遠雄港 (5607)-凱基-內湖券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	9	59.48	60.10	-9	1,304	-0.69%
2024/04/30	8	59.00	0	0.00	58.10	8	1,277	0.63%
2024/04/29	0	0.00	0.8	58.50	59.10	-0.8	1,270	-0.07%
2024/04/25	0.6	57.60	0	0.00	56.80	0.6	1,246	0.05%
2024/03/28	1	56.00	0	0.00	56.20	1	1,274	0.08%
2024/03/22	0.1	57.00	1	57.20	56.90	-0.9	1,317	-0.07%
2024/03/19	0	0.00	0.1	57.00	56.60	-0.1	1,337	-0.01%
2024/03/14	1	58.20	1	56.90	57.00	0	1,439	0.00%
2024/03/13	0.1	58.50	2	58.70	59.00	-1.9	1,419	-0.13%
2024/03/06	0	0.00	2	64.10	63.70	-2	1,458	-0.14%
2024/03/05	0	0.00	1	61.80	64.40	-1	1,441	-0.07%
2024/02/26	3	63.97	2.4	64.85	63.50	0.6	1,393	0.04%
2024/02/22	0	61.60	1	61.10	61.80	-1	1,325	-0.07%
2024/02/21	1	61.00	0	0.00	61.00	1	1,366	0.07%
2024/02/20	0	61.20	0	0.00	61.20	0	1,396	0.00%
2024/02/19	1.1	61.53	0	0.00	62.00	1.1	1,411	0.08%
2024/02/16	1	58.50	0	0.00	58.90	1	1,403	0.07%
2024/01/08	0	0.00	2	58.00	57.80	-2	1,513	-0.13%
2023/12/25	2	57.70	2	57.90	57.90	0	1,496	0.00%
2023/12/22	1	57.30	1	58.00	58.00	0	1,474	0.00%
2023/12/19	0	0.00	1	58.50	58.50	-1	1,439	-0.07%
2023/12/12	2	58.55	1	57.80	57.80	1	1,429	0.07%
2023/12/04	1	59.10	0	0.00	58.90	1	1,292	0.08%
2023/11/22	0	0.00	1	52.60	52.30	-1	1,095	-0.09%
2023/11/20	1	53.60	0	0.00	53.80	1	1,063	0.09%
2023/11/15	0	0.00	3	50.37	50.20	-3	922	-0.33%
2023/11/13	1	49.65	0	0.00	49.70	1	860	0.12%
2023/11/09	0	0.00	2	49.95	50.70	-2	820	-0.24%
2023/11/08	1	48.35	1	48.80	48.30	0	814	0.00%
2023/11/07	1	48.30	2	48.15	48.25	-1	844	-0.12%
2023/11/06	1	49.15	0	0.00	49.05	1	888	0.11%
2023/11/03	2	50.00	1	50.10	49.60	1	896	0.11%
2023/11/02	0	0.00	1	47.45	48.25	-1	875	-0.11%
2023/10/27	1	46.70	0	0.00	46.70	1	901	0.11%
2023/10/25	1	48.55	0	0.00	47.90	1	923	0.11%
2023/10/24	0	0.00	1	49.15	49.20	-1	913	-0.11%
2023/10/20	1	48.05	10	48.05	47.90	-9	939	-0.96%
2023/10/18	0	0.00	23	49.90	52.20	-23	983	-2.34%
2023/09/22	2	49.35	0	0.00	50.40	2	1,744	0.11%
2023/09/18	1	52.00	0	0.00	51.70	1	1,731	0.06%
2023/09/12	5	53.90	0	0.00	53.50	5	1,738	0.29%
2023/09/08	6	55.28	0	0.00	55.10	6	1,748	0.34%
2023/09/01	1	55.50	0	0.00	55.50	1	1,783	0.06%
2023/08/30	5	57.14	0	0.00	56.00	5	1,785	0.28%
2023/08/29	5	56.60	0	0.00	57.10	5	1,787	0.28%
2023/08/14	0	0.00	1	55.00	55.00	-1	1,788	-0.06%
2023/08/11	2	56.95	0	0.00	56.90	2	1,772	0.11%
2023/08/10	1	61.10	0	0.00	59.10	1	1,749	0.06%
2023/08/01	10	63.95	0	0.00	64.30	10	1,681	0.59%
2023/07/27	1	65.00	0	0.00	64.60	1	1,637	0.06%
2023/07/26	1	66.00	1	64.80	64.80	0	1,626	0.00%
2023/07/25	1	65.20	0	0.00	65.80	1	1,612	0.06%
2023/07/18	1	73.30	10	76.30	72.80	-9	1,506	-0.60%
2023/07/17	2	78.40	3	82.03	77.60	-1	1,415	-0.07%
2023/07/14	2	78.60	2	81.50	81.70	0	1,231	0.00%
2023/07/13	2	77.55	0	0.00	77.50	2	1,058	0.19%
2023/07/10	3	69.47	0	0.00	68.50	3	889	0.34%
2023/07/07	1	67.60	0	0.00	68.30	1	858	0.12%
2023/07/06	1	67.10	0	0.00	68.30	1	854	0.12%
2023/06/26	2	64.50	0	0.00	63.80	2	833	0.24%
2023/06/21	2	66.30	1	65.60	65.60	1	827	0.12%
2023/06/20	2	67.30	0	0.00	67.00	2	814	0.25%
2023/06/16	0	0.00	4	66.00	65.40	-4	817	-0.49%
2023/05/29	0	0.00	1	65.70	65.50	-1	999	-0.10%
2023/05/10	0	0.00	1	67.20	67.70	-1	922	-0.11%
2023/05/09	1	72.10	1	69.40	69.40	0	903	0.00%
2023/05/05	0	0.00	1	72.50	72.60	-1	898	-0.11%
2023/05/02	0	0.00	1	73.10	73.20	-1	912	-0.11%
2023/04/24	1	73.80	1	74.60	74.60	0	881	0.00%
2023/04/21	1	74.90	0	0.00	74.00	1	879	0.11%
2023/04/19	1	72.20	0	0.00	72.20	1	852	0.12%
2023/04/17	0	0.00	2	71.35	71.50	-2	814	-0.25%
2023/04/14	0	0.00	2	70.90	72.00	-2	809	-0.25%
2023/04/13	0	0.00	0.1	68.60	69.70	-0.1	796	-0.01%
2023/03/31	0	0.00	0.1	65.70	66.20	-0.1	748	-0.01%
2023/03/28	0.2	67.40	0	0.00	65.80	0.2	754	0.02%
2023/03/22	0	0.00	1	67.00	67.00	-1	737	-0.14%
2023/03/15	1	64.40	0	0.00	64.90	1	635	0.16%
2023/03/10	0	0.00	2	60.70	60.60	-2	612	-0.33%
2023/03/06	0	0.00	1	63.10	63.20	-1	627	-0.16%
2023/03/02	2	58.60	0	0.00	58.40	2	573	0.35%
2023/02/21	1	54.80	0	0.00	55.10	1	584	0.17%
2023/02/20	0	0.00	1	55.30	55.20	-1	593	-0.17%
2023/02/10	1	54.10	3	54.20	54.20	-2	668	-0.30%
2023/01/31	3	55.30	2	55.05	55.30	1	690	0.14%
2023/01/30	0	0.00	1	53.70	53.50	-1	683	-0.15%
2023/01/17	0	0.00	1	52.80	52.50	-1	696	-0.14%
2023/01/13	1	52.10	0	0.00	51.80	1	742	0.13%
2023/01/10	0	0.00	1	53.20	53.10	-1	781	-0.13%
2022/12/30	1	52.30	1	53.40	52.30	0	852	0.00%
2022/12/20	1	50.30	0	0.00	50.20	1	912	0.11%
2022/12/12	1	51.40	0	0.00	51.20	1	1,000	0.10%
2022/12/06	1	52.30	0	0.00	52.20	1	991	0.10%
2022/12/02	1	53.30	0	0.00	53.10	1	974	0.10%
2022/11/21	1	54.80	0	0.00	54.30	1	933	0.11%
2022/11/15	1	55.90	0	0.00	55.60	1	897	0.11%
2022/11/14	0	0.00	1	54.60	56.60	-1	880	-0.11%
2022/11/10	1	52.10	6	52.20	52.20	-5	835	-0.60%
2022/11/04	0	0.00	1	52.60	53.00	-1	859	-0.12%
2022/11/02	1	51.80	0	0.00	51.80	1	852	0.12%
2022/10/20	5	57.38	0	0.00	55.70	5	760	0.66%
2022/10/13	0	0.00	2	56.50	56.30	-2	690	-0.29%
2022/10/05	0	0.00	1	57.40	58.00	-1	619	-0.16%
2022/10/04	2	58.35	0	0.00	58.40	2	608	0.33%
2022/10/03	1	57.00	0	0.00	57.00	1	595	0.17%
2022/09/28	1	54.50	0	0.00	52.70	1	575	0.17%
2022/09/26	0	0.00	1	55.80	55.50	-1	559	-0.18%
2022/09/22	6	58.75	0	0.00	58.00	6	532	1.13%
2022/09/21	1	58.10	1	58.60	59.00	0	514	0.00%
