群益證 (6005)-凱基-內湖券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
7,788張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	25.90	25.75	-5	16,514	-0.03%
2024/05/17	0	0.00	2	26.20	26.45	-2	16,307	-0.01%
2024/05/15	2	25.75	5	25.58	25.60	-3	15,853	-0.02%
2024/05/14	5	24.90	0.3	24.75	24.95	4.7	15,703	0.03%
2024/05/10	0	0.00	1	24.85	24.80	-1	15,450	-0.01%
2024/05/08	5	25.00	6	24.30	24.15	-1	14,783	-0.01%
2024/05/07	2	26.45	3	26.00	25.75	-1	14,178	-0.01%
2024/05/06	5	26.45	0	0.00	26.95	5	13,812	0.04%
2024/05/03	0	0.00	2	26.18	26.20	-2	13,611	-0.01%
2024/04/29	5	24.70	6	24.46	24.95	-1	12,951	-0.01%
2024/04/26	5	24.05	11	24.08	23.90	-6	12,610	-0.05%
2024/04/24	2	24.28	17	24.16	24.50	-15	12,287	-0.12%
2024/04/23	6	24.44	4	24.65	24.30	2	11,977	0.02%
2024/04/22	21	24.72	4	24.45	24.70	17	11,562	0.15%
2024/04/19	6	22.45	5	23.22	23.50	1	10,678	0.01%
2024/04/17	0	0.00	2	21.20	21.20	-2	9,257	-0.02%
2024/04/15	0	0.00	5	21.60	21.60	-5	8,867	-0.06%
2024/04/10	0	0.00	2	21.20	21.35	-2	8,450	-0.02%
2024/04/09	2	21.45	33	20.92	21.40	-31	8,264	-0.38%
2024/04/08	2	21.50	1.1	21.35	21.45	0.9	7,941	0.01%
2024/04/01	0	0.00	3.1	19.60	19.70	-3.1	7,328	-0.04%
2024/03/29	0	0.00	1	19.00	19.15	-1	7,007	-0.01%
2024/03/27	0	0.00	7	19.05	19.05	-7	6,710	-0.10%
2024/03/26	1	18.90	0	0.00	18.90	1	6,617	0.02%
2024/03/22	0.2	19.04	0	0.00	19.10	0.2	6,484	0.00%
2024/03/21	0	0.00	2	19.03	19.15	-2	6,322	-0.03%
2024/03/19	0	0.00	1	18.90	18.85	-1	5,893	-0.02%
2024/03/18	0	0.00	15	18.70	18.70	-15	5,813	-0.26%
2024/03/14	14	18.92	3	18.88	18.80	11	5,393	0.20%
2024/03/13	0	0.00	7	18.45	18.45	-7	4,828	-0.14%
2024/03/12	0	0.00	8	18.20	18.35	-8	4,662	-0.17%
2024/03/11	1	18.10	1	18.30	18.10	0	4,528	0.00%
2024/03/08	2	17.93	0	0.00	17.80	2	4,369	0.05%
2024/03/07	0	0.00	1	18.00	18.00	-1	4,093	-0.02%
2024/03/06	0	0.00	1	17.75	17.75	-1	3,869	-0.03%
2024/03/04	0	0.00	2	17.25	17.30	-2	3,724	-0.05%
2024/02/23	0	0.00	1	16.50	16.45	-1	3,362	-0.03%
2024/02/19	0	0.00	3	16.43	16.55	-3	3,366	-0.09%
2024/02/15	0	16.15	1	16.10	16.15	-1	3,298	-0.03%
2024/02/02	0	16.15	0	0.00	16.15	0	3,230	0.00%
2024/01/26	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/24	0	0.00	4	16.00	16.05	-4	3,192	-0.13%
2024/01/22	1	15.85	0	0.00	15.80	1	3,192	0.03%
2024/01/18	0	0.00	1	15.65	15.60	-1	3,165	-0.03%
2024/01/17	1	15.50	8.2	15.65	15.50	-7.2	3,145	-0.23%
2024/01/16	1	15.95	0	0.00	15.85	1	3,090	0.03%
2024/01/05	1	16.10	0	0.00	16.15	1	3,068	0.03%
2024/01/04	1	16.05	0	0.00	16.10	1	3,096	0.03%
2024/01/03	3	16.13	0	0.00	16.05	3	3,178	0.09%
2024/01/02	1	16.25	0	0.00	16.30	1	3,129	0.03%
