均豪 (5443)-凱基-內湖券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
12,072張
產業
上櫃光電類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	60.00	2	60.60	60.60	-1	9,165	-0.01%
2024/05/10	0	0.00	1	52.30	52.90	-1	10,958	-0.01%
2024/04/26	1	56.70	0	0.00	55.10	1	11,038	0.01%
2024/04/17	11	63.50	11	63.83	63.60	0	11,100	0.00%
2024/04/12	1	66.30	0	0.00	65.90	1	10,655	0.01%
2024/04/11	4	66.80	0	0.00	67.20	4	10,487	0.04%
2024/04/10	0	0.00	1	69.00	69.00	-1	10,310	-0.01%
2024/04/09	1	68.50	0	0.00	68.20	1	10,106	0.01%
2024/04/08	1	70.40	1	67.30	68.80	0	9,506	0.00%
2024/04/03	3	68.67	3	69.83	67.90	0	9,006	0.00%
2024/04/02	0	0.00	2	66.00	66.00	-2	7,968	-0.03%
2024/04/01	0	0.00	2	58.50	60.00	-2	7,593	-0.03%
2024/03/29	1	54.50	0	0.00	54.60	1	7,249	0.01%
2024/03/26	1	53.80	0	0.00	54.20	1	7,007	0.01%
2024/03/20	2	56.00	0	0.00	53.80	2	6,210	0.03%
2024/03/18	0	0.00	1	54.20	54.10	-1	5,624	-0.02%
2024/03/15	2	50.00	2	49.60	49.65	0	5,405	0.00%
2024/03/13	2	52.70	9	52.56	51.80	-7	5,183	-0.14%
2024/03/12	10	55.04	3	55.73	55.80	7	4,989	0.14%
2024/03/11	0	0.00	2	50.60	51.50	-2	4,806	-0.04%
2024/03/07	3	60.70	6	58.85	59.10	-3	4,570	-0.07%
2024/03/06	0	0.00	1	53.90	58.00	-1	4,466	-0.02%
2024/03/05	0	0.00	2	52.20	52.90	-2	4,365	-0.05%
2024/03/04	1	51.80	2	51.10	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	4	51.20	49.85	-4	4,236	-0.09%
2024/02/29	0	0.00	0.1	50.30	50.40	-0.1	4,197	0.00%
2024/02/27	1	50.00	0	0.00	49.35	1	4,184	0.02%
2024/02/26	0	0.00	7	49.00	48.80	-7	4,155	-0.17%
2024/02/23	1	50.00	6	50.22	50.00	-5	4,237	-0.12%
2024/02/22	6	51.47	7.1	52.19	51.20	-1.1	4,136	-0.03%
2024/02/21	10	49.16	4.2	49.25	49.90	5.8	3,646	0.16%
2024/02/20	0	0.00	5	47.68	48.40	-5	2,926	-0.17%
2024/02/19	15	42.82	7	43.89	44.00	8	2,701	0.30%
2024/02/16	0	0.00	1	42.05	42.05	-1	2,156	-0.05%
2024/02/01	1	34.50	0	0.00	34.50	1	1,885	0.05%
2024/01/26	1	34.60	6	34.70	34.60	-5	1,724	-0.29%
2024/01/25	1	35.10	0	0.00	35.10	1	1,679	0.06%
2024/01/17	2	34.00	0	0.00	33.85	2	1,140	0.18%
2024/01/15	0	0.00	14	33.53	33.70	-14	915	-1.53%
2024/01/12	10	33.20	3	33.05	32.60	7	816	0.86%
2023/12/28	0	0.00	10	30.30	30.65	-10	597	-1.67%