2022/09/20	0	0.00	2	55.75	57.10	-2	483	-0.41%
2022/09/19	1	53.40	0	0.00	53.30	1	459	0.22%
2022/09/15	1	54.90	1	55.50	54.60	0	467	0.00%
2022/09/14	0	0.00	2	54.20	54.00	-2	468	-0.43%
2022/09/12	0	0.00	1	53.60	53.50	-1	477	-0.21%
2022/09/06	1	51.70	0	0.00	51.70	1	495	0.20%
2022/09/05	1	53.30	0	0.00	52.80	1	494	0.20%
2022/09/02	2	54.05	2	54.65	53.80	0	494	0.00%
2022/09/01	2	53.65	4	54.10	55.50	-2	482	-0.41%
2022/08/31	1	52.50	0	0.00	52.50	1	444	0.22%
2022/08/25	0	0.00	1	53.20	53.20	-1	445	-0.22%
2022/08/24	1	53.30	1	52.80	53.50	0	444	0.00%
2022/08/22	1	52.10	0	0.00	52.00	1	442	0.23%
2022/08/17	2	53.45	1	54.10	53.70	1	443	0.23%
2022/08/16	1	53.80	0	0.00	53.50	1	447	0.22%
2022/08/15	2	53.70	2	54.65	54.50	0	450	0.00%
2022/08/12	0	0.00	1	55.20	54.30	-1	436	-0.23%
2022/08/11	0	0.00	1	51.30	52.40	-1	420	-0.24%
2022/08/08	0	0.00	1	49.15	49.80	-1	422	-0.24%
2022/08/05	0	0.00	2	49.20	49.75	-2	426	-0.47%
2022/08/04	2	46.75	0	0.00	46.65	2	431	0.46%
2022/08/03	1	48.00	1	48.75	47.80	0	442	0.00%
2022/08/02	1	48.10	0	0.00	48.55	1	448	0.22%
2022/08/01	0	0.00	2	48.78	48.90	-2	462	-0.43%
2022/07/26	1	47.35	0	0.00	47.40	1	473	0.21%
2022/07/25	1	48.25	0	0.00	47.80	1	476	0.21%
2022/07/15	0	0.00	1	48.85	48.75	-1	526	-0.19%
2022/07/13	0	0.00	1	47.90	47.90	-1	533	-0.19%
2022/07/12	2	46.85	0	0.00	46.55	2	536	0.37%
2022/07/08	1	50.20	0	0.00	49.75	1	538	0.19%
2022/07/05	0	0.00	1	51.00	50.70	-1	551	-0.18%
2022/06/29	0	0.00	1	50.40	50.20	-1	567	-0.18%
2022/06/23	0	0.00	1	46.35	45.65	-1	599	-0.17%
2022/06/22	1	44.95	0	0.00	45.20	1	602	0.17%
2022/06/21	0	0.00	1	46.50	46.45	-1	593	-0.17%
2022/06/16	1	49.55	0	0.00	48.50	1	578	0.17%
2022/06/06	3	50.70	1	51.00	50.60	2	609	0.33%
2022/05/30	0	0.00	1	52.90	53.00	-1	649	-0.15%
2022/05/26	1	52.20	0	0.00	52.40	1	668	0.15%
2022/05/25	0	0.00	1	52.90	52.70	-1	679	-0.15%
2022/05/24	1	52.30	0	0.00	51.80	1	693	0.14%
2022/05/19	1	50.30	2	50.70	51.00	-1	739	-0.14%
2022/05/13	0	0.00	1	51.20	51.40	-1	796	-0.13%
2022/05/12	1	50.30	0	0.00	49.00	1	795	0.13%
2022/05/11	0	0.00	1	51.60	52.30	-1	786	-0.13%
2022/05/10	1	49.55	0	0.00	49.80	1	773	0.13%
2022/05/03	1	50.70	1	51.60	51.20	0	827	0.00%
2022/04/27	2	50.50	2	51.20	51.40	0	883	0.00%
2022/04/22	2	54.20	2	55.05	54.80	0	890	0.00%
2022/04/21	1	54.10	1	54.80	54.30	0	907	0.00%
2022/04/20	1	54.60	1	55.40	54.50	0	936	0.00%
2022/04/19	1	54.50	1	54.40	54.20	0	992	0.00%
2022/04/18	1	53.20	2	53.10	53.20	-1	1,088	-0.09%
2022/04/14	1	54.80	3	54.93	55.10	-2	1,128	-0.18%
2022/04/13	3	54.67	3	54.73	54.20	0	1,137	0.00%
2022/04/11	2	55.30	1	54.70	53.90	1	1,174	0.09%
2022/04/08	0	0.00	1	56.00	56.60	-1	1,184	-0.08%
2022/04/07	1	54.60	0	0.00	54.50	1	1,182	0.08%
2022/04/06	0	0.00	3	55.80	55.40	-3	1,176	-0.26%
2022/03/31	2	58.10	0	0.00	57.20	2	1,177	0.17%
2022/03/22	1	60.30	0	0.00	60.40	1	1,261	0.08%
2022/03/14	1	63.40	0	0.00	63.20	1	1,483	0.07%
2022/03/10	2	63.55	0.5	62.40	63.30	1.5	1,531	0.10%
2022/03/07	1	62.30	0	0.00	62.00	1	1,615	0.06%
2022/03/04	1	64.60	0	0.00	64.60	1	1,617	0.06%
2022/03/03	1	64.00	0	0.00	64.20	1	1,623	0.06%
2022/02/21	3	62.00	0	0.00	62.20	3	1,578	0.19%
2022/02/16	0.1	64.40	0	0.00	63.80	0.1	1,571	0.01%
2022/02/15	0.2	64.40	0	0.00	63.90	0.2	1,604	0.01%
2022/02/14	0.2	65.00	0	0.00	64.80	0.2	1,622	0.01%
2022/01/11	1	73.80	3	74.07	73.50	-2	1,998	-0.10%
2021/12/30	0	0.00	1	67.60	67.50	-1	2,212	-0.05%
2021/12/17	0	0.00	1	67.80	67.50	-1	2,728	-0.04%
2021/12/16	0	0.00	1	70.00	68.20	-1	2,705	-0.04%
2021/12/15	5	69.48	0	0.00	68.50	5	2,688	0.19%
2021/12/14	5	70.28	1	69.80	70.00	4	2,640	0.15%
2021/12/10	1	66.20	0.3	65.80	66.80	0.7	2,574	0.03%
2021/12/09	0	0.00	3	64.87	66.50	-3	2,548	-0.12%
2021/12/08	1	62.50	1.7	64.14	63.20	-0.7	2,523	-0.03%
2021/12/07	1.3	59.37	4	60.03	60.80	-2.7	2,526	-0.11%
2021/12/06	1	58.90	10	58.90	58.80	-9	2,522	-0.36%
2021/12/03	3	57.50	1	58.70	57.40	2	2,504	0.08%
2021/12/02	2	57.60	1	58.70	57.60	1	2,512	0.04%
2021/12/01	1	59.40	8	58.48	59.70	-7	2,488	-0.28%
2021/11/22	0	0.00	1	53.10	52.30	-1	2,469	-0.04%
2021/11/16	0	0.00	4	55.03	55.00	-4	2,787	-0.14%
2021/11/11	0	0.00	4	54.93	54.40	-4	2,809	-0.14%
2021/11/10	1	53.70	0	0.00	53.20	1	2,814	0.04%
2021/11/09	0	0.00	1	54.60	54.60	-1	2,866	-0.03%
2021/11/04	5	52.84	2	53.60	53.10	3	3,018	0.10%
2021/11/03	2	53.00	4	52.30	52.80	-2	3,110	-0.06%
2021/10/28	3	48.77	3	49.35	50.00	0	3,175	0.00%
2021/10/27	1	49.60	0	0.00	49.80	1	3,167	0.03%
2021/10/26	3	49.12	9	49.92	50.60	-6	3,189	-0.19%
2021/10/25	7	48.69	2	49.65	48.35	5	3,214	0.16%
2021/10/22	2	47.90	7	48.84	49.15	-5	3,181	-0.16%
2021/10/21	7	48.11	9	48.87	48.85	-2	3,162	-0.06%
2021/10/20	4	48.55	11	48.25	48.20	-7	3,132	-0.22%
2021/10/19	2	45.55	13	45.41	46.00	-11	3,079	-0.36%
2021/10/18	4	42.94	4	43.98	43.40	0	3,009	0.00%
2021/10/15	0	0.00	7	43.38	43.50	-7	3,006	-0.23%
2021/10/14	0	0.00	5	42.76	42.90	-5	2,993	-0.17%
2021/10/13	4	39.94	4	41.23	41.35	0	2,950	0.00%
2021/10/12	18	41.50	2.1	42.07	40.45	16	2,929	0.54%
2021/10/08	14	43.65	16	44.43	44.90	-2	2,876	-0.07%
2021/10/07	3	43.33	9	43.97	43.15	-6	2,829	-0.21%
2021/10/06	2	42.60	1	44.00	42.00	1	2,798	0.04%
2021/10/05	1	42.50	2	43.05	42.80	-1	2,769	-0.04%
2021/10/04	4	42.28	4	43.19	42.55	0	2,756	0.00%