2023/12/29	11	16.34	5	16.35	16.35	6	3,083	0.19%
2023/12/28	1	16.15	0	0.00	16.15	1	3,054	0.03%
2023/12/22	1	15.85	0	0.00	15.85	1	3,017	0.03%
2023/12/19	3	16.03	0	0.00	16.00	3	2,935	0.10%
2023/12/18	1	16.15	6	16.20	16.20	-5	2,924	-0.17%
2023/12/15	0	0.00	2	16.25	16.20	-2	2,911	-0.07%
2023/12/14	9	16.06	0	0.00	16.15	9	2,793	0.32%
2023/12/11	0	0.00	5	15.92	15.95	-5	2,748	-0.18%
2023/12/08	2	15.75	0	0.00	15.90	2	2,697	0.07%
2023/12/05	1	15.45	0	0.00	15.45	1	2,539	0.04%
2023/12/04	0	0.00	2	15.50	15.55	-2	2,526	-0.08%
2023/11/30	1	15.40	2	15.45	15.40	-1	2,452	-0.04%
2023/11/21	2	15.40	0	0.00	15.45	2	2,307	0.09%
2023/11/20	2	15.20	0	0.00	15.20	2	2,262	0.09%
2023/11/17	0.2	15.10	1	15.15	15.20	-0.8	2,263	-0.04%
2023/11/10	2	14.60	0	0.00	14.60	2	2,286	0.09%
2023/11/08	1	14.85	0	0.00	14.80	1	2,447	0.04%
2023/11/06	0	0.00	1	14.85	14.80	-1	2,567	-0.04%
2023/10/25	0	0.00	2	14.60	14.60	-2	3,197	-0.06%
2023/10/24	0	0.00	3	14.45	14.45	-3	3,314	-0.09%
2023/10/12	0	0.00	2	14.60	14.60	-2	4,104	-0.05%
2023/10/04	2	14.35	0	0.00	14.20	2	4,340	0.05%
2023/09/21	3	14.80	0	0.00	14.75	3	4,630	0.06%
2023/09/20	2	15.00	0	0.00	15.00	2	4,599	0.04%
2023/09/14	0	0.00	2	15.08	15.20	-2	4,690	-0.04%
2023/09/08	0	0.00	2	14.83	14.80	-2	4,908	-0.04%
2023/09/07	2	14.70	0	0.00	14.70	2	4,990	0.04%
2023/08/31	0	0.00	10	14.90	14.80	-10	5,726	-0.17%
2023/08/30	0	0.00	3	14.85	14.95	-3	5,839	-0.05%
2023/08/14	2	14.85	0	0.00	14.80	2	6,201	0.03%
2023/08/10	1	15.10	0	0.00	15.00	1	6,142	0.02%
2023/08/08	1	15.35	0	0.00	15.40	1	6,582	0.02%
2023/08/02	5	15.59	0	0.00	15.35	5	6,546	0.08%
2023/08/01	0	0.00	2	15.80	15.90	-2	6,439	-0.03%
2023/07/27	0	0.00	20	16.05	15.95	-20	6,368	-0.31%
2023/07/25	23	15.64	7	15.47	15.55	16	6,067	0.26%
2023/07/24	0	0.00	2	15.25	15.10	-2	5,905	-0.03%
2023/07/20	0	0.00	4	15.09	15.15	-4	5,808	-0.07%
2023/07/18	2	15.05	0	0.00	14.85	2	5,810	0.03%
2023/07/17	3	15.05	4	14.95	15.05	-1	5,835	-0.02%
2023/07/14	0	0.00	2	14.60	14.65	-2	5,861	-0.03%
2023/07/07	2	14.25	0	0.00	14.40	2	6,164	0.03%
2023/07/06	1	14.40	0	0.00	14.20	1	6,174	0.02%
2023/06/27	0	0.00	20	14.30	14.15	-20	5,985	-0.33%
2023/06/26	0	0.00	0.1	14.35	14.40	-0.1	5,939	0.00%
2023/06/21	6	14.58	0	0.00	14.55	6	5,909	0.10%
2023/06/15	5	14.65	0	0.00	14.55	5	5,862	0.09%
2023/06/08	2	15.10	10	14.85	14.95	-8	5,535	-0.14%
2023/06/07	0	0.00	3	14.40	14.50	-3	5,193	-0.06%
2023/06/06	20	14.35	0	0.00	14.25	20	5,100	0.39%
2023/06/05	0	0.00	1	14.30	14.30	-1	5,040	-0.02%
2023/06/02	2	14.00	0	0.00	14.05	2	4,950	0.04%
2023/05/30	0	0.00	1	13.95	13.95	-1	4,827	-0.02%