2023/12/04	0	0.00	10	31.78	31.60	-10	652	-1.53%
2023/11/22	2	32.35	2	31.55	31.55	0	763	0.00%
2023/09/20	0	0.00	1	30.65	30.60	-1	2,072	-0.05%
2023/09/06	1	33.85	1	34.00	33.75	0	2,414	0.00%
2023/09/05	3	33.75	0	0.00	33.55	3	2,404	0.12%
2023/09/04	4	33.34	0	0.00	32.70	4	2,397	0.17%
2023/08/31	0	0.00	1	32.40	32.10	-1	2,518	-0.04%
2023/08/30	10	32.80	2	33.08	32.40	8	2,527	0.32%
2023/08/29	1	31.50	0	35.25	31.90	1	2,512	0.04%
2023/08/28	2	32.10	0	0.00	32.05	2	2,513	0.08%
2023/08/24	0	0.00	3	30.45	30.55	-3	2,387	-0.13%
2023/08/23	0	0.00	1	30.30	30.35	-1	2,416	-0.04%
2023/08/22	10	30.55	0	0.00	30.10	10	2,556	0.39%
2023/08/18	1	31.20	0	0.00	30.55	1	2,546	0.04%
2023/08/09	1	34.45	0	0.00	34.00	1	2,453	0.04%
2023/08/04	6	35.51	3	34.30	35.50	3	2,366	0.13%
2023/08/02	3	34.62	0	0.00	34.30	3	2,269	0.13%
2023/08/01	11	35.64	4	35.75	35.70	7	2,198	0.32%
2023/07/31	3	35.00	20	34.71	35.00	-17	2,046	-0.83%
2023/07/28	31	34.98	10	34.55	34.50	21	1,885	1.11%
2023/07/25	0	0.00	0	33.85	34.20	0	1,665	0.00%
2023/07/19	0	31.75	0	0.00	31.90	0	1,397	0.00%
2023/07/18	0	31.05	0	0.00	31.40	0	1,334	0.00%
2023/07/13	0	0.00	0	33.05	32.45	0	1,269	0.00%
2023/07/12	0	30.30	0	0.00	30.05	0	1,159	0.00%
2023/06/29	0	0.00	0.2	31.05	30.75	-0.2	1,100	-0.02%
2023/06/14	0	0.00	0.1	34.08	33.80	-0.1	898	-0.01%
2023/06/09	0	0.00	0	32.95	32.60	0	698	0.00%
2023/06/07	1	33.70	2	33.00	33.20	-1	652	-0.16%
2023/06/06	1	32.15	0	0.00	31.20	1	519	0.19%
2023/06/01	0	30.82	0	0.00	30.90	0	531	0.00%
2023/05/29	0	30.15	0	30.30	30.05	0	500	0.00%
2023/05/26	0	0.00	1.5	30.29	31.20	-1.5	474	-0.31%
2023/05/23	0	28.60	0	0.00	28.60	0	336	0.01%
2023/05/16	0	28.10	0	0.00	28.05	0	345	0.01%
2023/05/15	0.1	28.00	0	0.00	27.95	0.1	347	0.02%
2023/05/08	0	28.55	0	0.00	28.30	0	361	0.01%
2023/04/11	0	29.00	0	0.00	28.75	0	470	0.01%
2023/04/10	0	0.00	0.3	29.90	28.90	-0.3	479	-0.05%
2023/04/07	0	29.12	0	0.00	28.85	0	479	0.01%
2023/04/06	0	0.00	0	29.60	29.00	0	479	-0.01%
2023/03/30	0	29.35	0	0.00	29.10	0	485	0.01%
2023/03/29	0	29.05	0	0.00	29.00	0	488	0.00%
2023/03/28	0.1	29.13	0	29.95	28.80	0.1	497	0.01%
2023/03/27	0.1	29.52	0.1	29.67	29.35	0	496	0.00%
2023/03/24	0.1	29.35	0.5	29.60	29.35	-0.4	505	-0.08%