2021/10/01	8.1	42.34	1	42.30	42.25	7.1	2,701	0.26%
2021/09/30	2	43.70	10	43.48	43.70	-8	2,626	-0.30%
2021/09/29	4	40.66	3	42.00	41.20	1	2,508	0.04%
2021/09/28	1	39.50	2	40.75	41.00	-1	2,464	-0.04%
2021/09/27	1	39.20	2	39.90	39.85	-1	2,467	-0.04%
2021/09/24	2	39.05	5	39.10	39.75	-3	2,495	-0.12%
2021/09/23	1	37.75	3	37.85	37.95	-2	2,473	-0.08%
2021/09/22	5	37.16	0	0.00	37.05	5	2,543	0.20%
2021/09/17	0	0.00	2	37.68	37.90	-2	2,694	-0.07%
2021/09/16	2	37.28	0	0.00	37.30	2	2,779	0.07%
2021/09/15	3	36.47	5	37.14	37.65	-2	2,915	-0.07%
2021/09/14	3	37.50	0	0.00	37.25	3	3,231	0.09%
2021/09/10	4	38.09	2	38.13	37.95	2	4,585	0.04%
2021/09/09	0	0.00	2	39.00	39.35	-2	4,937	-0.04%
2021/09/07	2	38.30	2	38.80	38.10	0	5,064	0.00%
2021/09/06	2	38.30	0	0.00	38.10	2	5,066	0.04%
2021/09/03	1	38.65	0	0.00	38.70	1	5,079	0.02%
2021/09/02	2	38.53	2	39.05	39.00	0	5,093	0.00%
2021/09/01	0	0.00	1	39.40	38.90	-1	5,108	-0.02%
2021/08/31	0	0.00	2	39.30	39.30	-2	5,162	-0.04%
2021/08/30	1	38.65	1	39.25	38.90	0	5,256	0.00%
2021/08/27	0	0.00	2	38.90	38.80	-2	5,367	-0.04%
2021/08/26	3	38.47	0	0.00	38.30	3	5,537	0.05%
2021/08/25	2	38.85	1	39.20	39.10	1	5,529	0.02%
2021/08/24	10	39.68	7	40.29	39.45	3	5,509	0.05%
2021/08/23	0	0.00	8	39.02	40.85	-8	5,382	-0.15%
2021/08/18	4	38.26	2	38.48	38.40	2	5,249	0.04%
2021/08/17	2	38.25	5	38.40	38.00	-3	5,271	-0.06%
2021/08/16	2	37.90	1	38.60	37.40	1	5,249	0.02%
2021/08/13	4	39.66	0	0.00	39.10	4	5,226	0.08%
2021/08/12	8	39.34	12	40.22	40.95	-4	5,151	-0.08%
2021/08/11	6	40.47	7	40.86	40.40	-1	5,064	-0.02%
2021/08/10	3	39.87	4	40.49	40.00	-1	5,004	-0.02%
2021/08/09	13	39.83	13	40.52	39.55	0	4,979	0.00%
2021/08/06	3	39.70	5	39.89	39.50	-2	4,876	-0.04%
2021/08/05	8	39.31	6	39.81	39.05	2	4,853	0.04%
2021/08/04	2	39.60	11	39.48	39.85	-9	4,860	-0.19%
2021/08/03	0	0.00	11	38.42	38.55	-11	4,827	-0.23%
2021/08/02	1	36.55	6	37.50	37.75	-5	4,823	-0.10%
2021/07/30	9	37.38	3	37.98	37.10	6	4,821	0.12%
2021/07/29	0	0.00	17	38.09	38.45	-17	4,787	-0.36%
2021/07/28	10	36.05	10	36.58	36.10	0	4,714	0.00%
2021/07/27	5	36.33	4	36.83	36.40	1	4,728	0.02%
2021/07/26	3	36.47	5	36.83	36.60	-2	4,727	-0.04%
2021/07/23	0	0.00	15	36.35	36.60	-15	4,722	-0.32%
2021/07/22	9	35.28	7	35.67	35.20	2	4,704	0.04%
2021/07/21	13	35.57	1	36.35	35.35	12	4,705	0.26%
2021/07/20	5	35.79	2	36.03	35.85	3	4,706	0.06%
2021/07/19	3	36.38	2	36.78	36.35	1	4,721	0.02%
2021/07/16	5	36.58	5	36.94	36.50	0	4,828	0.00%
2021/07/15	2	36.63	10	36.60	36.60	-8	4,868	-0.16%
2021/07/13	4	35.45	12	35.62	35.15	-8	4,857	-0.16%
2021/07/12	2	35.05	0	0.00	35.10	2	4,816	0.04%
2021/07/09	17	35.32	0	0.00	35.15	17	4,807	0.35%
2021/07/08	6	35.15	18	35.82	35.90	-12	4,799	-0.25%
2021/07/07	30	35.72	5	36.46	35.35	25	4,787	0.52%
2021/07/06	4	35.99	4	36.23	35.90	0	4,779	0.00%
2021/07/05	11	35.54	15	35.89	36.00	-4	4,758	-0.08%
2021/07/02	5	35.73	24	35.69	35.85	-19	4,732	-0.40%
2021/07/01	16	36.93	2	37.35	36.20	14	4,717	0.30%
2021/06/30	14	36.83	13	37.19	36.85	1	4,668	0.02%
2021/06/29	10	36.65	5	37.22	36.30	5	4,618	0.11%
2021/06/28	17	37.61	12	37.99	37.10	5	4,545	0.11%
2021/06/25	10	37.63	10	38.10	37.75	0	4,398	0.00%
2021/06/24	10	37.21	15	37.70	37.65	-5	4,352	-0.11%
2021/06/23	22	36.88	21	37.25	36.50	1	4,215	0.02%
2021/06/22	39	41.02	299	42.54	38.00	-260	3,881	-6.70%	大賣/鉅額交易
2021/06/21	361	42.00	89	41.85	41.20	272	3,097	8.78%	大買/鉅額交易
2021/06/18	12	37.87	55	37.02	38.35	-43	2,504	-1.72%
2021/06/17	31	36.27	12	35.71	34.90	19	2,109	0.90%
2021/06/16	8	34.71	4	35.56	34.05	4	1,984	0.20%
2021/06/15	3	34.47	5	34.96	35.10	-2	1,955	-0.10%
2021/06/11	1	34.65	11	34.55	34.55	-10	1,934	-0.52%
2021/06/10	4	34.03	5	34.53	34.60	-1	1,911	-0.05%
2021/06/09	8	34.76	1	35.20	34.35	7	1,889	0.37%
2021/06/08	7	36.08	6	36.64	35.65	1	1,854	0.05%
2021/06/07	3	34.25	7	35.52	36.60	-4	1,786	-0.22%
2021/06/04	19	35.23	5	35.37	34.80	14	1,686	0.83%
2021/06/03	13	33.92	29	35.14	36.30	-16	1,564	-1.02%
2021/06/02	1	32.65	4	33.06	33.00	-3	1,376	-0.22%
2021/06/01	0	0.00	3	32.62	32.75	-3	1,358	-0.22%
2021/05/31	7	32.30	5	32.91	32.05	2	1,348	0.15%
2021/05/28	6	32.52	7	33.01	32.45	-1	1,336	-0.07%
2021/05/27	3	32.17	2	33.00	32.10	1	1,324	0.08%
2021/05/26	13	31.95	14	32.27	32.10	-1	1,316	-0.08%
2021/05/25	0	0.00	11	31.28	32.60	-11	1,263	-0.87%
2021/05/24	9	29.81	8	30.24	29.65	1	1,204	0.08%
2021/05/21	2	29.20	7	29.66	29.65	-5	1,189	-0.42%
2021/05/20	1	28.90	1	29.25	28.90	0	1,184	0.00%
2021/05/19	5	29.07	4	29.40	29.05	1	1,183	0.08%
2021/05/18	0	0.00	4	29.00	29.10	-4	1,182	-0.34%
2021/05/14	14	29.85	2	29.60	29.55	12	1,155	1.04%
2021/05/11	5	33.16	14	34.57	32.55	-9	1,067	-0.84%
2021/05/10	1	33.65	7	34.05	34.30	-6	1,032	-0.58%
2021/05/07	0	0.00	5	32.75	33.00	-5	987	-0.51%
2021/05/06	1	31.55	2	32.00	31.75	-1	970	-0.10%
2021/05/05	2	31.15	4	31.68	31.30	-2	967	-0.21%
2021/05/04	12	31.70	7	32.16	30.80	5	958	0.52%
2021/05/03	10	32.15	8	32.71	31.80	2	931	0.21%
2021/04/29	3	31.97	7	32.59	32.60	-4	915	-0.44%
2021/04/28	2	31.78	3	32.13	32.00	-1	900	-0.11%
2021/04/27	4	31.40	2	31.80	31.55	2	898	0.22%
2021/04/26	3	31.32	7	31.87	31.90	-4	896	-0.45%
2021/04/23	12	31.12	0	0.00	31.00	12	896	1.34%