2023/05/19	0	0.00	6	13.45	13.50	-6	4,841	-0.12%
2023/05/15	1	13.05	0	0.00	13.10	1	4,554	0.02%
2023/05/12	0	0.00	2	13.20	13.30	-2	4,215	-0.05%
2023/05/09	1	13.85	0	0.00	13.85	1	4,082	0.02%
2023/05/08	5	14.10	0	0.00	14.05	5	4,056	0.12%
2023/05/05	3	13.82	0	0.00	13.85	3	4,040	0.07%
2023/04/21	0	0.00	2	13.45	13.45	-2	3,672	-0.05%
2023/04/20	0	0.00	5	13.57	13.70	-5	3,588	-0.14%
2023/04/19	0	0.00	35	13.45	13.85	-35	3,503	-1.00%
2023/04/18	2	13.40	0	0.00	13.40	2	3,290	0.06%
2023/04/17	0.1	13.30	0	0.00	13.35	0.1	3,165	0.00%
2023/04/14	35	13.45	40	12.70	13.70	-5	2,893	-0.17%
2023/03/09	1	12.25	0	0.00	12.20	1	2,402	0.04%
2023/03/08	2	12.30	0	0.00	12.30	2	2,451	0.08%
2023/03/03	1	11.85	0	0.00	11.85	1	2,433	0.04%
2023/02/09	0	0.00	2	12.35	12.15	-2	2,272	-0.09%
2023/02/08	40	12.30	40	12.30	12.35	0	2,216	0.00%
2022/12/01	2	11.70	0	0.00	11.75	2	2,188	0.09%
2022/11/16	2	11.10	0	0.00	11.15	2	2,082	0.10%
2022/11/11	0	0.00	1	11.05	11.00	-1	2,017	-0.05%
2022/10/28	10	10.30	0	0.00	10.00	10	2,047	0.49%
2022/10/24	1	10.00	0	0.00	9.97	1	1,975	0.05%
2022/08/30	2	11.90	0	0.00	11.95	2	2,824	0.07%
2022/08/19	30	12.25	0	0.00	12.30	30	2,876	1.04%
2022/08/17	0	0.00	40	12.25	12.20	-40	2,906	-1.38%
2022/08/16	0	0.00	2	12.15	12.25	-2	2,914	-0.07%
2022/08/15	10	12.30	0	0.00	12.20	10	2,907	0.34%
2022/08/12	30	12.00	0	0.00	12.20	30	2,893	1.04%
2022/08/11	0	0.00	30	11.80	11.90	-30	2,889	-1.04%
2022/08/09	0	0.00	10	11.50	11.60	-10	2,902	-0.34%
2022/08/05	1	11.35	0	0.00	11.50	1	3,024	0.03%
2022/08/01	2	11.30	2	11.45	11.55	0	3,330	0.00%
2022/07/25	29	11.45	50	11.30	11.40	-21	3,363	-0.62%
2022/07/20	10	11.20	0	0.00	11.05	10	3,513	0.28%
2022/07/18	40	11.00	0	0.00	10.85	40	3,611	1.11%
2022/07/15	0	0.00	1	11.00	10.75	-1	3,589	-0.03%
2022/07/13	5	12.60	0	0.00	12.65	5	3,433	0.15%
2022/07/04	0	0.00	1	13.70	13.60	-1	3,543	-0.03%
2022/06/29	2	14.15	0	0.00	14.20	2	3,523	0.06%
2022/06/20	10	14.00	0	14.10	13.90	10	3,501	0.29%
2022/06/16	0	0.00	0	14.60	14.25	0	3,399	0.00%
2022/06/08	0	0.00	0	14.85	14.85	0	3,455	0.00%
2022/05/30	0.1	14.70	0	0.00	14.85	0.1	3,660	0.00%
2022/05/23	2	14.10	0	0.00	14.10	2	3,752	0.05%
2022/05/13	22	14.10	0	0.00	14.25	22	3,752	0.59%
2022/05/12	0	0.00	23	14.16	14.00	-23	3,756	-0.61%
2022/05/11	7	14.92	1	14.85	14.85	6	3,613	0.17%
2022/05/10	1	15.20	0	0.00	15.15	1	3,549	0.03%
2022/05/09	1	15.50	0	0.00	15.15	1	3,531	0.03%
2022/05/06	4	15.65	0	0.00	15.75	4	3,470	0.12%
2022/04/28	2	15.55	0	0.00	15.55	2	3,654	0.05%
2022/04/27	2	15.53	0	0.00	15.55	2	3,652	0.05%
2022/04/25	6	15.84	0	0.00	15.80	6	3,616	0.17%
2022/04/18	0	0.00	5	16.20	16.00	-5	3,853	-0.13%