2023/03/23	1	29.41	0.1	29.68	29.35	0.9	521	0.17%
2023/03/22	1	29.35	0	29.75	29.30	1	580	0.17%
2023/03/21	0	29.45	0	0.00	29.25	0	624	0.00%
2023/03/17	0	28.95	0	0.00	28.80	0	863	0.00%
2023/03/14	0	29.47	0	29.95	29.10	0	862	0.00%
2023/03/13	0	29.40	0	0.00	29.40	0	860	0.00%
2023/03/10	0	0.00	1	30.30	30.00	-1	854	-0.12%
2023/03/09	1	30.50	0	0.00	30.30	1	850	0.12%
2022/12/20	0	0.00	1	29.30	28.30	-1	629	-0.16%
2022/12/16	1	28.90	0	0.00	28.90	1	619	0.16%
2022/12/13	0	0.00	10	30.60	30.00	-10	533	-1.87%
2022/12/12	10	30.59	0	0.00	31.50	10	490	2.04%
2022/12/02	0	0.00	1	28.65	28.55	-1	331	-0.30%
2022/11/17	0	0.00	0	28.95	28.65	0	363	-0.01%
2022/10/11	0	0.00	1	25.55	25.55	-1	433	-0.23%
2022/09/28	0	26.15	0	0.00	26.05	0	436	0.00%
2022/09/23	0	27.55	0	0.00	27.40	0	440	0.00%
2022/07/26	0	0.00	2	25.60	24.90	-2	202	-0.99%
2022/07/25	2	26.45	0	0.00	26.90	2	197	1.01%
2022/06/23	0.2	26.50	0	0.00	25.85	0.2	198	0.10%
2022/03/01	0	0.00	3	30.25	30.45	-3	1,094	-0.27%
2022/02/09	0.4	34.00	0	0.00	33.70	0.4	1,280	0.03%
2022/01/18	3	33.90	0	0.00	33.75	3	1,306	0.23%
2021/12/23	0	0.00	10	33.10	33.05	-10	1,273	-0.79%
2021/12/22	0	0.00	0.4	33.10	33.10	-0.4	1,278	-0.03%
2021/12/10	0	0.00	1	34.90	35.00	-1	1,272	-0.08%
2021/11/26	12	37.68	8	37.38	36.50	4	1,225	0.33%
2021/11/25	7	39.69	14	38.97	39.20	-7	1,131	-0.62%
2021/11/24	13	37.31	0	0.00	37.95	13	757	1.72%
2021/11/23	0	0.00	3	34.55	34.50	-3	639	-0.47%
2021/09/15	0	0.00	2	33.50	33.70	-2	4,162	-0.05%
2021/09/14	0	0.00	2	34.00	33.30	-2	4,192	-0.05%
2021/08/19	0	0.00	1	35.35	34.30	-1	4,750	-0.02%
2021/08/17	2	34.15	1	34.95	33.50	1	4,759	0.02%
2021/08/12	0	0.00	1	37.20	37.25	-1	4,700	-0.02%
2021/07/29	0	0.00	1	39.55	39.70	-1	4,919	-0.02%
2021/07/28	1	36.90	1	39.30	39.00	0	4,917	0.00%
2021/07/27	0	0.00	6	41.92	41.00	-6	4,914	-0.12%
2021/07/26	0	0.00	2	42.45	42.80	-2	4,923	-0.04%
2021/07/23	2	42.40	0	0.00	42.00	2	4,886	0.04%
2021/07/22	1	42.45	0	0.00	42.80	1	4,867	0.02%
2021/07/21	1	42.50	2	41.98	41.65	-1	4,820	-0.02%
2021/07/20	7	43.63	0	0.00	43.10	7	4,713	0.15%
2021/07/19	1	43.20	2	45.00	42.85	-1	4,634	-0.02%
2021/07/16	1	46.00	3	45.97	45.35	-2	4,532	-0.04%