2021/04/22	21	33.19	15	34.18	31.75	6	881	0.68%
2021/04/21	7	32.99	22	33.13	33.65	-15	771	-1.94%
2021/04/20	2	31.23	0	0.00	31.35	2	706	0.28%
2021/04/19	0	0.00	11	31.33	31.70	-11	713	-1.54%
2021/04/16	0	0.00	2	30.20	30.20	-2	660	-0.30%
2021/04/15	1	29.75	1	30.05	29.90	0	657	0.00%
2021/04/14	4	29.58	3	29.87	29.95	1	666	0.15%
2021/04/13	3	30.05	3	30.37	30.20	0	676	0.00%
2021/04/12	1	29.70	4	30.01	30.05	-3	668	-0.45%
2021/04/09	3	29.57	0	0.00	29.60	3	654	0.46%
2021/04/07	0	0.00	9	29.76	29.90	-9	656	-1.37%
2021/04/06	2	29.10	1	29.35	29.30	1	662	0.15%
2021/04/01	1	29.25	0	0.00	29.20	1	716	0.14%
2021/03/31	1	29.15	1	29.40	29.40	0	722	0.00%
2021/03/30	2	29.28	0	0.00	29.25	2	724	0.28%
2021/03/29	0	0.00	12	29.33	29.50	-12	727	-1.65%
2021/03/26	1	28.05	0	0.00	28.20	1	717	0.14%
2021/03/25	3	28.05	0	0.00	28.10	3	771	0.39%
2021/03/24	1	28.15	1	28.35	28.10	0	783	0.00%
2021/03/23	2	28.13	1	28.40	28.10	1	794	0.13%
2021/03/19	4	28.10	0	0.00	28.05	4	898	0.45%
2021/03/17	1	28.25	0	0.00	28.25	1	943	0.11%
2021/03/16	0	0.00	1	28.55	28.50	-1	955	-0.10%
2021/03/15	0	0.00	1	28.60	28.50	-1	961	-0.10%
2021/03/12	1	28.35	0	0.00	28.30	1	1,000	0.10%
2021/03/11	1	28.50	2	28.75	28.40	-1	1,014	-0.10%
2021/03/10	0	0.00	1	28.50	28.35	-1	1,021	-0.10%
2021/03/09	1	28.15	1	28.45	28.25	0	1,033	0.00%
2021/03/05	1	28.05	0	0.00	28.10	1	1,072	0.09%
2021/03/04	1	28.15	1	28.35	28.35	0	1,081	0.00%
2021/03/03	4	28.51	5	28.71	28.55	-1	1,088	-0.09%
2021/03/02	2	28.30	1	28.75	28.00	1	1,086	0.09%
2021/02/26	1	28.05	0	0.00	28.05	1	1,088	0.09%
2021/02/25	0	0.00	1	28.40	28.40	-1	1,137	-0.09%
2021/02/24	2	28.23	1	28.65	28.05	1	1,158	0.09%
2021/02/23	0	0.00	1	28.45	28.45	-1	1,157	-0.09%
2021/02/22	0	0.00	2	28.20	28.10	-2	1,160	-0.17%
2021/02/19	2	27.80	0	0.00	27.80	2	1,163	0.17%
2021/02/18	0	0.00	2	28.28	28.15	-2	1,169	-0.17%
2021/02/17	0	0.00	26	27.78	27.80	-26	1,171	-2.22%
2021/02/05	0	0.00	4	26.93	27.15	-4	1,180	-0.34%
2021/02/04	2	26.40	0	0.00	26.35	2	1,185	0.17%
2021/02/03	1	26.55	0	0.00	26.65	1	1,211	0.08%
2021/02/02	1	26.65	4	26.83	26.75	-3	1,314	-0.23%
2021/02/01	2	26.25	1	26.65	26.30	1	1,326	0.08%
2021/01/29	4	26.38	1	26.95	26.30	3	1,346	0.22%
2021/01/28	4	26.55	3	26.95	26.60	1	1,459	0.07%
2021/01/27	4	26.80	8	27.08	27.00	-4	1,497	-0.27%
2021/01/26	4	26.44	2	27.00	26.50	2	1,493	0.13%
2021/01/25	0	0.00	7	26.51	26.65	-7	1,505	-0.46%
2021/01/22	0	0.00	1	26.15	26.10	-1	1,514	-0.07%
2021/01/21	6	25.75	2	26.25	25.75	4	1,529	0.26%
2021/01/20	5	26.18	0	0.00	25.85	5	1,540	0.32%
2021/01/19	8	26.70	4	26.98	26.50	4	1,543	0.26%
2021/01/18	5	26.61	1	26.95	26.65	4	1,588	0.25%
2021/01/15	11	27.40	1	27.50	27.05	10	1,666	0.60%
2021/01/14	2	27.90	5	28.10	27.90	-3	1,665	-0.18%
2021/01/13	10	27.37	6	27.91	27.75	4	1,673	0.24%
2021/01/12	12	28.03	0	0.00	28.00	12	1,673	0.72%
2021/01/11	5	28.94	2	29.25	28.75	3	1,775	0.17%
2021/01/08	1	28.65	1	28.95	28.80	0	1,849	0.00%
2021/01/07	3	28.72	0	0.00	28.70	3	1,844	0.16%
2021/01/06	5	28.92	0	0.00	28.90	5	1,835	0.27%
2021/01/05	4	29.29	0	0.00	29.30	4	1,813	0.22%
2021/01/04	1	29.55	0	0.00	29.50	1	1,805	0.06%
2020/12/31	1	29.65	4	29.80	29.75	-3	1,798	-0.17%
2020/12/30	4	29.48	0	0.00	29.50	4	1,786	0.22%
2020/12/29	4	29.71	4	30.09	29.80	0	1,774	0.00%
2020/12/28	6	29.72	22	29.86	29.95	-16	1,742	-0.92%
2020/12/25	3	28.95	1	29.05	28.95	2	1,685	0.12%
2020/12/24	1	29.05	1	29.30	28.90	0	1,676	0.00%
2020/12/23	2	28.65	2	28.90	28.95	0	1,668	0.00%
2020/12/22	18	29.30	3	29.98	29.00	15	1,670	0.90%
2020/12/21	3	30.13	8	30.11	30.00	-5	1,652	-0.30%
2020/12/18	2	29.45	0	0.00	29.45	2	1,610	0.12%
2020/12/17	3	29.53	2	29.50	29.45	1	1,610	0.06%
2020/12/15	17	30.34	15	30.85	29.75	2	1,597	0.13%
2020/12/14	0	0.00	3	30.10	30.20	-3	1,504	-0.20%
2020/12/11	6	29.89	5	30.19	29.80	1	1,491	0.07%
2020/12/10	7	29.69	5	29.96	29.55	2	1,463	0.14%
2020/12/09	0	0.00	1	29.95	29.90	-1	1,458	-0.07%
2020/12/08	8	30.04	6	30.19	29.70	2	1,467	0.14%
2020/12/07	5	29.07	6	29.40	29.55	-1	1,437	-0.07%
2020/12/04	5	29.37	0	0.00	29.30	5	1,439	0.35%
2020/12/03	4	29.54	3	29.83	29.55	1	1,450	0.07%
2020/12/02	8	29.84	5	30.19	29.40	3	1,489	0.20%
2020/12/01	5	29.26	1	29.25	29.20	4	1,487	0.27%
2020/11/30	2	29.53	0	0.00	29.50	2	1,496	0.13%
2020/11/27	2	29.58	0	0.00	29.55	2	1,514	0.13%
2020/11/26	1	29.75	0	0.00	29.85	1	1,569	0.06%
2020/11/25	2	29.90	1	30.25	29.85	1	1,657	0.06%
2020/11/24	6	30.09	3	30.55	29.85	3	1,663	0.18%
2020/11/23	0	0.00	5	30.19	30.65	-5	1,695	-0.29%
2020/11/20	1	29.35	0	0.00	29.45	1	1,790	0.06%
2020/11/19	2	29.38	1	29.70	29.35	1	1,805	0.06%
2020/11/18	2	29.50	0	0.00	29.45	2	1,801	0.11%
2020/11/17	0	0.00	3	29.85	29.75	-3	1,802	-0.17%
2020/11/16	2	29.30	0	0.00	29.45	2	1,813	0.11%
2020/11/13	4	29.56	0	0.00	29.50	4	1,807	0.22%
2020/11/12	1	29.85	0	0.00	29.90	1	1,796	0.06%
2020/11/11	3	30.03	1	30.45	30.15	2	1,798	0.11%
2020/11/10	12	30.83	11	30.95	30.60	1	1,775	0.06%
2020/11/09	2	29.80	1	30.10	30.10	1	1,675	0.06%
2020/11/05	10	30.47	0	0.00	30.00	10	1,650	0.61%
2020/11/04	2	30.38	2	30.80	32.10	0	1,537	0.00%
2020/11/03	0	0.00	1	31.15	30.85	-1	1,500	-0.07%
2020/11/02	0	0.00	1	30.70	30.65	-1	1,506	-0.07%
2020/10/30	1	30.35	0	0.00	30.25	1	1,506	0.07%
2020/10/27	1	31.00	0	0.00	31.00	1	1,482	0.07%