2022/04/14	1	16.20	0	0.00	16.25	1	3,887	0.03%
2022/04/01	5	16.40	0	0.00	16.45	5	3,607	0.14%
2022/03/11	1	15.70	0	0.00	15.65	1	3,635	0.03%
2022/03/08	0	0.00	0.1	15.30	15.05	-0.1	3,614	0.00%
2022/02/24	1.1	15.90	0	0.00	15.75	1.1	3,581	0.03%
2022/02/23	5	16.10	0	0.00	16.10	5	3,493	0.14%
2022/02/15	0	0.00	4	16.40	16.20	-4	3,950	-0.10%
2022/02/09	1	16.85	0	0.00	16.80	1	4,128	0.02%
2022/02/08	5	16.80	0	0.00	16.80	5	4,121	0.12%
2022/01/24	5	16.15	0	0.00	16.35	5	4,037	0.12%
2022/01/21	5	16.50	0	0.00	16.45	5	4,014	0.12%
2022/01/19	18	16.68	1	16.60	16.60	17	3,927	0.43%
2022/01/17	20	16.85	0	0.00	16.85	20	3,856	0.52%
2022/01/11	0	0.00	8	16.95	17.00	-8	3,611	-0.22%
2022/01/10	0	0.00	19	16.98	16.95	-19	3,550	-0.54%
2022/01/06	0	0.00	5	16.90	16.90	-5	3,477	-0.14%
2022/01/03	0	0.00	2	17.13	16.95	-2	3,413	-0.06%
2021/12/30	1	16.80	0	0.00	16.95	1	3,322	0.03%
2021/12/27	1	16.70	0	0.00	16.75	1	3,314	0.03%
2021/12/08	0	0.00	1	16.80	16.60	-1	3,382	-0.03%
2021/11/30	1	16.25	0	0.00	16.15	1	3,326	0.03%
2021/11/23	0	0.00	1	16.65	16.55	-1	3,295	-0.03%
2021/11/19	0	0.00	2	16.60	16.70	-2	3,250	-0.06%
2021/11/12	0	0.00	2	15.85	15.95	-2	2,970	-0.07%
2021/11/11	1	15.75	4	15.80	15.75	-3	2,987	-0.10%
2021/10/20	0	0.00	4	15.35	15.30	-4	4,173	-0.10%
2021/10/05	0	0.00	2	14.60	14.90	-2	5,051	-0.04%
2021/10/01	1	14.90	0	0.00	14.95	1	5,133	0.02%
2021/09/29	1	15.20	0	0.00	15.20	1	5,348	0.02%
2021/09/06	0	0.00	19	15.50	15.40	-19	6,263	-0.30%
2021/09/03	1	15.80	0	0.00	15.70	1	6,267	0.02%
2021/09/02	4	15.74	0	0.00	15.70	4	6,336	0.06%
2021/08/31	0.7	15.85	4	15.70	15.85	-3.3	6,467	-0.05%
2021/08/30	19	15.85	0	0.00	15.85	19	6,613	0.29%
2021/08/26	4	15.45	0	0.00	15.45	4	6,670	0.06%
2021/08/24	0	0.00	6	15.20	15.50	-6	6,853	-0.09%
2021/08/20	3	14.95	0	0.00	14.95	3	7,200	0.04%
2021/08/18	1	15.00	0	0.00	15.35	1	7,344	0.01%
2021/08/17	1	14.80	0	0.00	14.75	1	7,374	0.01%
2021/08/16	2	14.85	2	14.80	14.75	0	7,425	0.00%
2021/08/13	1	15.35	0	0.00	15.25	1	7,547	0.01%
2021/08/11	3	15.63	0	0.00	15.65	3	7,764	0.04%
2021/08/10	3	15.95	0	0.00	15.95	3	7,977	0.04%
2021/08/04	3	15.85	0	0.00	15.95	3	9,585	0.03%
2021/08/02	1	15.90	0	0.00	15.90	1	10,576	0.01%
2021/07/30	0	0.00	1	16.10	16.00	-1	10,694	-0.01%
2021/07/29	5	17.15	0	0.00	17.20	5	10,756	0.05%
2021/07/28	1	17.00	0	0.00	17.05	1	10,864	0.01%
2021/07/27	0	0.00	2	17.30	17.20	-2	11,249	-0.02%
2021/07/26	2	17.50	0	0.00	17.50	2	11,528	0.02%
2021/07/23	9	17.65	5	17.65	17.70	4	12,031	0.03%
2021/07/21	5.8	17.55	0	0.00	17.40	5.8	12,592	0.05%
2021/07/20	1	17.50	0	0.00	17.45	1	13,084	0.01%