2021/07/15	12	47.07	5	47.36	47.00	7	4,444	0.16%
2021/07/14	3	45.50	1	45.00	48.15	2	3,963	0.05%
2021/07/13	1	44.00	0	0.00	44.40	1	3,591	0.03%
2021/07/09	1	45.35	0	0.00	45.15	1	3,286	0.03%
2021/07/08	1	45.45	1	45.40	45.60	0	3,291	0.00%
2021/07/07	2	44.23	2	43.98	43.70	0	3,065	0.00%
2021/07/06	15	43.38	2	42.95	43.45	13	3,025	0.43%
2021/07/05	0	0.00	4	41.90	43.00	-4	3,006	-0.13%
2021/07/02	0	0.00	2	38.13	39.30	-2	2,855	-0.07%
2021/06/24	2	40.63	0	0.00	39.85	2	3,253	0.06%
2021/06/03	0	0.00	1	37.80	37.30	-1	3,406	-0.03%
2021/05/31	1	37.70	0	0.00	38.00	1	3,433	0.03%
2021/05/13	1	33.25	1	33.00	33.25	0	3,935	0.00%
2021/05/12	0	0.00	1	31.05	31.35	-1	3,910	-0.03%
2021/05/04	0	0.00	1	37.80	35.45	-1	4,039	-0.02%
2021/04/29	1	40.35	0	0.00	40.20	1	4,100	0.02%
2021/04/22	4	40.95	0	0.00	40.20	4	5,435	0.07%
2021/04/21	1	42.00	0	0.00	42.00	1	5,490	0.02%
2021/04/20	1	42.60	0	0.00	42.60	1	5,573	0.02%
2021/04/19	1	43.50	2	43.90	42.60	-1	5,781	-0.02%
2021/04/14	1	41.20	1	40.90	41.95	0	6,526	0.00%
2021/04/13	1	44.40	0	0.00	43.80	1	7,002	0.01%
2021/04/12	1	46.15	0	0.00	45.10	1	7,240	0.01%
2021/04/08	0	0.00	4	45.40	45.40	-4	7,424	-0.05%
2021/03/31	1	43.95	0	0.00	44.65	1	7,657	0.01%
2021/03/26	1	43.85	1	44.70	44.00	0	7,845	0.00%
2021/03/25	0	44.00	0	0.00	44.25	0	7,833	0.00%
2021/03/22	1	44.25	0	0.00	44.05	1	8,543	0.01%
2021/03/17	0	0.00	6	43.73	43.50	-6	10,221	-0.06%
2021/03/16	2	42.95	0	0.00	43.20	2	10,371	0.02%
2021/03/09	0	0.00	3	38.40	39.40	-3	10,667	-0.03%
2021/03/04	0	41.10	0	0.00	40.80	0	10,952	0.00%
2021/03/03	0	0.00	1	41.30	42.20	-1	11,013	-0.01%
2021/02/25	5	43.45	2	44.45	43.45	3	11,279	0.03%
2021/02/23	2	45.13	0	0.00	45.20	2	11,399	0.02%
2021/02/22	4	44.79	0	0.00	45.15	4	11,416	0.04%
2021/02/18	2	42.20	1	40.50	42.55	1	12,247	0.01%
2021/02/01	0	0.00	1	40.75	41.70	-1	13,841	-0.01%
2021/01/29	0	0.00	4	41.51	41.35	-4	13,919	-0.03%
2021/01/28	1	42.90	0	0.00	42.90	1	14,037	0.01%
2021/01/21	0	0.00	8	45.99	46.20	-8	16,685	-0.05%
2021/01/20	1	46.80	2	48.70	46.00	-1	16,752	-0.01%
2021/01/19	1	48.55	4	48.65	48.95	-3	16,622	-0.02%
2021/01/18	1	49.15	0	0.00	49.00	1	16,440	0.01%
2021/01/15	6	49.33	8	49.56	47.10	-2	16,321	-0.01%