2020/10/26	10	31.00	2	31.00	31.00	8	1,476	0.54%
2020/10/23	0	0.00	4	30.20	30.50	-4	1,430	-0.28%
2020/10/22	2	28.60	1	28.95	29.50	1	1,362	0.07%
2020/10/21	1	28.55	2	28.85	28.70	-1	1,359	-0.07%
2020/10/20	1	28.55	1	28.70	28.70	0	1,351	0.00%
2020/10/19	5	29.25	2	29.88	29.20	3	1,338	0.22%
2020/10/16	0	0.00	2	28.25	29.60	-2	1,217	-0.16%
2020/10/15	1	26.95	1	27.25	26.95	0	1,148	0.00%
2020/10/14	0	0.00	2	26.73	26.90	-2	1,167	-0.17%
2020/10/13	1	26.05	1	26.35	26.35	0	1,170	0.00%
2020/10/12	1	26.35	0	0.00	26.35	1	1,173	0.09%
2020/10/07	1	26.65	0	0.00	26.75	1	1,184	0.08%
2020/10/06	0	0.00	1	26.95	26.80	-1	1,190	-0.08%
2020/09/30	1	26.20	1	26.45	26.80	0	1,226	0.00%
2020/09/29	1	26.10	1	26.45	26.45	0	1,248	0.00%
2020/09/28	0	0.00	1	26.50	26.50	-1	1,264	-0.08%
2020/09/25	1	25.85	0	0.00	25.95	1	1,302	0.08%
2020/09/24	14	26.81	1	27.35	26.70	13	1,299	1.00%
2020/09/23	4	27.41	2	27.73	27.40	2	1,302	0.15%
2020/09/22	0	0.00	1	27.95	28.00	-1	1,303	-0.08%
2020/09/16	1	27.75	1	27.95	27.70	0	1,344	0.00%
2020/09/15	1	27.65	0	0.00	27.75	1	1,377	0.07%
2020/09/11	3	27.82	2	27.95	27.90	1	1,376	0.07%
2020/09/10	2	28.48	1	29.00	28.30	1	1,366	0.07%
2020/09/09	3	28.40	3	28.82	28.70	0	1,371	0.00%
2020/09/08	3	28.70	1	28.90	28.50	2	1,363	0.15%
2020/09/04	0	0.00	1	28.45	28.50	-1	1,343	-0.07%
2020/09/03	1	28.25	0	0.00	28.35	1	1,324	0.08%
2020/09/02	1	28.10	2	28.50	28.60	-1	1,318	-0.08%
2020/09/01	2	28.00	2	28.38	28.05	0	1,308	0.00%
2020/08/31	1	27.65	3	28.22	28.25	-2	1,293	-0.15%
2020/08/28	6	27.62	2	27.65	27.50	4	1,231	0.32%
2020/08/27	3	27.37	2	27.28	27.30	1	1,232	0.08%
2020/08/26	0	0.00	4	27.18	27.80	-4	1,164	-0.34%
2020/08/25	1	26.00	2	26.15	26.00	-1	1,068	-0.09%
2020/08/24	1	25.50	1	25.85	25.40	0	1,092	0.00%
2020/08/21	0	0.00	2	25.23	25.45	-2	1,160	-0.17%
2020/08/20	6	24.76	5	24.91	24.65	1	1,246	0.08%
2020/08/19	1	25.50	0	0.00	25.55	1	1,239	0.08%
2020/08/18	2	25.63	1	25.80	25.80	1	1,239	0.08%
2020/08/17	2	25.70	1	25.75	26.00	1	1,238	0.08%
2020/08/13	1	25.60	0	0.00	25.55	1	1,241	0.08%
2020/08/12	1	25.45	2	25.78	25.50	-1	1,246	-0.08%
2020/08/11	1	25.45	1	25.45	25.50	0	1,242	0.00%
2020/08/07	1	24.65	1	24.95	24.90	0	1,244	0.00%
2020/08/06	2	25.15	2	25.38	25.00	0	1,246	0.00%
2020/08/03	2	26.10	0	0.00	26.10	2	1,241	0.16%
2020/07/31	2	26.20	4	26.31	26.50	-2	1,226	-0.16%
2020/07/30	1	26.30	1	26.40	26.50	0	1,229	0.00%
2020/07/29	2	26.03	5	25.79	26.15	-3	1,222	-0.25%
2020/07/28	2	25.08	0	0.00	25.00	2	1,222	0.16%
2020/07/27	2	25.18	0	0.00	24.95	2	1,210	0.17%
2020/07/24	1	25.65	0	0.00	25.60	1	1,219	0.08%
2020/07/23	2	25.98	0	0.00	26.10	2	1,218	0.16%
2020/07/22	2	26.10	3	26.33	26.20	-1	1,217	-0.08%
2020/07/21	1	26.05	2	26.38	26.10	-1	1,213	-0.08%
2020/07/20	2	25.73	4	25.95	26.00	-2	1,208	-0.17%
2020/07/17	2	25.45	2	25.45	25.30	0	1,189	0.00%
2020/07/16	1	25.95	1	25.90	25.85	0	1,196	0.00%
2020/07/15	2	25.68	5	25.65	25.60	-3	1,194	-0.25%
2020/07/14	1	25.45	0	0.00	25.45	1	1,206	0.08%
2020/07/13	2	25.68	1.4	25.86	25.65	0.6	1,211	0.05%
2020/07/10	1	25.50	5	25.75	25.45	-4	1,215	-0.33%
2020/07/09	2	26.05	6	26.52	25.95	-4	1,222	-0.33%
2020/07/08	1	26.55	2	26.45	26.45	-1	1,213	-0.08%
2020/07/03	1	26.10	3	26.52	26.50	-2	1,175	-0.17%
2020/07/02	1	26.30	1	26.25	26.30	0	1,174	0.00%
2020/07/01	1	25.90	0	0.00	25.90	1	1,162	0.09%
2020/06/30	2	25.88	6	26.01	26.05	-4	1,152	-0.35%
2020/06/29	2	25.15	1	25.45	25.45	1	1,122	0.09%
2020/06/24	2	25.20	3	25.40	25.45	-1	1,115	-0.09%
2020/06/23	2	25.30	4	25.40	25.45	-2	1,124	-0.18%
2020/06/22	4	25.36	7	25.59	25.50	-3	1,124	-0.27%
2020/06/19	0	0.00	1	24.85	24.65	-1	1,097	-0.09%
2020/06/18	1	24.45	0	0.00	24.50	1	1,102	0.09%
2020/06/16	0	0.00	2	24.63	24.80	-2	1,122	-0.18%
2020/06/12	1	23.70	5	24.27	24.35	-4	1,163	-0.34%
2020/06/11	9	24.92	2	25.25	24.30	7	1,170	0.60%
2020/06/10	3	25.02	2	25.03	24.80	1	1,168	0.09%
2020/06/09	2	24.78	4	24.75	24.60	-2	1,214	-0.16%
2020/06/08	1	24.65	1	25.15	24.55	0	1,234	0.00%
2020/06/05	8	24.46	10	24.67	24.85	-2	1,229	-0.16%
2020/06/04	6	23.73	4	23.93	23.75	2	1,197	0.17%
2020/06/03	1	23.85	4	23.80	23.85	-3	1,191	-0.25%
2020/06/02	2	23.95	0	0.00	23.75	2	1,188	0.17%
2020/06/01	2	24.18	1	24.55	24.35	1	1,184	0.08%
2020/05/29	3	23.90	37	24.09	24.40	-34	1,175	-2.89%
2020/05/28	8	23.81	4	24.18	23.60	4	1,139	0.35%
2020/05/27	4	24.40	15	23.93	24.40	-11	1,080	-1.02%
2020/05/26	2	22.05	3	22.28	22.20	-1	999	-0.10%
2020/05/20	2	21.95	2	22.28	21.80	0	1,046	0.00%
2020/05/15	2	21.68	0	0.00	21.65	2	1,056	0.19%
2020/05/12	2	21.95	0	0.00	22.00	2	1,093	0.18%
2020/05/11	0	0.00	1	22.10	21.95	-1	1,106	-0.09%
2020/05/07	0	0.00	1	21.90	21.70	-1	1,142	-0.09%
2020/05/04	1	21.65	0	0.00	21.40	1	1,163	0.09%
2020/04/30	1	21.90	2	22.35	22.25	-1	1,164	-0.09%
2020/04/29	0	0.00	1	21.85	21.80	-1	1,192	-0.08%
2020/04/28	1	21.40	0	0.00	21.45	1	1,185	0.08%
2020/04/27	0	0.00	1	21.50	21.45	-1	1,219	-0.08%
2020/04/22	0	0.00	1	20.85	20.90	-1	1,234	-0.08%
2020/04/21	1	21.25	0	0.00	21.00	1	1,239	0.08%
2020/04/16	0	0.00	1	21.65	21.45	-1	1,292	-0.08%
2020/04/10	0	0.00	1	20.90	21.15	-1	1,296	-0.08%
2020/04/09	0	0.00	3	20.38	20.25	-3	1,291	-0.23%
2020/04/08	0	0.00	1	20.00	20.10	-1	1,289	-0.08%
2020/04/07	1	19.80	1	20.15	19.85	0	1,282	0.00%
