世界 (5347)-凱基-內湖券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
10,611張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.5	103.33	3	102.00	101.00	-1.5	15,393	-0.01%
2024/05/21	4	98.65	0	0.00	98.90	4	15,219	0.03%
2024/05/20	1	97.80	0	0.00	98.90	1	15,157	0.01%
2024/05/17	4	97.40	6.2	97.31	98.20	-2.2	15,014	-0.01%
2024/05/16	1	93.70	20	95.45	96.00	-19	14,829	-0.13%
2024/05/15	0	0.00	4	92.80	92.10	-4	14,586	-0.03%
2024/05/13	2	91.30	0	92.80	92.90	2	14,693	0.01%
2024/05/10	0	0.00	3.1	90.96	92.00	-3.1	14,685	-0.02%
2024/05/09	1.3	89.38	1	89.20	89.10	0.3	14,594	0.00%
2024/05/08	0	0.00	0	91.90	91.00	0	14,585	0.00%
2024/05/07	0	0.00	1	93.18	93.20	-1	14,477	-0.01%
2024/05/06	2	91.80	2	91.90	92.10	0	14,391	0.00%
2024/05/03	2	92.15	6	92.73	92.80	-4	14,275	-0.03%
2024/05/02	1	93.50	3	92.55	93.90	-2	14,054	-0.01%
2024/04/30	1	86.02	1.1	86.54	86.00	0	13,191	0.00%
2024/04/29	0.3	86.36	0.1	88.08	88.60	0.1	13,068	0.00%
2024/04/26	0.1	83.60	1	84.20	83.00	-1	12,848	-0.01%
2024/04/25	0.1	84.23	0	0.00	83.30	0.1	13,003	0.00%
2024/04/24	0.4	83.94	0.6	85.00	85.40	-0.2	13,050	0.00%
2024/04/23	1	82.29	1	82.10	82.30	0	12,963	0.00%
2024/04/22	0	80.73	0	0.00	81.20	0	12,978	0.00%
2024/04/19	8.4	81.70	0	0.00	81.20	8.4	12,842	0.07%
2024/04/18	0	0.00	1	85.90	86.30	-1	12,613	-0.01%
2024/04/17	0	0.00	2	84.35	84.70	-2	12,497	-0.02%
2024/04/16	0	83.23	1	82.60	83.10	-1	12,400	-0.01%
2024/04/15	2.2	85.27	0	0.00	84.90	2.2	12,279	0.02%
2024/04/11	1	86.80	2	87.30	88.00	-1	12,086	-0.01%
2024/04/10	1	87.10	1.1	87.76	86.90	-0.1	11,971	0.00%
2024/04/09	0	87.23	1.1	87.15	87.10	-1.1	11,937	-0.01%
2024/04/08	2.1	85.37	0	0.00	86.10	2.1	11,879	0.02%
2024/04/03	0	84.80	0	0.00	85.00	0	11,878	0.00%
2024/04/02	0	85.40	2	85.60	84.80	-2	11,948	-0.02%
2024/04/01	1	85.20	0	0.00	84.60	1	12,193	0.01%
2024/03/29	6.1	84.27	1	84.00	85.50	5.1	12,083	0.04%
2024/03/27	0.2	84.95	0	0.00	86.20	0.2	11,713	0.00%
2024/03/26	0	84.40	6	87.20	85.10	-6	11,645	-0.05%
2024/03/25	0	0.00	16	86.52	86.30	-16	11,427	-0.14%
2024/03/22	2	86.60	1	87.41	87.90	1	11,365	0.01%
2024/03/21	1	90.40	0.1	90.20	89.80	0.9	10,946	0.01%
2024/03/20	11.1	89.95	3	89.67	89.70	8.1	10,714	0.08%
2024/03/19	7	87.79	4	89.18	90.80	3	10,121	0.03%
2024/03/18	4	84.70	3	85.40	84.80	1	9,386	0.01%
2024/03/15	2	82.81	3	83.80	83.90	-1	9,116	-0.01%
2024/03/14	1	81.30	2	82.60	82.40	-1	8,838	-0.01%
2024/03/13	2	84.55	7	83.69	82.70	-5	8,627	-0.06%
2024/03/12	1	77.47	15.4	79.41	81.20	-14.4	7,739	-0.19%
2024/03/11	1	73.30	2	73.50	73.90	-1	7,115	-0.01%
2024/03/08	4.5	74.92	0	0.00	74.20	4.5	7,449	0.06%
2024/03/07	1	73.00	20	73.20	73.10	-19	7,395	-0.26%
2024/03/06	0.2	72.50	0	0.00	72.80	0.2	7,738	0.00%
2024/03/04	0	0.00	25	73.18	73.50	-25	8,703	-0.29%
2024/02/29	0	71.80	0	0.00	72.20	0	9,902	0.00%
2024/02/27	2	72.00	0	0.00	72.00	2	10,878	0.02%
2024/02/23	1	73.40	20	74.10	72.90	-19	12,337	-0.15%
2024/02/22	0	74.10	0	0.00	73.80	0	12,910	0.00%
2024/02/21	1	74.00	0	0.00	73.50	1	13,364	0.01%
2024/02/20	0	75.00	0	0.00	74.30	0	13,533	0.00%
2024/02/19	1	74.90	2	75.40	75.30	-1	13,646	-0.01%
2024/02/16	2	74.50	0	0.00	74.80	2	13,746	0.01%
2024/02/15	0	0.00	0.1	73.40	73.90	-0.1	13,852	0.00%
2024/02/05	1	73.50	1	73.30	73.50	0	13,811	0.00%
2024/02/02	3	72.67	1	73.90	72.60	2	13,767	0.01%
2024/02/01	1	72.70	0	0.00	72.50	1	14,010	0.01%
2024/01/31	1	72.90	0	0.00	73.50	1	14,280	0.01%
2024/01/30	1	73.60	0	0.00	73.10	1	14,228	0.01%
2024/01/29	2	74.10	2	74.80	74.70	0	14,265	0.00%
2024/01/26	10	75.02	7	75.50	74.80	3	14,319	0.02%
2024/01/25	15	76.10	0	0.00	76.30	15	14,328	0.10%
2024/01/24	5	74.52	5	74.86	75.00	0	14,305	0.00%
2024/01/22	12	74.13	0	0.00	73.50	12	14,345	0.08%
2024/01/19	6	74.83	0	0.00	74.40	6	14,281	0.04%
2024/01/18	0.2	72.40	0	0.00	72.70	0.2	14,140	0.00%
2024/01/17	7.4	73.79	0	0.00	73.90	7.4	14,076	0.05%
2024/01/16	0	76.30	1	76.10	76.00	-1	13,957	-0.01%
2024/01/15	6.2	77.80	0	0.00	77.80	6.2	13,883	0.04%
2024/01/12	4	77.85	0	0.00	77.50	4	13,946	0.03%
2024/01/11	0	0.00	1	79.00	79.40	-1	13,921	-0.01%
2024/01/10	0	78.50	0	0.00	79.10	0	14,007	0.00%
2024/01/05	2	79.30	0	0.00	78.60	2	14,333	0.01%
2024/01/04	1	78.20	0	0.00	78.50	1	14,439	0.01%
2024/01/03	1.1	78.21	0	0.00	78.30	1.1	14,488	0.01%
2024/01/02	0	80.80	0	81.20	79.70	0	14,447	0.00%
2023/12/29	1	81.20	5	81.30	81.50	-4	14,443	-0.03%
2023/12/28	0	0.00	0	81.00	81.10	0	14,403	0.00%
2023/12/27	6	78.96	4.5	80.10	81.00	1.6	14,295	0.01%
2023/12/25	0	78.10	0	0.00	78.00	0	14,090	0.00%
2023/12/22	0	78.00	0	0.00	78.20	0	14,148	0.00%
2023/12/21	5	77.70	0	0.00	77.40	5	14,130	0.04%