2021/01/14	2	47.20	2	46.90	47.00	0	16,056	0.00%
2021/01/13	2	47.58	0	0.00	47.15	2	16,466	0.01%
2021/01/12	2	46.30	2	47.15	46.45	0	16,505	0.00%
2021/01/11	1	46.20	0	0.00	46.85	1	16,438	0.01%
2021/01/08	4	47.56	54	47.97	47.20	-50	16,715	-0.30%
2021/01/07	11	49.10	6	49.23	49.25	5	17,142	0.03%
2021/01/06	51	47.70	5	46.37	47.55	46	17,061	0.27%
2021/01/05	8	45.87	16	45.88	44.85	-8	16,741	-0.05%
2021/01/04	4	44.58	0	0.00	44.30	4	16,493	0.02%
2020/12/30	1	42.40	0	0.00	41.70	1	16,062	0.01%
2020/12/29	0	0.00	4	41.59	42.30	-4	15,875	-0.03%
2020/12/28	10	40.60	0	0.00	40.60	10	15,701	0.06%
2020/12/25	0	0.00	0.1	39.20	40.75	-0.1	15,622	0.00%
2020/12/24	1	40.65	5	40.35	40.00	-4	15,599	-0.03%
2020/12/23	0	0.00	2	39.40	41.00	-2	15,532	-0.01%
2020/12/18	0	0.00	25	40.29	40.25	-25	16,590	-0.15%
2020/12/16	5	42.66	3	42.58	41.90	2	16,637	0.01%
2020/12/15	0.1	42.35	0	0.00	40.10	0.1	16,134	0.00%
2020/12/14	28	42.02	10	42.45	42.00	18	15,745	0.11%
2020/12/11	17	40.06	8	41.05	39.60	9	15,269	0.06%
2020/12/10	2	38.63	2	37.80	38.00	0	14,400	0.00%
2020/12/09	0	0.00	2	38.00	37.85	-2	14,175	-0.01%
2020/12/08	10	38.40	0	0.00	38.40	10	14,060	0.07%
2020/12/07	0	0.00	18	35.08	35.60	-18	13,878	-0.13%
2020/12/04	0	0.00	10	35.35	34.50	-10	13,808	-0.07%
2020/12/01	2	35.13	2	35.30	35.30	0	13,656	0.00%
2020/11/30	4	36.93	0	0.00	36.50	4	13,470	0.03%
2020/11/26	6	38.10	8	37.82	38.20	-2	13,324	-0.02%
2020/11/25	7	37.41	6	37.90	37.25	1	13,226	0.01%
2020/11/24	1	38.20	4	37.28	37.45	-3	13,345	-0.02%
2020/11/23	1	37.55	0	0.00	37.40	1	13,257	0.01%
2020/11/20	0	0.00	1	37.25	37.45	-1	13,199	-0.01%
2020/11/19	0	0.00	1	37.10	37.40	-1	13,198	-0.01%
2020/11/18	8	37.78	10.1	37.71	37.15	-2.1	13,134	-0.02%
2020/11/17	11	38.88	9	39.63	37.60	2	12,910	0.02%
2020/11/16	12.1	38.69	16	38.34	39.75	-3.9	12,129	-0.03%
2020/11/13	10	36.39	6	35.57	36.15	4	11,348	0.04%
2020/11/12	5	34.58	7	34.83	34.70	-2	10,779	-0.02%
2020/11/11	1	35.40	17	34.71	34.90	-16	10,680	-0.15%
2020/11/10	1	34.90	34.1	34.27	34.10	-33.1	10,446	-0.32%
2020/11/09	6	34.92	5	34.45	35.40	1	10,320	0.01%
2020/11/05	0.1	34.85	0	0.00	34.10	0.1	10,055	0.00%
2020/11/04	3	34.32	3	33.50	34.00	0	9,872	0.00%