2020/04/01	1	19.35	0	0.00	19.30	1	1,283	0.08%
2020/03/30	1	19.15	0	0.00	19.25	1	1,299	0.08%
2020/03/27	2	19.38	0	0.00	19.20	2	1,329	0.15%
2020/03/26	6	19.36	1	19.45	19.35	5	1,334	0.37%
2020/03/25	2	18.55	1	18.85	18.80	1	1,335	0.07%
2020/03/20	0	0.00	2	17.45	17.30	-2	1,372	-0.15%
2020/03/18	2	17.70	2	18.00	17.70	0	1,567	0.00%
2020/03/16	1	18.55	5	18.91	18.40	-4	1,723	-0.23%
2020/03/13	2	18.15	0	0.00	18.35	2	1,710	0.12%
2020/03/11	3	21.68	0	0.00	21.50	3	1,690	0.18%
2020/03/06	1	22.20	0	0.00	22.25	1	1,849	0.05%
2020/03/05	0	0.00	1	22.50	22.50	-1	1,961	-0.05%
2020/03/02	1	21.60	1	21.90	22.10	0	2,551	0.00%
2020/02/27	1	22.25	0	0.00	22.15	1	2,589	0.04%
2020/02/26	0	0.00	6	22.48	22.65	-6	2,683	-0.22%
2020/02/25	2	21.68	2	22.10	22.10	0	2,711	0.00%
2020/02/24	2	22.15	0	0.00	22.00	2	2,746	0.07%
2020/02/21	0	0.00	1	22.65	22.60	-1	2,765	-0.04%
2020/02/19	0	0.00	2	22.43	22.40	-2	2,814	-0.07%
2020/02/17	12	22.01	0	0.00	21.95	12	2,837	0.42%
2020/02/14	2	22.30	0	0.00	22.25	2	2,876	0.07%
2020/02/13	2	22.50	0	0.00	22.55	2	2,926	0.07%
2020/02/12	1	22.50	1	22.75	22.45	0	2,969	0.00%
2020/02/11	4	22.20	0	0.00	22.25	4	2,958	0.14%
2020/02/10	7	22.51	0	0.00	22.30	7	2,942	0.24%
2020/02/07	7	23.27	0	0.00	23.20	7	2,915	0.24%
2020/02/06	0	0.00	4	23.81	23.85	-4	2,913	-0.14%
2020/02/05	3	23.25	1	23.65	23.25	2	2,910	0.07%
2020/02/04	1	23.25	3	23.53	23.35	-2	2,915	-0.07%
2020/02/03	6	23.05	1	23.25	23.20	5	2,910	0.17%
2020/01/31	0	0.00	1	24.25	24.20	-1	2,870	-0.03%
2020/01/30	9	24.32	0	0.00	23.80	9	2,871	0.31%
2020/01/17	3	26.23	0	0.00	26.15	3	2,872	0.10%
2020/01/16	1	26.05	2	26.43	26.35	-1	2,951	-0.03%
2020/01/14	2	26.45	0	0.00	26.35	2	2,941	0.07%
2020/01/13	2	26.50	4	26.65	26.60	-2	2,951	-0.07%
2020/01/09	0	0.00	6	25.98	26.15	-6	2,886	-0.21%
2020/01/06	1	25.40	0	0.00	25.30	1	2,858	0.03%
2019/12/30	5	26.29	3	26.43	26.10	2	2,848	0.07%
2019/12/27	0	0.00	1	26.05	25.90	-1	2,836	-0.04%
2019/12/26	1	25.75	0	0.00	25.70	1	2,831	0.04%
2019/12/25	1	25.85	2	25.95	25.85	-1	2,820	-0.04%
2019/12/24	4	26.08	4	26.36	26.10	0	2,805	0.00%
2019/12/23	3	25.63	2	25.93	25.90	1	2,769	0.04%
2019/12/20	0	0.00	3	26.08	25.95	-3	2,748	-0.11%
2019/12/19	2	25.70	0	0.00	25.70	2	2,739	0.07%
2019/12/18	1	26.35	0	0.00	25.95	1	2,725	0.04%
2019/12/16	2	26.28	2	26.50	26.10	0	2,674	0.00%
2019/12/13	23	25.66	16	26.24	26.10	7	2,646	0.26%
2019/12/12	5	27.99	0	0.00	27.85	5	2,422	0.21%
2019/12/11	4	28.65	8	28.86	28.80	-4	2,351	-0.17%
2019/12/10	3	27.95	2	28.30	27.90	1	2,239	0.04%
2019/12/09	0	0.00	2	27.90	27.85	-2	2,263	-0.09%
2019/12/06	1	27.65	6	28.01	28.10	-5	2,226	-0.22%
2019/12/05	7	27.65	6	27.96	27.60	1	2,205	0.05%
2019/12/04	13	28.10	3	28.90	27.40	10	2,164	0.46%
2019/12/03	2	27.83	2	28.25	28.50	0	2,079	0.00%
2019/12/02	8	29.25	8	29.79	28.50	0	2,030	0.00%
2019/11/29	8	28.59	8	29.21	28.90	0	1,950	0.00%
2019/11/28	0	0.00	10	27.82	29.00	-10	1,731	-0.58%
2019/11/27	1	25.95	19	25.54	26.40	-18	1,471	-1.22%
2019/11/26	1	24.45	2	24.45	24.50	-1	1,366	-0.07%
2019/11/25	0	0.00	17	24.43	24.60	-17	1,326	-1.28%
2019/11/22	1	23.60	7	23.71	23.80	-6	1,222	-0.49%
2019/11/21	0	0.00	8	23.26	23.50	-8	1,188	-0.67%
2019/11/20	0	0.00	8	22.90	23.00	-8	1,148	-0.70%
2019/11/19	2	22.33	2	22.53	22.35	0	1,115	0.00%
2019/11/18	2	22.65	4	22.65	22.50	-2	1,097	-0.18%
2019/11/15	0	0.00	2	22.20	22.25	-2	1,076	-0.19%
2019/11/14	0	0.00	2	22.10	22.00	-2	1,104	-0.18%
2019/11/13	5	21.97	0	0.00	21.85	5	1,089	0.46%
2019/11/12	0	0.00	10	22.41	22.55	-10	1,036	-0.97%
2019/11/11	0	0.00	14	21.85	21.70	-14	969	-1.44%
2019/11/08	2	20.85	2	21.08	21.05	0	921	0.00%
2019/11/05	2	20.85	0	0.00	20.85	2	951	0.21%
2019/11/04	1	21.00	0	0.00	21.15	1	979	0.10%
2019/11/01	3	20.72	5	21.08	21.20	-2	1,065	-0.19%
2019/10/31	6	21.18	0	0.00	21.15	6	1,148	0.52%
2019/10/30	0	0.00	1	21.65	21.55	-1	1,212	-0.08%
2019/10/29	0	0.00	4	21.61	21.55	-4	1,208	-0.33%
2019/10/28	0	0.00	4	21.36	21.50	-4	1,196	-0.33%
2019/10/25	1	20.85	0	0.00	20.85	1	1,169	0.09%
2019/10/24	14	20.73	3	21.02	21.10	11	1,152	0.95%
2019/10/23	2	21.20	0	0.00	21.15	2	1,067	0.19%
2019/10/22	3	21.40	0	0.00	21.35	3	1,064	0.28%
2019/10/21	0	0.00	6	21.46	21.70	-6	1,057	-0.57%
2019/10/17	7	20.65	0	0.00	20.65	7	1,027	0.68%
2019/10/16	9	20.92	0	0.00	20.85	9	1,025	0.88%
2019/10/15	11	21.08	0	0.00	21.05	11	1,015	1.08%
2019/10/14	2	21.10	0	0.00	21.15	2	1,018	0.20%
2019/10/09	9	21.12	0	0.00	21.15	9	1,028	0.87%
2019/10/08	2	21.30	0	0.00	21.30	2	1,052	0.19%
2019/10/01	0	0.00	1	21.10	21.10	-1	1,027	-0.10%
2019/09/26	1	21.15	0	0.00	21.20	1	1,033	0.10%
2019/09/25	1	21.25	0	0.00	21.20	1	1,032	0.10%
2019/09/24	0	0.00	2	21.53	21.40	-2	1,035	-0.19%
2019/09/23	1	21.05	0	0.00	21.10	1	1,027	0.10%
2019/09/18	0	0.00	1	21.15	21.15	-1	1,020	-0.10%
2019/09/16	1	21.10	0	0.00	21.05	1	1,017	0.10%
2019/09/12	9	21.41	4	21.85	21.25	5	1,018	0.49%
2019/09/11	1	21.95	3	22.00	21.75	-2	1,007	-0.20%
2019/09/09	8	20.55	9	20.78	20.50	-1	959	-0.10%
2019/09/06	3	21.05	0	0.00	20.90	3	950	0.32%
2019/09/05	1	21.20	0	0.00	21.20	1	943	0.11%
2019/09/03	9	21.72	6	21.80	21.45	3	951	0.32%
2019/09/02	8	23.69	1	24.05	23.45	7	919	0.76%
2019/08/30	1	23.25	1	23.20	23.35	0	916	0.00%
2019/08/29	5	23.06	4	23.28	23.25	1	940	0.11%