2021/07/16	0	0.00	6	17.60	17.70	-6	14,103	-0.04%
2021/07/14	6	17.20	0	0.00	17.25	6	14,753	0.04%
2021/07/08	0	0.00	1	17.35	17.30	-1	16,191	-0.01%
2021/07/06	1	17.45	0	0.00	17.45	1	16,643	0.01%
2021/07/05	0	0.00	0.5	17.10	17.20	-0.5	16,652	0.00%
2021/07/02	0	0.00	1	16.95	16.90	-1	16,708	-0.01%
2021/06/15	1	16.70	0	0.00	16.65	1	18,507	0.01%
2021/06/08	1	17.10	1	17.15	17.00	0	18,820	0.00%
2021/06/07	1.3	17.12	20	16.95	17.10	-18.7	19,045	-0.10%
2021/06/04	1	17.55	30	17.55	17.50	-29	18,928	-0.15%
2021/06/03	5	17.70	0	0.00	17.75	5	18,984	0.03%
2021/06/02	0	0.00	4	17.85	17.70	-4	19,069	-0.02%
2021/06/01	4	17.50	0	0.00	17.70	4	18,996	0.02%
2021/05/31	0	0.00	4	17.78	17.50	-4	18,961	-0.02%
2021/05/28	0	0.00	3	17.50	17.65	-3	18,896	-0.02%
2021/05/25	0.1	16.80	0	0.00	16.80	0.1	19,022	0.00%
2021/05/24	0.1	16.65	0	0.00	16.65	0.1	18,996	0.00%
2021/05/21	0.1	16.60	0	0.00	16.65	0.1	18,932	0.00%
2021/05/19	1	16.20	0	0.00	16.25	1	18,665	0.01%
2021/05/17	1	15.10	1	15.05	15.00	0	18,403	0.00%
2021/05/14	7	16.12	2	16.05	16.20	5	18,194	0.03%
2021/05/13	56	16.45	0	0.00	16.10	56	17,976	0.31%
2021/05/12	6	16.41	14	16.51	16.40	-8	17,636	-0.05%
2021/05/11	3	17.87	128	17.94	17.95	-125	16,906	-0.74%	大賣/鉅額交易
2021/05/10	3	18.55	2	18.45	18.55	1	16,422	0.01%
2021/05/07	3	18.35	0	0.00	18.60	3	15,989	0.02%
2021/05/06	0	0.00	2	18.75	18.45	-2	15,900	-0.01%
2021/05/04	15	18.33	2	18.00	18.05	13	15,494	0.08%
2021/05/03	5	19.30	0	0.00	18.95	5	14,976	0.03%
2021/04/28	7	18.62	7	18.47	18.45	0	14,027	0.00%
2021/04/27	18	18.71	5	18.87	18.75	13	13,826	0.09%
2021/04/26	12	18.84	60	18.90	18.95	-48	13,475	-0.36%
2021/04/23	4	18.38	1	18.35	18.40	3	13,019	0.02%
2021/04/22	110	18.84	10	19.00	18.50	100	12,820	0.78%	大買/
2021/04/21	4	18.09	1	18.10	18.45	3	12,099	0.02%
2021/04/20	2	18.20	0	0.00	18.30	2	11,991	0.02%
2021/04/19	12	18.73	0	0.00	18.95	12	11,847	0.10%
2021/04/15	0	0.00	2	16.75	16.80	-2	11,678	-0.02%
2021/04/14	0	0.00	10	16.50	16.45	-10	12,089	-0.08%
2021/04/13	2	16.70	0	0.00	16.35	2	12,530	0.02%
2021/04/12	12	16.53	5	16.50	16.55	7	12,421	0.06%
2021/04/09	0	0.00	1	16.05	16.05	-1	12,301	-0.01%
2021/04/08	1	16.10	0	0.00	16.05	1	12,582	0.01%
2021/04/06	15	15.95	3	15.88	15.85	12	13,097	0.09%
2021/04/01	21	15.58	2	15.60	15.65	19	12,953	0.15%
2021/03/31	1	15.45	0	0.00	15.60	1	12,884	0.01%
2021/03/30	5	15.45	0	0.00	15.45	5	12,676	0.04%
2021/03/29	0	0.00	1	15.20	15.20	-1	12,468	-0.01%
2021/03/26	6	14.99	6	15.00	15.10	0	12,538	0.00%
2021/03/25	35	15.23	0	0.00	15.40	35	12,267	0.29%
2021/03/24	0	0.00	1.5	14.78	14.85	-1.5	11,840	-0.01%
2021/03/19	10	14.82	2	14.78	14.80	8	11,743	0.07%