2020/11/03	20	33.75	0	0.00	34.25	20	9,733	0.21%
2020/11/02	43	35.66	10	35.15	34.50	33	9,506	0.35%
2020/10/30	4	35.01	6	35.41	35.45	-2	8,876	-0.02%
2020/10/29	1	34.35	3	33.93	33.90	-2	7,943	-0.03%
2020/10/28	2	32.00	2	33.35	33.35	0	6,845	0.00%
2020/10/26	1	30.25	10	30.64	30.45	-9	6,597	-0.14%
2020/10/23	2	31.40	5	31.18	31.30	-3	6,518	-0.05%
2020/10/22	12	31.23	5	31.06	30.90	7	6,408	0.11%
2020/10/21	1	31.80	1	29.80	30.15	0	6,145	0.00%
2020/10/20	4	30.58	0	0.00	30.60	4	5,644	0.07%
2020/10/19	4	30.28	2	30.78	30.95	2	5,526	0.04%
2020/10/16	10	31.25	8	31.31	30.50	2	5,385	0.04%
2020/10/15	86	30.59	85	31.53	31.90	1	4,981	0.02%
2020/10/14	4	29.00	3	29.00	29.00	1	4,259	0.02%
2020/10/13	3	26.70	1	26.50	26.40	2	3,957	0.05%
2020/10/05	0	0.00	2	24.38	24.50	-2	3,824	-0.05%
2020/09/29	2	23.90	0	0.00	23.75	2	3,900	0.05%
2020/09/25	2	25.85	0	0.00	23.80	2	3,853	0.05%
2020/09/24	6	26.81	4	26.38	25.60	2	3,598	0.06%
2020/09/23	9	25.68	10	25.85	26.05	-1	3,046	-0.03%
2020/09/22	1	25.45	0	0.00	25.65	1	2,376	0.04%
2020/09/18	0	0.00	1	23.20	23.10	-1	2,011	-0.05%
2020/09/17	1	22.50	1	22.85	22.85	0	1,997	0.00%
2020/09/16	1	23.15	0	0.00	23.00	1	1,979	0.05%
2020/09/15	0	0.00	1	22.60	22.60	-1	1,898	-0.05%
2020/09/11	0	0.00	2	21.85	21.55	-2	1,929	-0.10%
2020/09/03	0	0.00	3	22.10	22.00	-3	1,842	-0.16%
2020/08/28	2	24.05	0	0.00	23.45	2	1,745	0.11%
2020/08/27	0	0.00	1	22.25	22.70	-1	1,517	-0.07%
2020/08/25	1	22.15	3	22.30	22.15	-2	1,429	-0.14%
2020/08/18	3	21.50	0	0.00	22.00	3	1,253	0.24%
2020/08/11	3	21.75	0	0.00	21.55	3	1,255	0.24%
2020/07/30	0	0.00	5	20.85	20.70	-5	1,183	-0.42%
2020/07/24	0	0.00	3	20.90	20.60	-3	1,052	-0.28%
2020/07/17	0	0.00	16	22.88	22.40	-16	944	-1.69%
2020/07/15	1	22.00	0	0.00	22.20	1	878	0.11%
2020/07/14	5	23.00	7	23.39	22.85	-2	850	-0.24%
2020/07/13	0	0.00	2	22.90	22.05	-2	725	-0.28%
2020/07/10	5	23.22	0	0.00	22.70	5	704	0.71%
2020/07/09	11	22.02	10	22.90	22.90	1	619	0.16%
2020/06/19	10	20.70	0	0.00	20.45	10	559	1.79%
2020/06/03	0	0.00	3	19.20	19.55	-3	601	-0.50%
2020/04/30	1	18.50	0	0.00	18.45	1	604	0.17%
2020/03/18	0	0.00	1	13.00	12.75	-1	655	-0.15%
2020/03/13	0	0.00	2	13.80	13.70	-2	645	-0.31%