2023/12/19	3.1	77.36	0	77.00	77.20	3	14,108	0.02%
2023/12/18	5	79.00	0	0.00	78.90	5	13,998	0.04%
2023/12/15	0	79.80	0	0.00	79.80	0	13,984	0.00%
2023/12/14	5	79.60	9	79.76	80.00	-4	13,921	-0.03%
2023/12/13	15	79.75	0	0.00	79.40	15	13,861	0.11%
2023/12/12	0	79.20	0	0.00	79.60	0	13,775	0.00%
2023/12/11	2	78.60	1	78.60	78.60	1	13,729	0.01%
2023/12/08	6	78.80	0	0.00	78.70	6	13,717	0.04%
2023/12/07	0	0.00	6	78.32	77.70	-6	13,677	-0.04%
2023/12/06	1	77.61	3	78.00	77.50	-2	13,573	-0.01%
2023/12/05	3.3	78.03	0	0.00	77.80	3.3	13,430	0.02%
2023/12/04	8.1	80.90	1	80.80	80.90	7.1	13,054	0.05%
2023/12/01	1.1	79.49	0	0.00	78.90	1.1	12,759	0.01%
2023/11/30	0	80.68	5	81.00	79.80	-5	12,367	-0.04%
2023/11/29	2	80.70	14	80.91	79.50	-12	11,940	-0.10%
2023/11/28	1	80.30	3	80.10	79.10	-2	11,527	-0.02%
2023/11/27	24	82.24	15	80.50	79.70	9	11,025	0.08%
2023/11/24	5	86.52	10	86.53	85.50	-5	10,300	-0.05%
2023/11/23	34	84.74	21.4	84.34	83.40	12.6	9,265	0.14%
2023/11/22	20	80.72	34	80.78	81.10	-14	8,342	-0.17%
2023/11/21	2	79.50	16	79.94	78.70	-14	7,853	-0.18%
2023/11/20	1	78.30	31	77.25	78.00	-30	7,333	-0.41%
2023/11/17	0	0.00	4	73.63	73.80	-4	6,902	-0.06%
2023/11/16	0	0.00	10	72.22	72.90	-10	6,770	-0.15%
2023/11/14	0	0.00	5	70.64	71.20	-5	6,718	-0.07%
2023/11/10	1	67.90	1	68.00	68.10	0	6,522	0.00%
2023/11/09	19.2	68.10	0	0.00	67.50	19.2	6,437	0.30%
2023/11/08	6	69.83	3	69.50	69.70	3	6,160	0.05%
2023/11/06	0	0.00	1	73.80	73.10	-1	5,914	-0.02%
2023/11/01	0	0.00	1	71.40	71.60	-1	5,822	-0.02%
2023/10/30	1	70.20	0	0.00	70.40	1	5,916	0.02%
2023/10/26	1	71.30	0	0.00	71.30	1	5,970	0.02%
2023/10/19	2	73.50	0	0.00	74.50	2	5,914	0.03%
2023/10/18	0	0.00	1	75.00	74.00	-1	5,959	-0.02%
2023/10/13	6	75.42	2	75.70	75.40	4	5,828	0.07%
2023/10/12	0	0.00	3	72.27	74.20	-3	5,629	-0.05%
2023/10/11	0	0.00	1	70.90	70.80	-1	5,533	-0.02%
2023/10/06	2	71.00	0	0.00	70.70	2	5,485	0.04%
2023/10/05	2	71.60	1	71.80	71.90	1	5,494	0.02%
2023/10/04	0	69.10	0	0.00	70.00	0	5,403	0.00%
2023/10/02	0	68.90	0	0.00	69.10	0	5,492	0.00%
2023/09/28	2	68.10	0	0.00	68.00	2	5,533	0.04%
2023/09/27	2	67.35	0	0.00	67.80	2	5,594	0.04%
2023/09/26	0.3	68.49	0	0.00	68.00	0.3	5,588	0.01%
2023/09/22	4	68.70	4	69.20	69.00	0	5,638	0.00%
2023/09/21	2	69.60	0	0.00	69.60	2	5,642	0.04%
2023/09/19	0	70.60	0	0.00	70.40	0	5,661	0.00%
2023/09/15	11	72.08	1	71.90	72.00	10	5,699	0.18%
2023/09/12	0	70.00	0	0.00	71.30	0	5,705	0.00%
2023/09/11	3	68.80	0	0.00	68.90	3	5,652	0.05%
2023/09/06	1	70.50	0	0.00	70.30	1	5,635	0.02%
2023/09/05	0	0.00	20	70.18	70.50	-20	5,616	-0.36%
2023/09/04	0	71.20	0	0.00	70.80	0	5,597	0.00%
2023/09/01	30	69.75	10	69.80	69.60	20	5,535	0.36%
2023/08/30	1	68.70	0	0.00	69.20	1	5,435	0.02%
2023/08/28	0	69.30	0	0.00	68.30	0	5,436	0.00%
2023/08/25	3.4	67.68	0	0.00	67.80	3.4	5,384	0.06%
2023/08/23	1.3	68.38	0	0.00	68.40	1.3	5,261	0.03%
2023/08/22	1	68.30	0	0.00	68.50	1	5,304	0.02%
2023/08/21	4.3	69.46	0	0.00	68.70	4.3	5,228	0.08%
2023/08/18	1.1	70.34	0	0.00	70.40	1.1	5,102	0.02%
2023/08/16	1	71.00	0	0.00	71.20	1	4,970	0.02%
2023/08/14	3	71.97	0	0.00	72.00	3	4,985	0.06%
2023/08/10	0.1	73.50	0	0.00	74.00	0.1	4,956	0.00%
2023/08/08	0.1	75.60	0	0.00	74.60	0.1	4,848	0.00%
2023/08/04	2	75.40	0	0.00	75.50	2	4,756	0.04%
2023/08/02	2.3	76.03	0	0.00	75.70	2.3	4,685	0.05%
2023/08/01	0	78.70	0	0.00	78.40	0	4,539	0.00%
2023/07/28	0	77.60	0	0.00	77.20	0	4,496	0.00%
2023/07/26	8	76.06	0	0.00	75.60	8	4,515	0.18%
2023/07/25	1	76.80	0	0.00	77.00	1	4,505	0.02%
2023/07/24	0.1	77.60	0	0.00	77.60	0.1	4,472	0.00%
2023/07/21	5	78.20	0	0.00	78.00	5	4,464	0.11%
2023/07/19	0	81.50	0	0.00	80.00	0	4,371	0.00%
2023/07/14	1	80.84	0	0.00	80.80	1	4,500	0.02%
2023/07/13	0.1	79.60	0	0.00	79.70	0.1	4,465	0.00%
2023/07/07	5.1	81.19	0	0.00	80.50	5.1	4,407	0.12%
2023/07/06	5	82.06	0	0.00	83.50	5	4,317	0.12%
2023/07/05	1	84.00	10	84.30	83.70	-9	4,229	-0.21%
2023/07/04	10	88.25	0	0.00	88.30	10	4,126	0.24%
2023/06/30	0	87.40	0	0.00	88.00	0	4,064	0.00%
2023/06/29	1.1	86.24	0	0.00	86.10	1.1	4,041	0.03%
2023/06/28	2	86.25	0	0.00	86.20	2	4,087	0.05%
2023/06/27	0	87.60	0	0.00	87.00	0	4,096	0.00%
2023/06/26	2.2	87.19	0	0.00	87.00	2.2	4,165	0.05%
2023/06/21	0	88.90	0	0.00	88.20	0	4,186	0.00%
2023/06/20	2.2	88.38	0	0.00	88.10	2.2	4,293	0.05%
2023/06/19	1.1	89.36	0	0.00	89.30	1.1	4,273	0.03%
2023/06/16	9.1	91.62	0	0.00	90.30	9.1	4,285	0.21%
2023/06/14	0	92.90	4	93.20	92.90	-4	4,374	-0.09%
2023/06/13	4	93.43	0	0.00	92.50	4	4,360	0.09%
2023/06/08	0	93.10	0	0.00	93.00	0	4,341	0.00%
2023/06/07	0	0.00	1	93.10	94.80	-1	4,381	-0.02%