2021/03/18	1	14.60	0	0.00	14.70	1	11,635	0.01%
2021/03/17	4	14.50	0	0.00	14.55	4	11,632	0.03%
2021/03/16	1	14.50	0	0.00	14.45	1	11,789	0.01%
2021/03/09	1	14.20	0	0.00	14.25	1	12,166	0.01%
2021/03/04	0	14.15	0	0.00	14.15	0	12,235	0.00%
2021/02/26	1	13.95	0	0.00	14.10	1	12,090	0.01%
2021/02/25	0	0.00	2	14.40	14.35	-2	11,958	-0.02%
2021/02/02	0	0.00	10	13.75	13.75	-10	11,963	-0.08%
2021/01/26	0	0.00	26	14.00	13.80	-26	11,710	-0.22%
2021/01/15	4.2	14.07	0	0.00	13.95	4.2	11,118	0.04%
2021/01/13	0	0.00	5	14.35	14.40	-5	10,826	-0.05%
2021/01/08	8	15.13	0	0.00	15.20	8	9,826	0.08%
2021/01/07	10	15.15	1	15.10	15.15	9	9,139	0.10%
2021/01/06	0	0.00	2	14.30	14.20	-2	8,507	-0.02%
2021/01/05	3	14.00	0	0.00	13.90	3	7,848	0.04%
2020/12/30	0	0.00	1	13.95	14.10	-1	7,039	-0.01%
2020/12/29	0	0.00	1	13.35	13.35	-1	6,360	-0.02%
2020/12/28	0	0.00	1	13.20	13.30	-1	6,271	-0.02%
2020/12/25	0	0.00	2.1	13.00	13.05	-2.1	6,174	-0.03%
2020/12/21	0	0.00	8	12.80	13.15	-8	6,019	-0.13%
2020/12/18	0	0.00	0.9	12.80	12.70	-0.9	5,895	-0.02%
2020/12/17	8	12.70	0	0.00	12.80	8	5,856	0.14%
2020/12/09	0	0.00	0.5	12.70	12.80	-0.5	5,909	-0.01%
2020/12/08	13	12.96	0	0.00	12.70	13	5,777	0.23%
2020/12/07	10	12.85	0	0.00	13.00	10	5,465	0.18%
2020/12/04	1	12.45	0	0.00	12.60	1	5,196	0.02%
2020/11/25	6	11.85	0	0.00	11.85	6	4,952	0.12%
2020/11/20	0	0.00	1	11.70	11.70	-1	4,659	-0.02%
2020/11/19	0	0.00	1	11.65	11.55	-1	4,556	-0.02%
2020/11/11	0	0.00	1	11.45	11.50	-1	4,734	-0.02%
2020/11/10	0	0.00	1	11.35	11.20	-1	4,640	-0.02%
2020/11/09	0	0.00	1	11.15	11.15	-1	4,884	-0.02%
2020/11/02	0	0.00	1	11.00	11.00	-1	6,035	-0.02%
2020/10/22	0	0.00	1	11.15	11.15	-1	7,335	-0.01%
2020/10/19	0	0.00	1	10.90	10.90	-1	7,920	-0.01%
2020/10/08	0	0.00	12	10.90	10.90	-12	8,446	-0.14%
2020/09/18	0	0.00	7	11.34	11.45	-7	9,612	-0.07%
2020/09/15	0	0.00	10	11.21	11.30	-10	9,497	-0.11%
2020/09/07	0	0.00	1	11.15	11.10	-1	9,421	-0.01%
2020/08/31	0	0.00	1	11.15	11.00	-1	9,247	-0.01%
2020/08/07	2	11.75	0	0.00	11.75	2	7,414	0.03%
2020/08/03	1	11.60	0	0.00	11.65	1	6,754	0.01%
2020/07/30	10	11.95	5	11.92	12.00	5	6,447	0.08%
2020/07/28	3	11.75	0	0.00	11.35	3	5,953	0.05%
2020/07/27	0	0.00	9	11.87	11.60	-9	5,733	-0.16%
2020/07/22	0	0.00	7	11.81	11.75	-7	5,104	-0.14%
2020/07/21	1	11.55	1	11.75	11.70	0	4,920	0.00%
2020/07/14	1	11.40	0	0.00	11.45	1	4,565	0.02%
2020/07/13	1	11.60	10	11.70	11.70	-9	4,457	-0.20%
2020/07/10	13	11.79	4	11.80	11.70	9	4,318	0.21%
2020/07/09	0	0.00	6	11.52	11.60	-6	3,928	-0.15%
2020/07/08	0	0.00	1	11.15	11.15	-1	3,510	-0.03%
2020/07/07	0	0.00	1	11.00	11.00	-1	3,400	-0.03%