2020/02/26	0	0.00	5	18.40	18.45	-5	749	-0.67%
2020/01/15	0	0.00	0.7	20.80	20.85	-0.7	900	-0.07%
2020/01/14	1	20.90	0	0.00	20.90	1	904	0.11%
2019/12/25	0	0.00	2	21.75	21.75	-2	909	-0.22%
2019/12/24	0	0.00	14	21.73	21.90	-14	908	-1.54%
2019/12/19	14	22.34	0	0.00	22.20	14	891	1.57%
2019/12/11	2	21.10	0	0.00	20.95	2	814	0.25%
2019/12/03	3	21.90	0	0.00	22.05	3	853	0.35%
2019/11/21	5	21.70	0	0.00	21.75	5	709	0.70%
2019/11/20	6	22.00	0	0.00	21.80	6	701	0.85%
2019/10/01	1	21.65	0	0.00	20.95	1	879	0.11%
2019/09/19	7	22.66	0	0.00	22.55	7	833	0.84%
2019/09/16	9	22.86	11	22.49	22.85	-2	810	-0.25%
2019/09/12	0	0.00	2	22.10	22.35	-2	766	-0.26%
2019/08/21	0	0.00	1	21.00	20.75	-1	643	-0.16%
2019/07/30	0	0.00	2	19.70	19.55	-2	489	-0.41%
2019/07/17	1	21.05	0	0.00	21.00	1	488	0.20%
2019/07/15	0.2	20.90	0	0.00	20.90	0.2	507	0.03%
2019/06/14	0	0.00	1	19.65	19.80	-1	1,481	-0.07%
2019/06/13	1	19.65	0	0.00	19.65	1	1,492	0.07%
2019/06/12	0	0.00	3	19.70	19.65	-3	1,571	-0.19%
2019/05/17	1	20.70	0	0.00	20.05	1	1,812	0.06%
2019/05/16	1	21.15	0	0.00	21.00	1	1,805	0.06%
2019/05/09	1	22.40	0	0.00	22.25	1	1,862	0.05%
2019/05/07	2	23.70	0	0.00	23.55	2	1,848	0.11%
2019/04/25	0	0.00	1	24.70	24.80	-1	1,861	-0.05%
2019/04/17	9	26.01	1	25.80	25.60	8	1,878	0.43%
2019/04/15	0	0.00	1	26.15	26.00	-1	1,780	-0.06%
2019/04/10	1	25.40	10	25.32	25.30	-9	1,688	-0.53%
2019/04/09	5	26.47	1	25.95	25.90	4	1,658	0.24%
2019/04/08	0	0.00	5	24.83	26.20	-5	1,550	-0.32%
2019/03/28	2	25.13	0	0.00	24.60	2	1,357	0.15%
2019/03/25	0	0.00	2	25.00	25.00	-2	1,274	-0.16%
2019/03/22	14	25.30	0	0.00	25.95	14	1,227	1.14%
2019/03/21	5	24.45	4	23.80	24.90	1	1,050	0.10%
2019/03/15	4	24.10	0	0.00	23.95	4	1,000	0.40%
2019/02/18	0	0.00	2	22.25	22.25	-2	917	-0.22%
2019/01/18	2	23.15	0	0.00	23.10	2	966	0.21%
2019/01/11	0.2	22.35	0	0.00	22.35	0.2	923	0.03%
2018/12/21	0	0.00	1	22.35	22.45	-1	1,174	-0.09%
2018/11/21	0	0.00	1	24.00	23.85	-1	1,687	-0.06%
2018/11/20	1	23.85	0	0.00	24.05	1	1,723	0.06%
2018/10/18	1	23.80	0	0.00	23.80	1	3,140	0.03%
2018/10/12	0	0.00	3	23.25	23.30	-3	3,291	-0.09%
2018/10/11	0	0.00	3	23.20	22.90	-3	3,359	-0.09%