2023/06/06	1	91.10	0	0.00	91.30	1	4,377	0.02%
2023/05/31	0.1	93.20	0	0.00	92.90	0.1	4,405	0.00%
2023/05/29	0	0.00	5	95.20	94.10	-5	4,419	-0.11%
2023/05/26	0	0.00	0.3	93.10	92.80	-0.3	4,503	-0.01%
2023/05/05	0	89.60	0	0.00	89.70	0	5,685	0.00%
2023/05/04	0	89.20	0	0.00	89.30	0	5,810	0.00%
2023/05/03	0	88.00	0	0.00	88.20	0	5,880	0.00%
2023/05/02	0	87.50	0	0.00	87.50	0	6,204	0.00%
2023/04/24	0.1	89.20	1	89.70	88.90	-0.9	6,824	-0.01%
2023/04/21	0.1	90.59	1	91.10	90.20	-0.9	6,869	-0.01%
2023/04/19	3.1	91.10	0	0.00	90.90	3.1	7,214	0.04%
2023/04/17	0.1	93.78	0	0.00	93.80	0.1	7,735	0.00%
2023/04/14	0	94.00	0	0.00	94.60	0	7,735	0.00%
2023/04/13	1	93.70	0	0.00	94.00	1	7,704	0.01%
2023/04/12	1	94.10	0	0.00	94.30	1	7,684	0.01%
2023/04/11	0	95.10	0	0.00	94.90	0	7,706	0.00%
2023/04/10	1	94.70	0	0.00	94.60	1	7,762	0.01%
2023/04/07	0	0.00	1	95.70	95.70	-1	7,768	-0.01%
2023/03/30	0.5	96.64	0	0.00	97.50	0.5	7,815	0.01%
2023/03/29	0.5	96.39	0	0.00	96.00	0.5	7,814	0.01%
2023/03/28	3.2	99.17	3	98.90	98.90	0.2	7,825	0.00%
2023/03/27	0.1	99.22	0	100.00	99.00	0.1	7,922	0.00%
2023/03/24	0	98.17	0	98.10	98.50	0	7,889	0.00%
2023/03/23	0	97.30	1.6	96.53	98.00	-1.6	7,842	-0.02%
2023/03/21	0	0.00	0	94.50	93.70	0	7,849	0.00%
2023/03/17	0	0.00	1	95.40	95.90	-1	7,928	-0.01%
2023/03/16	0	0.00	0	92.00	91.80	0	7,841	0.00%
2023/03/15	1	91.80	1	91.50	91.50	0	7,893	0.00%
2023/03/13	0	0.00	1	92.50	92.50	-1	7,947	-0.01%
2023/03/02	0	92.70	0	0.00	92.60	0	8,090	0.00%
2023/03/01	0	91.65	0	0.00	93.40	0	8,175	0.00%
2023/02/24	0.1	94.25	0	0.00	92.50	0.1	8,181	0.00%
2023/02/22	1.1	90.16	0	0.00	91.70	1.1	8,356	0.01%
2023/02/21	0	95.05	0	0.00	95.00	0	8,345	0.00%
2023/02/20	0.1	93.08	0	0.00	93.50	0.1	8,479	0.00%
2023/02/17	1	92.10	0	0.00	92.40	1	8,752	0.01%
2023/02/16	0	92.60	0	0.00	92.70	0	8,847	0.00%
2023/02/15	1.1	94.91	0	0.00	92.40	1.1	9,097	0.01%
2023/02/14	0	97.10	0	0.00	97.20	0	9,016	0.00%
2023/02/13	0.1	96.17	0	0.00	96.80	0.1	9,109	0.00%
2023/02/10	0.2	97.47	0.2	98.30	98.70	0	9,040	0.00%
2023/02/09	0	95.60	0	0.00	95.50	0	8,938	0.00%
2023/02/08	1.1	97.28	0.1	97.30	95.70	1	8,956	0.01%
2023/02/07	0.1	94.80	1	95.00	95.30	-0.9	8,863	-0.01%
2023/02/06	1.1	93.74	1	93.90	93.60	0.1	9,066	0.00%
2023/02/03	0	96.50	0	0.00	96.60	0	9,038	0.00%
2023/02/02	0	98.60	0	0.00	96.80	0	9,008	0.00%
2023/02/01	0	97.70	0	0.00	97.20	0	8,912	0.00%
2023/01/31	0	0.00	3	96.80	99.70	-3	8,795	-0.03%
2023/01/30	0	0.00	3	101.00	101.00	-3	8,464	-0.04%
2023/01/10	2	91.40	0	0.00	91.70	2	7,836	0.03%
2023/01/09	30	92.52	30	92.87	93.40	0	7,676	0.00%
2023/01/06	14	90.41	10	89.70	90.80	4	7,420	0.05%
2022/11/23	13	84.15	13	85.01	83.20	0	6,779	0.00%
2022/11/18	1	88.00	0	0.00	88.10	1	6,627	0.02%
2022/11/17	0	0.00	1	91.00	90.70	-1	6,483	-0.02%
2022/11/11	1	78.60	1	80.70	80.90	0	5,877	0.00%
2022/11/07	0	0.00	14	67.10	67.50	-14	5,611	-0.25%
2022/11/03	1	65.20	0	0.00	65.10	1	5,632	0.02%
2022/11/02	13	64.76	0	0.00	66.00	13	5,664	0.23%
2022/10/31	0	0.00	15	66.22	66.40	-15	5,609	-0.27%
2022/10/25	1	62.70	0	0.00	62.60	1	6,094	0.02%
2022/10/24	3	65.50	0	0.00	64.80	3	6,098	0.05%
2022/09/26	1	66.30	0	0.00	64.40	1	6,777	0.01%
2022/09/12	0	0.00	2	74.70	75.00	-2	6,943	-0.03%
2022/08/30	0	0.00	1	73.80	73.30	-1	7,145	-0.01%
2022/08/29	1	72.50	0	0.00	73.20	1	7,129	0.01%
2022/08/25	2	74.80	1	75.11	75.00	1	7,080	0.01%
2022/08/24	0	0.00	1	76.10	75.20	-1	7,171	-0.01%
2022/08/23	2	74.10	0	0.00	74.20	2	7,223	0.03%
2022/08/22	2	74.40	0	0.00	74.10	2	7,228	0.03%
2022/08/19	3	75.30	0	0.00	75.00	3	7,267	0.04%
2022/08/18	2	75.70	0	0.00	76.00	2	7,292	0.03%
2022/08/17	1	76.90	0	0.00	77.20	1	7,294	0.01%
2022/08/16	2	76.30	0	0.00	76.20	2	7,369	0.03%
2022/07/29	0	0.00	2	73.20	72.00	-2	6,510	-0.03%
2022/07/26	1	71.10	0	0.00	71.00	1	6,483	0.02%
2022/07/25	1	73.00	0	0.00	72.80	1	6,465	0.02%
2022/07/18	0	0.00	1	73.00	73.00	-1	6,453	-0.02%
2022/07/14	0	0.00	1	68.90	70.90	-1	6,348	-0.02%
2022/07/13	1	69.50	0	0.00	68.90	1	6,320	0.02%
2022/07/08	25	71.44	24	72.00	71.80	1	6,256	0.02%
2022/07/07	1	66.80	0	0.00	69.70	1	6,167	0.02%
2022/07/06	2	65.70	0	0.00	65.30	2	6,078	0.03%
2022/07/04	1	67.50	1	68.00	67.50	0	5,980	0.00%
2022/07/01	3	75.00	3	73.70	73.30	0	5,839	0.00%
2022/06/30	3	77.00	3	76.90	76.80	0	5,892	0.00%
2022/06/29	4	79.98	4	80.45	79.90	0	5,768	0.00%
2022/06/22	1	86.80	0	0.00	83.70	1	5,546	0.02%
2022/06/16	1	93.50	0	0.00	93.00	1	5,242	0.02%
2022/06/13	2	96.50	0	0.00	95.60	2	5,217	0.04%
2022/05/31	0	0.00	3	106.33	107.00	-3	5,238	-0.06%
2022/05/26	1	98.00	0	0.00	97.40	1	5,127	0.02%
2022/05/24	7	100.69	0	0.00	99.80	7	5,092	0.14%