2020/07/06	0	0.00	3	10.75	10.90	-3	3,321	-0.09%
2020/06/10	0	0.00	7	10.46	10.45	-7	2,991	-0.23%
2020/06/08	0	0.00	1.3	10.38	10.40	-1.3	3,039	-0.04%
2020/06/05	0	0.00	5	10.20	10.20	-5	2,976	-0.17%
2020/06/03	0	0.00	12.1	10.20	10.20	-12.1	3,029	-0.40%
2020/06/02	1	10.00	0	0.00	10.10	1	2,983	0.03%
2020/05/26	0	0.00	1	9.95	9.94	-1	2,940	-0.03%
2020/05/14	1	9.94	0	0.00	9.93	1	2,841	0.04%
2020/05/13	0	0.00	2	9.99	9.99	-2	2,829	-0.07%
2020/05/11	0	0.00	1	10.05	10.05	-1	2,824	-0.04%
2020/05/08	0	0.00	1	9.89	9.84	-1	2,795	-0.04%
2020/04/16	12	9.46	0	0.00	9.46	12	2,769	0.43%
2020/04/15	6	9.51	0	0.00	9.58	6	2,749	0.22%
2020/04/09	1	9.40	0	0.00	9.34	1	2,787	0.04%
2020/03/13	2	8.46	0	0.00	8.70	2	4,672	0.04%
2020/03/11	2	9.52	0	0.00	9.44	2	4,715	0.04%
2020/03/10	1	9.50	0	0.00	9.53	1	4,756	0.02%
2020/03/09	2	9.62	0	0.00	9.64	2	4,800	0.04%
2020/03/06	2	9.90	0	0.00	9.89	2	4,786	0.04%
2020/03/05	0	0.00	1	9.98	9.99	-1	4,863	-0.02%
2020/03/02	1	9.84	0	0.00	9.81	1	5,117	0.02%
2020/02/05	0	0.00	2	10.20	10.15	-2	7,016	-0.03%
2020/02/03	1	9.99	0	0.00	10.10	1	7,021	0.01%
2020/01/30	1	10.15	0	0.00	10.15	1	6,969	0.01%
2020/01/14	0	0.00	1	10.65	10.65	-1	6,965	-0.01%
2020/01/06	2	10.45	0	0.00	10.35	2	7,267	0.03%
2020/01/02	5	10.78	0	0.00	10.75	5	7,258	0.07%
2019/12/31	0	0.00	53	10.98	11.25	-53	6,988	-0.76%
2019/12/26	0	0.00	1	10.70	10.70	-1	5,789	-0.02%
2019/12/19	0	0.00	1	10.90	10.90	-1	5,572	-0.02%
2019/12/17	0	0.00	1	10.65	10.70	-1	5,344	-0.02%
2019/12/10	0	0.00	4	10.45	10.50	-4	5,055	-0.08%
2019/11/27	44	10.50	0.8	10.35	10.40	43.2	4,734	0.91%
2019/11/26	5	10.50	32	10.61	10.45	-27	4,629	-0.58%
2019/11/25	5	10.55	19	10.55	10.60	-14	4,508	-0.31%
2019/11/22	0	0.00	3	10.35	10.45	-3	4,376	-0.07%
2019/11/21	1	10.25	6	10.21	10.25	-5	4,279	-0.12%
2019/11/20	0	0.00	3	10.20	10.25	-3	4,210	-0.07%
2019/11/19	0	0.00	3	10.05	10.10	-3	4,127	-0.07%
2019/11/12	0	0.00	8	9.86	9.80	-8	3,658	-0.22%
2019/11/06	0	0.00	2	9.58	9.55	-2	3,762	-0.05%
2019/11/05	0	0.00	1	9.44	9.42	-1	3,665	-0.03%
2019/11/04	0	0.00	1	9.32	9.39	-1	3,684	-0.03%
2019/10/24	0	0.00	1	9.23	9.23	-1	3,640	-0.03%
2019/10/17	0	0.00	1	9.14	9.11	-1	3,425	-0.03%
2019/10/15	0	0.00	1	9.06	9.04	-1	3,359	-0.03%
2019/09/27	2	8.81	0	0.00	8.81	2	3,226	0.06%
2019/09/20	0	0.00	26	9.02	9.00	-26	3,129	-0.83%
2019/09/19	0	0.00	35	8.99	9.00	-35	3,093	-1.13%
2019/09/18	0	0.00	18	8.97	8.97	-18	3,091	-0.58%
2019/08/28	5	8.75	1.1	8.76	8.75	3.9	2,863	0.14%
2019/08/27	2	8.82	0	0.00	8.72	2	2,830	0.07%
2019/08/26	5	8.82	0	0.00	8.85	5	2,828	0.18%
2019/08/15	4	8.77	0	0.00	8.82	4	2,734	0.15%