2019/08/28	4	23.16	2	23.45	23.20	2	997	0.20%
2019/08/27	1	23.55	2	23.55	23.45	-1	1,024	-0.10%
2019/08/26	7	24.05	5	24.10	23.50	2	1,110	0.18%
2019/08/23	1	23.80	0	0.00	23.75	1	1,376	0.07%
2019/08/21	2	23.95	1	24.40	23.85	1	1,384	0.07%
2019/08/20	6	24.06	13	24.30	24.15	-7	1,385	-0.51%
2019/08/19	0	0.00	9	24.03	24.10	-9	1,373	-0.66%
2019/08/16	2	21.40	2	22.05	21.95	0	1,359	0.00%
2019/08/15	0	0.00	2	21.58	21.55	-2	1,372	-0.15%
2019/08/14	1	22.40	0	0.00	22.20	1	1,403	0.07%
2019/08/13	15	22.63	0	0.00	22.35	15	1,416	1.06%
2019/08/12	4	22.81	8	22.83	22.85	-4	1,433	-0.28%
2019/08/08	4	22.15	6	22.05	22.15	-2	1,409	-0.14%
2019/08/07	4	22.43	2	22.85	22.25	2	1,396	0.14%
2019/08/06	10	22.29	6	22.62	22.40	4	1,378	0.29%
2019/08/05	8	23.30	19	23.57	23.05	-11	1,341	-0.82%
2019/08/02	0	0.00	5	22.43	22.45	-5	1,246	-0.40%
2019/08/01	10	20.61	6	20.74	20.45	4	1,155	0.35%
2019/07/31	2	20.23	0	0.00	20.20	2	1,079	0.19%
2019/07/30	4	20.39	0	0.00	20.35	4	1,077	0.37%
2019/07/29	0	0.00	4	20.65	20.70	-4	1,075	-0.37%
2019/07/25	14	20.27	4	20.54	20.35	10	1,068	0.94%
2019/07/24	1	20.30	0	0.00	20.30	1	1,063	0.09%
2019/07/23	4	20.38	0	0.00	20.30	4	1,060	0.38%
2019/07/22	0	0.00	2	20.55	20.45	-2	1,053	-0.19%
2019/07/19	4	20.54	0	0.00	20.50	4	1,049	0.38%
2019/07/18	1	20.55	0	0.00	20.50	1	1,046	0.10%
2019/07/17	1	20.60	0	0.00	20.60	1	1,044	0.10%
2019/07/16	1	20.60	0	0.00	20.60	1	1,041	0.10%
2019/07/15	2	20.78	0	0.00	20.70	2	1,035	0.19%
2019/07/12	5	20.54	7	20.79	21.15	-2	1,016	-0.20%
2019/07/05	5	20.15	0	0.00	20.10	5	988	0.51%
2019/07/03	0	0.00	1	20.10	20.00	-1	980	-0.10%
2019/07/02	0	0.00	1	20.10	20.15	-1	974	-0.10%
2019/06/28	0	0.00	4	20.20	20.25	-4	970	-0.41%
2019/06/26	2	20.05	0	0.00	20.15	2	975	0.21%
2019/06/25	2	20.20	0	0.00	20.15	2	981	0.20%
2019/06/24	3	20.33	0	0.00	20.40	3	982	0.31%
2019/06/21	0	0.00	1	20.60	20.30	-1	980	-0.10%
2019/06/20	5	20.30	6	20.50	20.50	-1	977	-0.10%
2019/06/17	1	20.10	0	0.00	20.10	1	959	0.10%
2019/06/14	4	20.15	0	0.00	20.15	4	956	0.42%
2019/06/12	3	20.23	2	20.33	20.40	1	948	0.11%
2019/06/11	2	20.43	2	20.60	20.50	0	931	0.00%
2019/06/10	4	20.50	0	0.00	20.40	4	913	0.44%
2019/06/06	3	20.77	1	20.80	20.70	2	900	0.22%
2019/06/05	8	21.21	5	21.17	21.10	3	881	0.34%
2019/06/04	9	22.21	5	22.06	21.60	4	848	0.47%
2019/06/03	4	21.88	4	21.93	22.10	0	783	0.00%
2019/05/31	2	21.70	4	22.03	22.00	-2	742	-0.27%
2019/05/30	82	22.23	88	22.20	22.25	-6	652	-0.92%
2019/05/29	1	19.85	2	20.18	20.25	-1	372	-0.27%
2019/05/28	2	20.05	0	0.00	20.20	2	356	0.56%
2019/05/24	9	19.99	9	20.28	20.00	0	335	0.00%
2019/05/23	5	20.21	4	20.35	19.70	1	319	0.31%
2019/05/22	2	19.35	5	19.80	20.05	-3	273	-1.10%
2019/05/21	5	19.89	10	20.01	19.60	-5	253	-1.97%
2019/05/20	4	19.06	8	19.46	19.30	-4	212	-1.88%
2019/05/17	0	0.00	15	18.73	19.25	-15	195	-7.69%
2019/05/16	0	0.00	1	17.95	17.90	-1	166	-0.60%
2019/05/10	2	18.15	2	18.45	18.25	0	156	0.00%
2019/05/09	0	0.00	4	18.20	18.05	-4	156	-2.55%
2019/05/08	0	0.00	1	17.95	17.95	-1	149	-0.67%
2019/05/07	0	0.00	2	18.05	17.90	-2	150	-1.33%
2019/05/06	1	17.60	0	0.00	17.75	1	148	0.67%
2019/05/03	0	0.00	1	17.85	17.70	-1	145	-0.69%
2019/04/26	2	17.58	0	0.00	17.65	2	143	1.39%
2019/04/18	2	17.70	0	0.00	17.70	2	148	1.35%
2019/04/17	0	0.00	3	17.85	17.90	-3	147	-2.04%
2019/04/16	1	17.50	0	0.00	17.55	1	135	0.74%
2019/04/15	1	17.55	0	0.00	17.50	1	135	0.74%
2019/04/09	2	17.75	2	17.90	17.85	0	129	0.00%
2019/04/02	3	17.63	0	0.00	17.75	3	123	2.42%
2019/04/01	1	17.75	0	0.00	17.90	1	120	0.83%
2019/03/28	14	18.13	0	0.00	17.85	14	110	12.68%
2019/03/25	5	18.68	0	0.00	18.70	5	101	4.95%
2019/03/20	2	18.80	0	0.00	18.90	2	100	1.98%
2019/03/19	1	18.85	0	0.00	18.85	1	101	0.99%
2019/03/18	0	0.00	1	19.00	18.85	-1	104	-0.96%
2019/03/15	2	18.70	0	0.00	18.75	2	102	1.96%
2019/03/14	10	18.73	0	0.00	18.75	10	101	9.88%
2019/03/12	15	18.60	0	0.00	18.65	15	103	14.50%
2019/03/11	1	18.40	0	0.00	18.50	1	107	0.93%
2019/03/07	3	18.37	0	0.00	18.35	3	121	2.47%
2019/03/06	1	18.40	0	0.00	18.45	1	124	0.80%
2019/03/05	3	18.40	0	0.00	18.40	3	127	2.35%
2019/02/22	1	18.45	0	0.00	18.50	1	136	0.73%
2019/02/15	0	0.00	1	18.75	18.70	-1	149	-0.67%
2019/02/13	0	0.00	1	18.60	18.60	-1	158	-0.63%
2019/01/30	0	0.00	4	18.44	18.45	-4	175	-2.28%
2019/01/28	3	17.95	0	0.00	17.90	3	183	1.64%
2019/01/25	6	17.99	0	0.00	18.00	6	194	3.09%
2019/01/24	2	18.03	0	0.00	18.00	2	196	1.02%
2019/01/23	2	18.03	0	0.00	17.95	2	199	1.00%
2019/01/22	1	18.15	0	0.00	18.20	1	201	0.50%
2019/01/15	2	17.98	0	0.00	18.00	2	269	0.74%
2019/01/14	1	18.10	0	0.00	18.00	1	311	0.32%
2019/01/11	1	18.15	0	0.00	18.20	1	346	0.29%
2019/01/10	1	18.15	0	0.00	18.20	1	378	0.26%
2019/01/09	0	0.00	1	18.35	18.20	-1	394	-0.25%
2019/01/07	0	0.00	1	18.25	18.25	-1	445	-0.22%
2019/01/04	0	0.00	1	18.15	17.95	-1	450	-0.22%
2018/12/21	1	18.20	0	0.00	18.20	1	543	0.18%
2018/12/18	2	18.53	0	0.00	18.45	2	552	0.36%
2018/12/17	0	0.00	1	18.95	18.85	-1	550	-0.18%
2018/12/14	1	18.60	0	0.00	18.60	1	550	0.18%
2018/12/13	1	18.70	0	0.00	18.75	1	550	0.18%
2018/12/12	0	0.00	2	18.95	18.95	-2	550	-0.36%
2018/12/11	2	18.35	2	18.63	18.70	0	549	0.00%
2018/12/04	2	19.03	0	0.00	19.00	2	542	0.37%
2018/12/03	4	19.18	2	19.43	19.25	2	539	0.37%