2022/05/17	0	0.00	3	107.00	107.00	-3	4,887	-0.06%
2022/05/11	0	0.00	1	100.50	102.00	-1	5,200	-0.02%
2022/05/10	1	96.60	0	0.00	101.00	1	5,295	0.02%
2022/05/09	0	0.00	1	100.00	99.50	-1	5,337	-0.02%
2022/04/25	3	101.00	0	0.00	103.00	3	5,679	0.05%
2022/04/22	1	106.00	0	0.00	106.00	1	5,704	0.02%
2022/04/15	1	106.50	0	0.00	108.00	1	5,999	0.02%
2022/04/12	1	110.00	0	0.00	112.50	1	6,048	0.02%
2022/04/08	1	115.00	0	0.00	116.50	1	6,153	0.02%
2022/04/06	1	114.50	0	0.00	118.00	1	6,035	0.02%
2022/03/31	1	124.00	0	0.00	124.50	1	5,845	0.02%
2022/03/16	1	115.00	0	0.00	115.00	1	6,054	0.02%
2022/03/08	0	0.00	0.5	123.50	121.00	-0.5	6,490	-0.01%
2022/03/07	2	120.50	0	0.00	123.50	2	6,505	0.03%
2022/03/03	0.4	133.88	0	0.00	132.50	0.4	6,442	0.01%
2022/02/18	0.1	129.00	0	0.00	128.00	0.1	6,436	0.00%
2022/02/15	0	0.00	1	129.00	127.00	-1	6,571	-0.02%
2022/02/14	0	0.00	2	124.50	124.00	-2	6,467	-0.03%
2022/02/10	0	0.00	0.1	130.50	130.50	-0.1	6,657	0.00%
2022/02/09	0	0.00	2	125.50	127.50	-2	6,697	-0.03%
2022/02/08	0.1	124.00	0	0.00	123.50	0.1	6,783	0.00%
2022/02/07	5	126.30	0	0.00	123.50	5	6,906	0.07%
2022/01/26	2.1	131.51	0	0.00	130.50	2.1	7,198	0.03%
2022/01/25	1	136.00	0	0.00	139.00	1	7,862	0.01%
2022/01/19	0.1	139.00	0.1	139.00	138.50	-0.1	8,317	0.00%
2022/01/14	1.1	138.14	1	139.00	139.00	0.1	8,543	0.00%
2022/01/11	1	140.00	0	0.00	139.50	1	8,566	0.01%
2022/01/10	2	141.75	0	0.00	143.00	2	8,543	0.02%
2022/01/07	1	148.50	1	143.50	142.50	0	8,724	0.00%
2022/01/06	0	0.00	0.1	146.00	147.00	-0.1	8,756	0.00%
2022/01/05	1	148.00	0	0.00	148.50	1	8,905	0.01%
2022/01/04	1	150.50	0	0.00	150.50	1	8,975	0.01%
2021/12/30	0.1	157.50	0	0.00	158.00	0.1	9,138	0.00%
2021/12/29	1	159.00	0	0.00	159.50	1	9,316	0.01%
2021/12/27	0	0.00	1	157.50	157.50	-1	9,682	-0.01%
2021/12/24	1	157.50	1	157.00	156.00	0	9,819	0.00%
2021/12/22	0	0.00	1	158.50	158.00	-1	10,209	-0.01%
2021/12/17	1	153.00	0	0.00	155.50	1	10,487	0.01%
2021/12/14	0	0.00	2	152.00	152.00	-2	11,065	-0.02%
2021/12/10	0	0.00	10	155.50	153.50	-10	11,331	-0.09%
2021/12/09	1	154.00	1	153.00	153.50	0	11,675	0.00%
2021/12/08	0	0.00	2	161.25	159.00	-2	12,110	-0.02%
2021/12/07	1	163.00	0	0.00	162.00	1	12,681	0.01%
2021/12/06	0	0.00	2	161.00	165.00	-2	12,952	-0.02%
2021/12/03	3	165.33	0	0.00	164.00	3	13,313	0.02%
2021/11/30	0	0.00	1	153.00	155.00	-1	14,518	-0.01%
2021/11/23	1	157.50	0	0.00	153.50	1	15,266	0.01%
2021/11/22	0	0.00	0	160.00	159.50	0	15,438	0.00%
2021/11/19	2	158.75	1	157.00	156.00	1	15,753	0.01%
2021/11/18	0	0.00	2	154.50	156.00	-2	15,866	-0.01%
2021/11/11	0	0.00	1	155.00	153.00	-1	16,472	-0.01%
2021/11/09	1	158.00	26.2	156.99	155.50	-25.2	16,820	-0.15%
2021/11/08	0	0.00	70	149.18	150.50	-70	16,970	-0.41%
2021/11/05	19	144.63	103	147.25	144.50	-84	17,155	-0.49%	大賣/
2021/11/04	31.1	144.77	21	144.62	143.50	10.1	17,580	0.06%
2021/11/03	4	153.13	2	151.50	151.50	2	17,469	0.01%
2021/11/02	310	162.52	130	160.81	158.00	180	17,754	1.01%	大買/大賣/鉅額交易
2021/10/29	2	142.75	2	144.50	144.50	0	17,622	0.00%
2021/10/28	2	143.50	0	0.00	143.00	2	17,507	0.01%
2021/10/27	0	0.00	1	148.50	149.00	-1	17,344	-0.01%
2021/10/26	7	144.50	7	142.50	143.50	0	17,224	0.00%
2021/10/25	0	0.00	10	140.50	141.00	-10	17,090	-0.06%
2021/10/20	1	147.00	0	0.00	146.50	1	16,829	0.01%
2021/10/18	0	0.00	1	140.50	140.50	-1	16,617	-0.01%
2021/10/15	11	145.55	0	0.00	144.00	11	16,585	0.07%
2021/10/13	0	0.00	1	138.00	138.00	-1	16,360	-0.01%
2021/10/12	1	141.00	1	142.50	141.00	0	16,162	0.00%
2021/10/06	0	0.00	11	149.05	149.00	-11	15,732	-0.07%
2021/10/05	5	138.50	0	0.00	145.50	5	15,557	0.03%
2021/10/04	5	150.50	1	144.50	144.00	4	15,271	0.03%
2021/09/30	1	151.50	2	150.50	151.50	-1	15,062	-0.01%
2021/09/29	1	145.00	0	0.00	144.50	1	14,878	0.01%
2021/09/23	1	152.00	2	152.50	152.00	-1	14,371	-0.01%
2021/09/22	1	156.00	2	153.75	154.00	-1	14,150	-0.01%
2021/09/15	2	158.25	2	159.24	158.50	0	13,534	0.00%
2021/09/14	3	160.67	16	163.41	160.00	-13	13,350	-0.10%
2021/09/13	23	165.70	30	166.83	162.00	-7	13,011	-0.05%
2021/09/10	72	172.06	53	172.55	173.50	19	12,479	0.15%
2021/09/09	2	157.75	2.1	157.38	164.00	-0.1	11,860	0.00%
2021/09/08	4.1	163.15	1	167.50	158.00	3.1	11,556	0.03%
2021/09/07	19	168.13	18	169.28	171.50	1	11,313	0.01%
2021/09/03	5	159.00	2.1	159.48	158.50	2.9	10,229	0.03%
2021/09/02	8.1	156.46	7	153.93	153.00	1.1	9,846	0.01%
2021/09/01	0	0.00	1	150.00	151.00	-1	9,499	-0.01%
2021/08/31	2	146.50	2	147.00	148.00	0	9,384	0.00%
2021/08/30	2	149.00	2.1	147.48	149.00	-0.1	9,304	0.00%
2021/08/27	0	0.00	2	148.75	148.50	-2	9,135	-0.02%
