	-1	58	-1.72%
2021/12/01	1	250.00	0	0.00	248.50	1	59	1.69%
2021/11/30	1	241.50	0	0.00	248.00	1	59	1.68%
2021/10/07	0	0.00	0	247.00	249.00	0	78	-0.02%
2021/09/06	0	260.00	0	0.00	258.50	0	71	0.01%
2021/09/01	0.1	257.00	0	0.00	257.50	0.1	67	0.15%
2021/08/26	0.1	249.00	0	0.00	248.50	0.1	63	0.16%
2021/08/24	0	242.00	0	0.00	243.00	0	62	0.01%
2021/08/17	0	238.00	0	0.00	238.00	0	63	0.00%
2021/08/11	0	251.50	0	0.00	249.00	0	60	0.00%
2021/08/05	0.2	252.00	0	0.00	253.50	0.2	66	0.30%
2021/08/04	0	252.50	0	0.00	251.50	0	68	0.00%
2021/07/23	0	244.50	0	0.00	242.50	0	65	0.00%
2021/07/20	0.1	244.50	0	0.00	243.50	0.1	64	0.15%
2021/07/16	0.1	240.00	0	0.00	240.00	0.1	62	0.16%
2021/07/01	0.1	239.50	0	0.00	238.50	0.1	63	0.16%
2021/06/30	0.2	232.50	0	0.00	232.00	0.2	62	0.32%
2021/06/18	0.1	236.00	0	0.00	233.00	0.1	64	0.15%
2021/06/08	1	229.00	0	0.00	228.50	1	70	1.41%
2021/03/30	0	0.00	1	243.00	242.00	-1	55	-1.80%
2021/03/02	0.1	224.00	0	0.00	223.00	0.1	49	0.20%
2021/01/18	1	215.00	0	0.00	215.50	1	58	1.72%
2020/12/09	1	215.00	0	0.00	215.50	1	56	1.78%
2020/12/01	0	0.00	1	219.00	218.50	-1	53	-1.87%
2020/11/11	1	217.50	0	0.00	216.50	1	51	1.94%
2020/09/10	0	0.00	1	216.00	215.00	-1	50	-1.97%
2020/08/20	1	219.50	0	0.00	216.00	1	64	1.54%
2020/07/28	0	0.00	1	208.50	208.00	-1	62	-1.60%
2020/07/24	1	216.00	0	0.00	215.50	1	61	1.62%
2020/07/15	1	218.50	0	0.00	216.50	1	60	1.65%
2020/07/06	0	0.00	1	236.00	235.50	-1	55	-1.81%
2020/06/29	0	0.00	1	233.50	231.00	-1	52	-1.90%
2020/06/08	1	237.50	0	0.00	238.50	1	52	1.92%
2020/06/04	1	230.50	0	0.00	230.50	1	47	2.13%
2020/02/19	1	230.00	0	0.00	230.00	1	22	4.40%
2019/12/30	1	241.00	0	0.00	241.00	1	15	6.62%
2019/01/21	0	0.00	1	255.50	257.00	-1	35	-2.83%
2018/12/03	0	0.00	1	250.00	248.00	-1	32	-3.05%
2018/11/22	1	240.00	0	0.00	240.00	1	31	3.18%
2018/10/03	0	0.00	1	284.00	284.00	-1	51	-1.95%
2018/08/15	0	0.00	1	287.00	285.00	-1	90	-1.11%
2018/07/19	0	0.00	1	268.00	267.50	-1	123	-0.81%
2018/06/19	1	264.50	0	0.00	261.50	1	133	0.75%
2018/06/08	0	0.00	1	275.00	272.00	-1	142	-0.70%
2018/06/01	0	0.00	1	268.00	269.00	-1	138	-0.72%
2018/05/30	0	0.00	1	254.00	258.00	-1	131	-0.76%
2018/05/23	1	248.00	0	0.00	248.00	1	130	0.77%
2018/05/17	1	259.00	1	263.00	258.50	0	129	0.00%
2018/03/16	1	247.00	0	0.00	239.00	1	144	0.69%
2018/01/24	0	0.00	1	244.00	248.50	-1	279	-0.36%
2018/01/03	0	0.00	2	240.75	235.00	-2	273	-0.73%