2018/11/28	1	19.45	1	19.55	19.55	0	522	0.00%
2018/11/27	1	19.45	0	0.00	19.60	1	519	0.19%
2018/11/23	0	0.00	2	18.90	18.90	-2	509	-0.39%
2018/11/22	2	19.10	2	19.05	19.00	0	509	0.00%
2018/11/16	2	18.73	0	0.00	18.60	2	506	0.39%
2018/11/13	1	19.20	0	0.00	19.15	1	493	0.20%
2018/11/09	0	0.00	1	19.50	19.45	-1	488	-0.20%
2018/11/07	2	19.40	2	19.68	19.35	0	487	0.00%
2018/11/06	0	0.00	1	19.10	19.10	-1	481	-0.21%
2018/11/05	1	18.85	0	0.00	18.90	1	475	0.21%
2018/11/02	0	0.00	2	19.20	19.00	-2	471	-0.42%
2018/11/01	0	0.00	2	18.85	18.70	-2	461	-0.43%
2018/10/31	2	18.38	1	18.80	18.60	1	457	0.22%
2018/10/29	4	18.40	0	0.00	18.25	4	455	0.88%
2018/10/22	2	19.80	2	20.18	20.30	0	390	0.00%
2018/10/19	0	0.00	2	19.95	19.20	-2	347	-0.58%
2018/10/18	5	19.24	7	19.40	19.60	-2	311	-0.64%
2018/10/17	4	19.00	4	19.30	18.75	0	278	0.00%
2018/10/16	7	18.84	3	18.82	18.60	4	262	1.52%
2018/10/15	0	0.00	3	17.65	18.90	-3	234	-1.28%
2018/10/09	0	0.00	2	18.65	18.70	-2	186	-1.07%
2018/10/05	0	0.00	2	18.28	18.05	-2	162	-1.23%
2018/10/04	0	0.00	1	17.80	17.70	-1	153	-0.65%
2018/10/03	4	17.53	1	17.80	17.80	3	157	1.91%
2018/10/01	1	17.80	5	17.92	18.10	-4	147	-2.72%
2018/09/28	3	17.27	1	17.55	17.25	2	136	1.46%
2018/09/27	0	0.00	6	17.21	17.50	-6	131	-4.57%
2018/09/25	0	0.00	1	16.65	16.60	-1	122	-0.81%
2018/09/17	1	16.35	0	0.00	16.40	1	128	0.78%
2018/09/03	0	0.00	3	16.57	16.60	-3	139	-2.15%
2018/08/30	1	16.30	0	0.00	16.30	1	143	0.69%
2018/08/13	3	16.63	0	0.00	16.55	3	184	1.63%
2018/08/10	0	0.00	1	17.15	17.15	-1	183	-0.55%
2018/08/08	0	0.00	3	16.98	17.05	-3	193	-1.55%
2018/08/03	1	16.90	0	0.00	17.00	1	211	0.47%
2018/08/01	0	0.00	1	17.15	17.10	-1	217	-0.46%
2018/07/26	0	0.00	1	17.00	17.00	-1	233	-0.43%
2018/07/25	0	0.00	2	16.95	16.95	-2	241	-0.83%
2018/07/20	2	16.78	2	17.00	16.65	0	261	0.00%
2018/07/19	1	16.75	0	0.00	16.80	1	283	0.35%
2018/07/18	2	16.78	1	16.95	16.70	1	295	0.34%
2018/07/17	1	16.75	0	0.00	16.75	1	307	0.33%
2018/07/16	2	16.93	1	16.90	16.90	1	324	0.31%
2018/07/12	0	0.00	2	16.98	16.95	-2	336	-0.60%
2018/06/27	3	16.82	0	0.00	16.80	3	731	0.41%
2018/06/20	1	17.20	0	0.00	17.30	1	744	0.13%
2018/06/14	1	17.45	0	0.00	17.45	1	752	0.13%
2018/06/06	2	17.50	1	17.75	17.60	1	796	0.13%
2018/06/05	0	0.00	1	17.65	17.65	-1	822	-0.12%
2018/06/04	1	17.35	1	17.60	17.35	0	855	0.00%
2018/05/28	1	17.30	0	0.00	17.25	1	912	0.11%
2018/05/25	1	17.45	0	0.00	17.40	1	913	0.11%
2018/05/24	1	17.60	0	0.00	17.55	1	941	0.11%
2018/05/18	1	17.65	0	0.00	17.60	1	951	0.11%
2018/05/17	1	17.70	0	0.00	17.70	1	953	0.10%
2018/05/15	1	17.85	0	0.00	17.80	1	953	0.10%
2018/05/14	2	18.18	0	0.00	18.00	2	967	0.21%
2018/05/11	0	0.00	1	18.65	18.55	-1	963	-0.10%
2018/05/09	0	0.00	1	18.20	18.30	-1	955	-0.10%
2018/05/08	0	0.00	1	18.05	18.00	-1	954	-0.10%
2018/05/04	1	17.65	0	0.00	17.85	1	954	0.10%
2018/05/03	1	17.85	0	0.00	17.95	1	950	0.11%
2018/05/02	0	0.00	1	18.20	18.10	-1	948	-0.11%
2018/04/27	0	0.00	1	17.95	17.95	-1	941	-0.11%
2018/04/25	0	0.00	2	17.85	18.00	-2	928	-0.22%
2018/04/17	3	19.52	1	19.95	19.15	2	880	0.23%
2018/04/16	2	20.18	1	20.45	20.20	1	867	0.12%
2018/04/13	2	20.20	0	0.00	20.25	2	864	0.23%
2018/04/12	1	21.55	1	22.00	21.20	0	819	0.00%
2018/04/11	0	0.00	16	20.45	20.50	-16	711	-2.25%
2018/04/10	0	0.00	5	18.86	18.65	-5	568	-0.88%
2018/04/03	2	17.63	7	18.42	18.55	-5	596	-0.84%
2018/03/31	4	17.75	4	17.93	17.95	0	583	0.00%
2018/03/30	12	18.15	12	18.60	18.25	0	571	0.00%
2018/03/28	0	0.00	1	18.95	18.95	-1	556	-0.18%
2018/03/27	0	0.00	2	18.83	18.85	-2	560	-0.36%
2018/03/26	1	18.55	0	0.00	18.40	1	555	0.18%
2018/03/23	1	19.00	0	0.00	18.80	1	550	0.18%
2018/03/22	4	19.33	0	0.00	19.25	4	549	0.73%
2018/03/21	1	19.45	0	0.00	19.45	1	551	0.18%
2018/03/20	2	19.35	2	19.60	19.60	0	551	0.00%
2018/03/19	2	19.45	2	19.63	19.50	0	551	0.00%
2018/03/16	0	0.00	1	19.65	19.45	-1	551	-0.18%
2018/03/15	1	19.35	0	0.00	19.35	1	553	0.18%
2018/03/14	3	19.68	0	0.00	19.60	3	558	0.54%
2018/03/13	0	0.00	1	20.15	20.10	-1	545	-0.18%
2018/03/09	7	20.23	0	0.00	19.80	7	573	1.22%
2018/03/08	0	0.00	1	20.35	20.65	-1	584	-0.17%
2018/03/05	0	0.00	3	19.33	19.20	-3	594	-0.50%
2018/03/02	1	18.35	0	0.00	18.50	1	574	0.17%
2018/03/01	1	18.25	3	18.58	18.55	-2	578	-0.35%
2018/02/27	4	18.44	0	0.00	18.50	4	575	0.69%
2018/02/23	0	0.00	1	17.85	18.15	-1	562	-0.18%
2018/02/22	0	0.00	1	17.60	17.60	-1	560	-0.18%
2018/02/21	0	0.00	1	17.55	17.50	-1	639	-0.16%
2018/02/12	0	0.00	3	17.27	17.10	-3	693	-0.43%
2018/02/07	0	0.00	2	16.45	16.50	-2	709	-0.28%
2018/01/30	0	0.00	2	17.78	17.70	-2	735	-0.27%
2018/01/26	0	0.00	1	17.75	17.60	-1	730	-0.14%
2018/01/25	1	17.55	2	17.70	17.55	-1	731	-0.14%
2018/01/23	1	17.40	0	0.00	17.40	1	731	0.14%
2018/01/22	1	17.45	0	0.00	17.45	1	729	0.14%
2018/01/18	1	17.55	0	0.00	17.50	1	726	0.14%
2018/01/17	2	17.53	1	17.75	17.65	1	724	0.14%
2018/01/11	3	18.02	0	0.00	18.20	3	711	0.42%
2018/01/09	1	18.15	1	18.50	18.50	0	703	0.00%
2018/01/08	0	0.00	1	18.45	18.40	-1	703	-0.14%
2018/01/05	1	18.15	1	18.35	18.35	0	700	0.00%
2018/01/04	1	18.15	1	18.45	18.35	0	705	0.00%
2018/01/03	1	18.05	5	18.22	18.30	-4	705	-0.57%
2018/01/02	0	0.00	11	17.71	17.75	-11	684	-1.61%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析