2021/08/26	6.1	147.96	1	149.50	144.00	5.1	8,977	0.06%
2021/08/25	1	148.00	0	0.00	145.50	1	8,809	0.01%
2021/08/23	0	0.00	0.2	136.50	138.50	-0.2	8,223	0.00%
2021/08/20	1.1	131.05	1	133.00	131.50	0.1	8,078	0.00%
2021/08/19	1	135.50	3	136.67	136.00	-2	8,033	-0.02%
2021/08/18	13.1	136.85	13	137.12	137.00	0.1	7,956	0.00%
2021/08/17	1	135.00	2	135.25	136.50	-1	7,737	-0.01%
2021/08/16	5	136.00	15	137.30	137.50	-10	7,663	-0.13%
2021/08/13	2	140.50	2	144.75	141.50	0	7,476	0.00%
2021/08/12	0	147.00	0	0.00	145.00	0	7,264	0.00%
2021/08/11	3	145.00	2	145.25	144.00	1	6,871	0.01%
2021/08/10	2	152.25	3.2	150.88	146.50	-1.2	6,610	-0.02%
2021/08/09	5	143.00	2	143.00	143.00	3	6,104	0.05%
2021/08/06	15.2	146.50	7	148.43	143.00	8.2	6,073	0.14%
2021/08/05	11	143.82	10	144.40	146.50	1	5,508	0.02%
2021/08/04	0	0.00	42.3	133.50	133.50	-42.3	4,873	-0.87%
2021/08/03	40.2	119.51	0	0.00	121.50	40.2	4,888	0.82%
2021/07/30	0	0.00	0.2	117.00	115.50	-0.2	4,889	0.00%
2021/07/27	0.2	114.00	0	0.00	113.50	0.2	5,298	0.00%
2021/07/21	0	0.00	0.2	115.00	116.50	-0.2	5,530	0.00%
2021/07/19	2.2	111.27	1	112.50	113.00	1.2	5,590	0.02%
2021/07/15	0	0.00	1	121.00	120.00	-1	5,554	-0.02%
2021/07/14	1	118.50	0	0.00	118.50	1	5,539	0.02%
2021/07/13	0.1	119.50	0	0.00	119.00	0.1	5,563	0.00%
2021/07/01	1	116.50	1	117.00	116.00	0	6,250	0.00%
2021/06/18	0	0.00	0.3	124.00	122.00	-0.3	6,651	0.00%
2021/06/17	1	120.00	1	122.00	123.50	0	6,636	0.00%
2021/06/16	2	122.75	4	122.00	121.50	-2	6,721	-0.03%
2021/06/15	1	122.00	3	123.33	124.00	-2	6,686	-0.03%
2021/06/11	1	117.00	1	117.50	117.50	0	6,690	0.00%
2021/06/10	1	115.00	1	117.00	116.00	0	6,782	0.00%
2021/06/03	0	0.00	1	114.50	115.00	-1	7,573	-0.01%
2021/06/02	1	116.50	1	115.00	116.00	0	7,656	0.00%
2021/05/31	1	116.50	1	117.50	118.00	0	7,947	0.00%
2021/05/28	1	116.50	1	117.00	117.00	0	8,124	0.00%
2021/05/19	2	106.25	1	106.00	106.50	1	8,269	0.01%
2021/05/18	2	107.00	1	107.50	108.50	1	8,350	0.01%
2021/05/17	0	0.00	3	104.00	104.50	-3	8,383	-0.04%
2021/05/13	2	110.50	6	109.00	110.00	-4	8,342	-0.05%
2021/05/12	2	104.75	4	104.88	101.50	-2	8,514	-0.02%
2021/05/11	0	0.00	2.3	109.00	109.50	-2.3	8,481	-0.03%
2021/05/05	3	111.00	1	111.00	110.50	2	8,498	0.02%
2021/05/04	1	114.00	0.2	112.00	116.00	0.8	8,429	0.01%
2021/05/03	1	118.50	0	0.00	115.00	1	8,682	0.01%
2021/04/29	2	119.00	3	119.00	119.50	-1	8,761	-0.01%
2021/04/28	0	0.00	1.2	119.83	120.00	-1.2	8,781	-0.01%
2021/04/27	0.2	118.50	0	0.00	119.50	0.2	8,896	0.00%
2021/04/26	0	0.00	4	120.36	118.50	-4	8,923	-0.05%
2021/04/09	2	115.50	2	117.00	116.50	0	9,116	0.00%
2021/04/06	0	0.00	0.2	111.00	112.00	-0.2	8,939	0.00%
2021/04/01	0	0.00	1	110.50	110.00	-1	8,882	-0.01%
2021/03/31	2	108.00	5	109.00	108.00	-3	8,830	-0.03%
2021/03/23	5	109.50	0	0.00	108.50	5	8,634	0.06%
2021/03/19	0	0.00	0.3	107.00	108.00	-0.3	8,674	0.00%
2021/03/15	2.1	105.05	0	0.00	106.00	2.1	8,767	0.02%
2021/03/12	0	0.00	7	105.36	106.50	-7	9,054	-0.08%
2021/03/11	1	101.00	2.6	100.49	102.00	-1.6	9,045	-0.02%
2021/03/10	3	101.33	1	102.00	100.50	2	8,877	0.02%
2021/03/09	2.1	100.12	0	0.00	102.50	2.1	8,724	0.02%
2021/03/08	0.4	104.75	1	105.00	103.50	-0.6	8,592	-0.01%
2021/03/05	1.1	104.77	3	107.00	106.00	-1.9	8,532	-0.02%
2021/03/04	2	110.00	0	0.00	108.50	2	8,465	0.02%
2021/03/03	4.2	111.54	1	111.00	112.50	3.2	8,319	0.04%
2021/03/02	2	115.75	0	0.00	115.00	2	8,190	0.02%
2021/02/26	4	117.75	0	0.00	116.00	4	8,162	0.05%
2021/02/25	0	0.00	2	123.50	122.50	-2	8,089	-0.02%
2021/02/24	0	0.00	1	121.00	122.00	-1	8,444	-0.01%
2021/02/23	0	0.00	0.1	123.50	122.00	-0.1	8,511	0.00%
2021/02/22	1	124.50	2	124.75	125.50	-1	8,435	-0.01%
2021/02/19	1	124.00	1	125.00	124.50	0	8,413	0.00%
2021/02/18	3	124.00	0	0.00	123.50	3	8,373	0.04%
2021/02/17	1	127.00	1	129.50	126.50	0	8,278	0.00%
2021/02/05	1	126.50	0	0.00	126.00	1	8,186	0.01%
2021/02/04	1	126.00	0	0.00	126.50	1	8,143	0.01%
2021/02/03	5	125.40	8	124.38	127.00	-3	8,047	-0.04%
2021/02/02	2	118.00	4	118.00	118.00	-2	7,806	-0.03%
2021/01/29	9	115.39	1	113.00	112.00	8	7,766	0.10%
2021/01/28	2	116.75	0	0.00	117.00	2	7,864	0.03%
2021/01/27	0	0.00	1	124.50	122.50	-1	7,762	-0.01%
2021/01/26	2	128.50	1	127.50	123.00	1	7,665	0.01%
2021/01/25	4	127.63	7	127.93	129.50	-3	7,524	-0.04%
2021/01/22	3	121.50	2	123.00	123.00	1	7,177	0.01%
2021/01/21	1	122.50	0.1	121.00	120.00	1	7,023	0.01%
2021/01/20	0	0.00	2	121.00	120.00	-2	6,918	-0.03%
2021/01/19	1	118.00	1	119.50	118.50	0	6,791	0.00%
2021/01/18	0	0.00	12	115.33	116.50	-12	6,711	-0.18%
2021/01/15	1.2	117.96	3	119.83	117.50	-1.8	6,677	-0.03%