2018/10/01	2	27.05	2	27.35	27.35	0	3,945	0.00%
2018/09/10	0	0.00	2	25.80	25.60	-2	4,559	-0.04%
2018/09/07	1	26.85	9	27.60	27.40	-8	4,666	-0.17%
2018/09/06	3	28.30	0	0.00	27.95	3	5,046	0.06%
2018/08/28	7	29.03	12	28.74	28.70	-5	5,308	-0.09%
2018/08/24	0	0.00	50	27.80	28.50	-50	5,206	-0.96%
2018/08/13	0	0.00	2	27.60	26.30	-2	5,798	-0.03%
2018/08/10	58	28.54	0	0.00	28.25	58	5,696	1.02%
2018/08/09	2	29.25	0	0.00	29.25	2	5,706	0.04%
2018/08/08	3	28.70	2	28.75	28.70	1	5,648	0.02%
2018/08/06	2	30.25	100	30.10	30.30	-98	5,588	-1.75%
2018/08/03	0	0.00	20	30.43	30.25	-20	5,528	-0.36%
2018/08/02	0	0.00	1	29.75	29.75	-1	5,409	-0.02%
2018/08/01	0	0.00	1	29.90	29.15	-1	5,353	-0.02%
2018/07/31	0	0.00	1	29.10	29.80	-1	5,296	-0.02%
2018/07/30	100	29.40	0	0.00	28.95	100	5,267	1.90%
2018/07/27	1	29.60	5	30.20	30.00	-4	5,160	-0.08%
2018/07/25	3	28.55	3	29.35	28.50	0	4,865	0.00%
2018/07/19	5	29.05	0	0.00	28.10	5	4,740	0.11%
2018/07/17	10	29.60	1	29.70	29.20	9	4,671	0.19%
2018/07/16	13	28.98	3	29.62	30.70	10	4,591	0.22%
2018/07/13	2	28.65	1	29.35	29.35	1	4,243	0.02%
2018/07/11	0	0.00	1	25.90	26.00	-1	4,008	-0.02%
2018/07/09	1	26.75	0	0.00	26.90	1	4,027	0.02%
2018/06/22	0	0.00	9	29.72	29.60	-9	3,627	-0.25%
2018/06/21	12	29.89	9	30.21	30.80	3	3,558	0.08%
2018/06/20	4	28.85	0	0.00	28.60	4	3,388	0.12%
2018/06/15	2	31.00	5	30.85	30.60	-3	3,237	-0.09%
2018/06/14	9	30.64	15	30.73	30.60	-6	3,094	-0.19%
2018/06/13	5	28.45	0	0.00	28.80	5	2,682	0.19%
2018/06/11	1	28.15	0	0.00	27.90	1	2,497	0.04%
2018/06/06	0	0.00	2	28.60	27.95	-2	2,328	-0.09%
2018/06/05	2	28.05	0	0.00	27.75	2	2,245	0.09%
2018/05/30	5	28.25	5	27.90	28.40	0	1,855	0.00%
2018/05/29	3	27.00	1	27.50	27.15	2	1,654	0.12%
2018/05/28	7	26.74	1	26.80	27.00	6	1,494	0.40%
2018/05/25	4	25.63	2	25.50	25.65	2	1,343	0.15%
2018/05/22	9	25.96	0	0.00	25.00	9	1,268	0.71%
2018/05/17	2	24.60	2	25.25	25.10	0	1,078	0.00%
2018/05/04	0	0.00	1	22.45	22.20	-1	824	-0.12%
2018/04/26	1	23.70	0	0.00	23.40	1	818	0.12%
2018/04/25	0	0.00	3	24.13	24.20	-3	780	-0.38%
2018/04/24	1	23.40	0	0.00	23.35	1	744	0.13%
2018/04/23	1	23.90	0	0.00	23.55	1	727	0.14%
2018/03/30	0	0.00	2	21.70	21.95	-2	651	-0.31%