2021/01/14	1	121.50	0	0.00	122.00	1	6,525	0.02%
2021/01/13	11	122.55	2.2	120.59	124.00	8.8	6,448	0.14%
2021/01/12	1	117.00	0	0.00	117.00	1	6,247	0.02%
2021/01/11	1.1	117.05	0	0.00	118.00	1.1	6,198	0.02%
2021/01/08	1	116.00	0	0.00	116.00	1	6,139	0.02%
2021/01/07	0	0.00	1	115.00	116.00	-1	6,030	-0.02%
2021/01/06	2	113.50	0	0.00	113.00	2	6,036	0.03%
2021/01/05	0	0.00	0.1	114.50	114.00	-0.1	6,040	0.00%
2021/01/04	1.1	113.59	1	113.50	114.00	0.1	6,119	0.00%
2020/12/29	3	116.00	2	116.25	114.00	1	6,249	0.02%
2020/12/28	2	115.00	1	115.00	118.00	1	6,298	0.02%
2020/12/25	1	114.50	0	0.00	115.00	1	6,405	0.02%
2020/12/22	1	115.00	0	0.00	114.50	1	6,881	0.01%
2020/12/21	1.1	113.50	1	113.50	115.50	0.1	6,899	0.00%
2020/12/17	1	117.00	1	116.50	115.00	0	6,863	0.00%
2020/12/16	2	113.25	0	0.00	112.50	2	6,773	0.03%
2020/12/15	0.1	116.00	1	113.50	112.50	-0.9	6,713	-0.01%
2020/12/14	2	114.75	0	0.00	116.00	2	6,632	0.03%
2020/12/10	2	119.50	3	119.67	117.50	-1	6,563	-0.02%
2020/12/09	1.1	128.13	1	124.50	123.50	0.1	6,475	0.00%
2020/12/08	2	121.25	6.1	123.14	125.50	-4.1	6,235	-0.07%
2020/12/07	0	0.00	3	112.33	114.50	-3	5,911	-0.05%
2020/12/03	0.1	108.50	1	109.50	108.50	-0.9	5,755	-0.02%
2020/12/02	3	106.67	1	107.50	109.00	2	5,925	0.03%
2020/11/30	0	0.00	1	107.00	105.00	-1	5,993	-0.02%
2020/11/26	1	105.50	0	0.00	105.00	1	5,935	0.02%
2020/11/25	1	107.00	1	106.50	106.50	0	6,016	0.00%
2020/11/24	0	0.00	1	108.50	105.50	-1	5,976	-0.02%
2020/11/23	3	109.83	1	112.50	108.00	2	5,890	0.03%
2020/11/20	0	0.00	1	104.50	105.00	-1	5,579	-0.02%
2020/11/19	1	99.00	0	0.00	99.00	1	5,559	0.02%
2020/11/17	1	98.50	0	0.00	99.00	1	5,692	0.02%
2020/11/13	1	95.70	0	0.00	96.10	1	5,757	0.02%
2020/11/11	1	97.60	0	0.00	98.00	1	5,755	0.02%
2020/11/10	0	0.00	1	98.30	98.30	-1	5,774	-0.02%
2020/11/06	0	0.00	31	100.48	100.50	-31	5,810	-0.53%
2020/11/03	1	93.60	0	0.00	93.90	1	5,943	0.02%
2020/10/28	1	94.50	1	94.40	95.10	0	6,606	0.00%
2020/10/27	0	0.00	10	93.80	94.50	-10	6,680	-0.15%
2020/10/22	1	96.50	0	0.00	96.20	1	7,492	0.01%
2020/10/21	0	0.00	1	98.40	97.10	-1	7,886	-0.01%
2020/10/20	0	0.00	2	98.00	98.50	-2	8,046	-0.02%
2020/10/19	1	98.30	1	97.90	97.10	0	8,531	0.00%
2020/10/16	0	0.00	3.1	98.07	98.20	-3.1	8,724	-0.04%
2020/10/13	1	97.80	0	0.00	98.50	1	8,855	0.01%
2020/10/12	4	97.78	0	0.00	99.00	4	8,854	0.05%
2020/10/08	1.1	97.58	4	98.08	98.50	-2.9	8,817	-0.03%
2020/10/05	14	96.76	0	0.00	95.30	14	8,729	0.16%
2020/09/30	7	95.96	1	93.40	96.10	6	8,722	0.07%
2020/09/29	2	95.60	0	0.00	95.00	2	8,693	0.02%
2020/09/28	5	96.28	1	97.80	97.80	4	8,607	0.05%
2020/09/25	0	0.00	1	90.50	89.10	-1	8,528	-0.01%
2020/09/23	2	93.45	1	94.00	93.60	1	8,682	0.01%
2020/09/17	5	96.50	5	95.20	95.60	0	8,775	0.00%
2020/09/16	1	96.70	0	0.00	95.60	1	8,794	0.01%
2020/09/15	6	96.45	3	97.60	96.00	3	8,783	0.03%
2020/09/14	4	97.90	1	97.80	97.90	3	8,745	0.03%
2020/09/10	7	97.51	4	97.93	97.30	3	8,638	0.03%
2020/09/09	1	94.50	1	96.00	96.20	0	8,636	0.00%
2020/09/08	1	97.60	0	0.00	96.00	1	8,629	0.01%
2020/09/07	1	96.00	7	99.59	96.50	-6	8,619	-0.07%
2020/09/04	0	0.00	2	93.80	93.80	-2	8,487	-0.02%
2020/09/03	0	0.00	4	95.65	96.00	-4	8,459	-0.05%
2020/09/01	1	93.40	0	0.00	93.10	1	8,348	0.01%
2020/08/31	0	0.00	1	93.40	93.50	-1	8,317	-0.01%
2020/08/28	0	0.00	9	93.82	93.90	-9	8,160	-0.11%
2020/08/26	0	0.00	13	94.72	93.70	-13	8,112	-0.16%
2020/08/24	2	91.90	1	91.30	91.90	1	8,028	0.01%
2020/08/20	16	85.67	1	85.50	84.80	15	7,882	0.19%
2020/08/19	0	0.00	2	91.50	89.50	-2	7,851	-0.03%
2020/08/17	9	90.72	0	0.00	90.30	9	7,790	0.12%
2020/08/13	1	89.80	0	0.00	91.40	1	7,764	0.01%
2020/08/11	1	89.80	0	0.00	89.90	1	7,618	0.01%
2020/08/10	0	0.00	1	87.80	87.20	-1	7,603	-0.01%
2020/08/07	19	90.14	27	89.59	89.70	-8	7,614	-0.11%
2020/08/06	15	93.97	11	92.46	92.10	4	7,480	0.05%
2020/08/05	2	97.70	1	94.70	97.70	1	7,132	0.01%
2020/08/04	2	92.95	3	93.53	93.10	-1	6,992	-0.01%
2020/08/03	3	93.37	0	0.00	93.20	3	6,925	0.04%
2020/07/30	5	96.96	0	0.00	95.10	5	6,820	0.07%
2020/07/29	0	0.00	2	93.80	95.20	-2	6,724	-0.03%
2020/07/28	275	102.70	270	96.13	95.50	5	6,632	0.08%	大買/大賣/
2020/07/27	5	94.72	3	94.77	93.90	2	6,091	0.03%
2020/07/24	6	90.40	3	91.57	89.00	3	5,776	0.05%
2020/07/23	9	92.88	240	94.81	91.30	-231	5,658	-4.08%	大賣/鉅額交易
2020/07/22	237	90.70	1	84.00	90.70	236	5,280	4.47%	大買/鉅額交易
2020/07/21	0	0.00	1	82.00	82.50	-1	5,158	-0.02%
2020/07/20	1	80.50	0	0.00	81.20	1	5,127	0.02%
2020/07/17	0	0.00	2	82.40	81.20	-2	5,099	-0.04%
2020/07/16	0	0.00	1	82.70	83.00	-1	5,024	-0.02%
2020/07/13	1	83.40	0	0.00	82.30	1	5,060	0.02%
2020/07/10	3	81.70	1	81.90	82.00	2	5,176	0.04%
2020/07/08	1	81.20	0	0.00	81.50	1	5,184	0.02%
2020/07/07	0	0.00	1	84.70	81.90	-1	5,238	-0.02%
2020/07/06	0	0.00	5	78.70	80.30	-5	5,212	-0.10%
2020/07/03	5	80.68	3	80.27	80.90	2	5,215	0.04%
2020/07/02	2	79.10	0	0.00	79.10	2	5,189	0.04%
2020/06/30	1	77.60	1	78.30	77.80	0	5,157	0.00%
2020/06/29	1	77.80	0	0.00	77.50	1	5,212	0.02%
2020/06/23	2	77.50	0	0.00	77.90	2	5,423	0.04%
2020/06/15	0	0.00	6	76.70	76.00	-6	6,083	-0.10%
2020/05/28	0	0.00	2	71.60	71.60	-2	6,447	-0.03%
2020/05/27	0	0.00	2	71.80	71.40	-2	6,474	-0.03%
2020/05/20	0	0.00	2	69.00	68.40	-2	6,756	-0.03%
2020/05/18	0	0.00	1	68.60	67.60	-1	6,734	-0.01%
2020/05/14	1	73.60	1	74.20	71.70	0	6,681	0.00%
2020/05/13	1	72.80	1	73.00	72.80	0	6,547	0.00%
2020/05/06	0	0.00	1	69.40	69.30	-1	6,582	-0.02%
2020/05/04	1	69.50	1	69.90	69.50	0	6,636	0.00%
2020/04/29	0	0.00	1	68.40	68.60	-1	6,573	-0.02%
2020/04/28	1	68.40	0	0.00	68.40	1	6,512	0.02%
2020/04/17	1	70.20	0	0.00	68.20	1	6,683	0.01%
2020/04/16	1	68.50	1	67.50	67.70	0	6,616	0.00%
2020/04/13	1	63.30	0	0.00	63.00	1	6,323	0.02%
2020/04/10	1	62.90	0	0.00	62.90	1	6,302	0.02%
2020/04/08	4	61.60	0	0.00	61.60	4	6,163	0.06%
2020/03/27	1	60.10	0	0.00	60.50	1	5,973	0.02%
2020/03/26	0	0.00	12	58.12	59.00	-12	5,822	-0.21%
2020/03/25	13	59.31	0	0.00	59.00	13	5,718	0.23%
2020/03/19	1	59.10	0	0.00	57.60	1	5,614	0.02%
2020/03/16	1	70.00	0	0.00	67.00	1	5,852	0.02%
2020/03/10	0	0.00	1	70.30	72.00	-1	6,380	-0.02%
2020/03/05	0	0.00	1	75.40	75.10	-1	6,804	-0.01%
2020/03/03	1	75.30	0	0.00	75.10	1	6,861	0.01%
2020/02/27	0	0.00	8	74.03	74.20	-8	7,119	-0.11%
2020/02/26	2	74.20	0	0.00	74.90	2	7,176	0.03%
2020/02/24	5	74.10	1	74.70	74.00	4	7,139	0.06%
2020/02/19	0	0.00	1	77.90	78.00	-1	6,909	-0.01%
2020/02/18	0	0.00	1	77.80	77.90	-1	6,943	-0.01%
2020/02/17	1	79.20	0	0.00	78.30	1	6,895	0.01%
2020/02/13	2	79.20	0	0.00	78.80	2	6,802	0.03%
2020/02/12	0	0.00	1	78.00	78.50	-1	6,766	-0.01%
2020/02/11	2	77.15	2	77.20	77.00	0	6,714	0.00%
2020/02/07	2	78.10	0	0.00	77.70	2	6,662	0.03%
2020/02/06	0	0.00	1	78.80	78.90	-1	6,644	-0.02%
2020/02/04	1	76.50	1	75.50	76.80	0	6,692	0.00%
2020/01/30	1	74.40	0	0.00	75.00	1	6,642	0.02%
2020/01/20	2	79.90	0	0.00	79.30	2	6,534	0.03%
2020/01/16	1	79.90	0	0.00	80.10	1	6,522	0.02%
2020/01/15	1	82.40	0	0.00	81.00	1	6,483	0.02%
2020/01/14	2	83.10	3	81.40	83.10	-1	6,389	-0.02%
2020/01/07	0	0.00	5	77.10	77.40	-5	6,196	-0.08%
2020/01/06	1	77.30	0	0.00	77.50	1	6,168	0.02%
2020/01/03	5	78.20	0	0.00	78.00	5	6,122	0.08%
2020/01/02	1	78.70	0	0.00	78.80	1	6,067	0.02%
2019/12/31	0	0.00	2	79.20	79.30	-2	6,019	-0.03%
2019/12/30	1	80.80	1	80.60	80.20	0	6,024	0.00%
2019/12/27	0	0.00	8.7	80.41	80.00	-8.7	5,985	-0.15%
2019/12/20	1	77.70	0	0.00	77.20	1	5,915	0.02%
2019/12/19	1	78.90	1	78.70	77.70	0	5,892	0.00%
2019/12/18	2	79.70	2	78.80	78.70	0	5,851	0.00%
2019/12/17	0	0.00	1	78.20	78.60	-1	5,747	-0.02%
2019/12/12	6	77.00	4	77.13	77.00	2	5,505	0.04%
2019/12/11	3	76.03	3	76.00	77.40	0	5,432	0.00%
2019/12/10	1	76.10	1	76.00	76.00	0	5,289	0.00%
2019/12/09	8	77.39	4	77.13	76.70	4	5,178	0.08%
2019/12/06	4	78.18	3	77.53	77.90	1	5,055	0.02%
2019/12/05	5	79.90	4	81.15	79.60	1	4,882	0.02%
2019/12/04	10	77.03	13	76.21	76.20	-3	4,564	-0.07%
2019/12/03	3	73.07	1	72.50	73.10	2	4,170	0.05%
2019/11/27	6	72.57	6	72.45	71.10	0	4,140	0.00%
2019/11/26	1	72.70	0	0.00	72.00	1	4,053	0.02%
2019/11/22	0	0.00	2	67.80	68.00	-2	3,686	-0.05%
2019/11/19	1	66.20	2	66.30	66.50	-1	3,552	-0.03%
2019/11/18	2	66.30	0	0.00	66.30	2	3,548	0.06%
2019/11/07	0	0.00	4	66.10	65.60	-4	3,560	-0.11%
2019/11/05	4	66.98	5	67.38	66.50	-1	3,557	-0.03%
2019/10/31	5	64.46	0	0.00	65.20	5	3,503	0.14%
2019/10/17	0	0.00	1	64.40	64.30	-1	3,946	-0.03%
2019/09/27	1	62.70	0	0.00	62.70	1	3,858	0.03%
2019/09/24	1	67.20	0	0.00	66.80	1	3,866	0.03%
2019/09/18	1	67.60	1	67.80	68.60	0	4,064	0.00%
2019/09/06	0	0.00	1	65.40	66.10	-1	3,880	-0.03%
2019/09/04	1	64.80	0	0.00	65.10	1	3,918	0.03%
2019/09/02	0	0.00	1	64.00	64.10	-1	3,851	-0.03%
2019/08/29	0	0.00	1	62.40	62.70	-1	3,871	-0.03%
2019/08/27	1	63.10	0	0.00	63.30	1	3,890	0.03%
2019/08/05	3	63.30	2	61.90	61.90	1	4,559	0.02%
2019/08/02	0	0.00	1	63.50	64.00	-1	4,565	-0.02%
2019/08/01	1	62.60	10	62.50	62.50	-9	4,563	-0.20%
2019/07/29	1	64.60	1	64.30	64.50	0	4,572	0.00%
2019/07/26	0	0.00	1	63.40	64.00	-1	4,691	-0.02%
2019/07/24	0	0.00	4	64.20	64.50	-4	4,772	-0.08%
2019/07/23	10	64.50	0	0.00	64.50	10	4,776	0.21%
2019/07/19	2	62.50	0	0.00	62.00	2	4,718	0.04%
2019/07/17	1	61.50	0	0.00	61.40	1	4,725	0.02%
2019/07/16	1	62.80	1	63.00	62.70	0	4,712	0.00%
2019/07/15	1	61.60	0	0.00	61.80	1	4,829	0.02%
2019/07/11	2	61.35	1	61.60	61.30	1	4,932	0.02%
2019/07/05	2	60.50	0	0.00	60.30	2	5,037	0.04%
2019/07/03	1	64.20	1	64.50	64.60	0	5,088	0.00%
2019/05/30	2	57.00	0	0.00	57.00	2	5,346	0.04%
2019/05/20	0	0.00	2	61.55	62.60	-2	5,604	-0.04%
2019/05/07	0	0.00	1	65.80	66.20	-1	6,688	-0.01%
2019/05/06	0	0.00	3	64.10	64.60	-3	6,704	-0.04%
2019/05/03	4	65.00	0	0.00	65.00	4	6,627	0.06%
2019/05/02	0	0.00	1	65.70	65.70	-1	6,505	-0.02%
2019/04/19	3	70.63	0	0.00	69.20	3	6,573	0.05%
2019/03/29	0	0.00	1	66.00	66.50	-1	6,393	-0.02%
2019/03/28	0	0.00	4	66.53	65.20	-4	6,393	-0.06%
2019/03/27	3	67.53	0	0.00	67.00	3	6,318	0.05%
2019/03/26	1	67.50	0	0.00	67.90	1	6,378	0.02%
2019/03/25	1	66.40	1	67.30	68.10	0	6,398	0.00%
2019/03/22	0	0.00	16	68.11	68.20	-16	6,318	-0.25%
2019/03/20	15	65.67	15	66.80	65.50	0	6,264	0.00%
2019/03/19	15	65.80	0	0.00	65.50	15	6,237	0.24%
2019/03/15	2	65.85	1	66.40	65.80	1	6,164	0.02%
2019/03/14	0	0.00	1	66.40	66.50	-1	6,176	-0.02%
2019/03/13	2	66.50	2	66.50	66.50	0	6,209	0.00%
2019/03/12	2	65.90	0	0.00	66.30	2	6,251	0.03%
2019/03/06	0	0.00	1	69.80	70.20	-1	6,188	-0.02%
2019/03/05	0	0.00	1	70.10	70.20	-1	6,260	-0.02%
2019/03/04	0	0.00	1	69.90	70.00	-1	6,218	-0.02%
2019/02/27	0	0.00	1	68.70	69.30	-1	6,111	-0.02%
2019/02/26	5	70.00	7	68.59	68.20	-2	6,113	-0.03%
2019/02/25	0	0.00	1	65.90	66.00	-1	5,938	-0.02%
2019/02/22	1	65.00	0	0.00	65.60	1	5,926	0.02%
2019/02/21	1	66.80	0	0.00	66.10	1	5,890	0.02%
2019/02/19	2	66.60	0	0.00	66.90	2	5,805	0.03%
2019/02/18	55	68.79	53	68.84	67.40	2	5,713	0.04%
2019/01/30	0	0.00	1	65.40	66.60	-1	4,912	-0.02%
2019/01/29	1	64.30	0	0.00	64.40	1	4,837	0.02%
2019/01/28	1	64.90	3	65.13	64.50	-2	4,741	-0.04%
2019/01/18	0	0.00	1	59.70	60.00	-1	5,143	-0.02%
2019/01/16	0	0.00	6	58.97	58.50	-6	5,295	-0.11%
2019/01/15	1	58.00	0	0.00	58.00	1	5,279	0.02%
2019/01/14	4	55.40	0	0.00	55.70	4	5,131	0.08%
2019/01/10	2	56.80	0	0.00	56.30	2	5,053	0.04%
2019/01/07	2	58.60	2	58.35	58.50	0	4,998	0.00%
2019/01/04	1	57.20	0	0.00	57.40	1	5,013	0.02%
2019/01/02	1	62.20	0	0.00	63.00	1	5,061	0.02%
2018/12/20	1	63.10	1	63.70	62.50	0	5,219	0.00%
2018/12/19	0	0.00	1	66.10	64.00	-1	5,204	-0.02%
2018/12/18	1	63.70	0	0.00	63.70	1	5,148	0.02%
2018/12/10	0	0.00	1	58.20	57.60	-1	5,414	-0.02%
2018/12/06	1	58.90	0	0.00	58.10	1	5,453	0.02%
2018/11/22	1	61.50	1	62.50	62.10	0	5,587	0.00%
2018/11/07	0	0.00	1	62.00	62.30	-1	5,774	-0.02%
2018/11/01	0	0.00	2	59.20	59.30	-2	6,096	-0.03%
2018/10/31	1	55.30	1	57.40	57.00	0	6,033	0.00%
2018/10/30	0	0.00	1	51.00	52.90	-1	5,892	-0.02%
2018/10/26	1	50.90	0	0.00	49.90	1	5,844	0.02%
2018/10/25	2	51.30	2	50.90	49.50	0	5,769	0.00%
2018/10/24	6	54.23	7	53.97	55.00	-1	5,665	-0.02%
2018/10/23	2	56.70	0	0.00	56.30	2	5,639	0.04%
2018/10/18	1	58.20	1	58.30	57.20	0	5,681	0.00%
2018/10/16	0	0.00	2	58.00	55.70	-2	5,704	-0.04%
2018/10/11	3	54.23	0	0.00	54.00	3	5,740	0.05%
2018/10/09	1	59.70	0	0.00	60.00	1	5,686	0.02%
2018/10/08	1	60.80	0	0.00	61.00	1	5,598	0.02%
2018/10/04	0	0.00	1	65.10	65.70	-1	5,473	-0.02%
2018/09/25	1	69.00	0	0.00	68.80	1	5,523	0.02%
2018/09/12	1	62.50	0	0.00	61.70	1	5,295	0.02%
2018/09/10	0	0.00	1	66.70	64.70	-1	5,271	-0.02%
2018/08/13	0	0.00	1	76.90	76.90	-1	5,262	-0.02%
2018/08/08	0	0.00	2	81.10	83.10	-2	4,918	-0.04%
2018/08/07	0	0.00	1	75.80	76.50	-1	4,710	-0.02%
2018/08/06	3	78.23	1	77.00	75.40	2	4,659	0.04%
2018/08/02	1	77.20	0	0.00	73.70	1	4,537	0.02%
2018/08/01	1	78.20	0	0.00	77.60	1	4,507	0.02%
2018/07/30	2	77.80	2	78.00	77.20	0	4,391	0.00%
2018/07/24	4	73.13	5	73.20	73.70	-1	4,246	-0.02%
2018/07/13	0	0.00	1	68.50	68.70	-1	4,022	-0.02%
2018/07/10	5	68.20	5	67.70	68.30	0	3,965	0.00%
2018/07/09	2	67.50	2	67.80	68.00	0	3,927	0.00%
2018/06/26	0	0.00	1	68.30	70.00	-1	4,039	-0.02%
2018/06/20	0	0.00	1	67.00	66.70	-1	4,031	-0.02%
2018/06/19	1	66.00	2	67.70	66.00	-1	3,962	-0.03%
2018/06/13	1	70.00	1	72.00	70.40	0	3,608	0.00%
2018/06/12	1	68.50	0	0.00	67.20	1	3,365	0.03%
2018/06/11	1	70.60	0	0.00	69.70	1	3,296	0.03%
2018/05/30	1	65.90	0	0.00	64.50	1	3,035	0.03%
2018/05/29	0	0.00	2	64.45	66.00	-2	3,012	-0.07%
2018/05/25	2	63.40	0	0.00	63.70	2	2,996	0.07%
2018/04/24	1	60.60	0	0.00	60.60	1	3,501	0.03%
2018/04/03	0	0.00	1	64.10	64.40	-1	3,800	-0.03%
2018/03/30	1	66.50	0	0.00	66.90	1	3,619	0.03%
2018/03/23	1	63.10	0	0.00	62.00	1	3,321	0.03%
2018/01/22	0	0.00	1	66.90	67.30	-1	4,231	-0.02%
2018/01/19	0	0.00	1	68.40	68.10	-1	4,250	-0.02%
2018/01/18	2	67.80	0	0.00	67.60	2	4,189	0.05%