2019/08/07	10	9.22	0	0.00	9.21	10	2,004	0.50%
2019/08/06	2	9.13	0	0.00	9.19	2	2,031	0.10%
2019/08/02	0	0.00	18	9.36	9.35	-18	1,964	-0.92%
2019/08/01	0	0.00	29	9.45	9.43	-29	1,977	-1.47%
2019/07/31	0	0.00	48	9.51	9.49	-48	2,084	-2.30%
2019/07/30	0	0.00	5	9.58	9.53	-5	2,081	-0.24%
2019/07/25	2	9.55	0	0.00	9.56	2	2,199	0.09%
2019/07/02	0	0.00	68	9.50	9.45	-68	2,368	-2.87%
2019/06/26	2	9.43	0	0.00	9.44	2	2,514	0.08%
2019/06/25	9	9.44	0	0.00	9.43	9	2,575	0.35%
2019/06/21	14	9.40	0	0.00	9.39	14	2,701	0.52%
2019/06/10	3	9.23	1	9.33	9.33	2	3,534	0.06%
2019/05/31	2	9.24	0	0.00	9.25	2	3,791	0.05%
2019/05/24	0	0.00	5	9.24	9.22	-5	3,916	-0.13%
2019/05/23	18	9.20	0	0.00	9.19	18	3,936	0.46%
2019/05/22	14	9.23	0	0.00	9.22	14	3,960	0.35%
2019/05/17	5	9.18	0	0.00	9.14	5	4,021	0.12%
2019/05/10	2	9.30	0	0.00	9.33	2	3,990	0.05%
2019/05/08	2	9.28	0	0.00	9.36	2	3,947	0.05%
2019/05/06	2	9.30	1	9.31	9.27	1	3,777	0.03%
2019/04/29	9	9.31	0	0.00	9.30	9	3,608	0.25%
2019/04/26	20	9.33	0	0.00	9.31	20	3,588	0.56%
2019/04/23	3	9.34	0	0.00	9.35	3	3,583	0.08%
2019/04/16	20	9.38	0	0.00	9.38	20	3,545	0.56%
2019/04/12	68	9.45	0	0.00	9.40	68	3,512	1.94%
2019/04/10	30	9.45	0	0.00	9.45	30	3,485	0.86%
2019/04/02	10	9.45	0	0.00	9.43	10	3,160	0.32%
2019/04/01	22	9.49	0	0.00	9.45	22	3,119	0.71%
2019/03/25	10	9.47	0	0.00	9.47	10	2,888	0.35%
2019/03/20	0	0.00	30	9.71	9.72	-30	2,562	-1.17%
2019/03/12	12	9.56	0	0.00	9.56	12	1,902	0.63%
2019/03/11	0	0.00	3	9.66	9.69	-3	1,830	-0.16%
2019/03/08	0	0.00	1	9.49	9.47	-1	1,797	-0.06%
2019/03/07	10	9.33	0	0.00	9.36	10	1,700	0.59%
2019/03/05	10	9.28	0	0.00	9.26	10	1,653	0.60%
2019/02/26	12	9.23	0	0.00	9.23	12	1,569	0.76%
2019/02/12	2	9.11	0	0.00	9.14	2	1,317	0.15%
2019/01/15	2	9.00	0	0.00	9.02	2	1,497	0.13%
2018/12/27	2	8.88	0	0.00	8.89	2	2,021	0.10%
2018/12/21	2	8.89	0	0.00	8.89	2	2,121	0.09%
2018/12/13	2	9.14	0	0.00	9.12	2	2,096	0.10%
2018/12/10	2	9.11	0	0.00	9.11	2	2,138	0.09%
2018/12/06	2	9.18	0	0.00	9.08	2	2,167	0.09%
2018/12/05	3	9.26	0	0.00	9.21	3	2,142	0.14%
2018/12/04	2	9.41	0	0.00	9.38	2	2,178	0.09%
2018/12/03	0	0.00	1	9.40	9.44	-1	2,217	-0.05%
2018/11/28	11	9.16	0	0.00	9.20	11	2,241	0.49%
2018/11/16	0	0.00	0.4	9.26	9.30	-0.4	2,636	-0.02%
2018/11/12	0	0.00	1	9.24	9.24	-1	2,738	-0.04%
2018/09/05	0	0.00	6	10.40	10.45	-6	3,052	-0.20%
2018/09/04	0	0.00	9	10.36	10.40	-9	3,064	-0.29%
2018/08/31	0	0.00	5	10.38	10.35	-5	3,097	-0.16%
2018/08/23	10	11.25	0	0.00	11.25	10	3,209	0.31%
2018/08/22	10	11.20	0	0.00	11.25	10	3,107	0.32%
2018/08/08	0	0.00	0.3	11.25	11.30	-0.3	2,981	-0.01%
2018/08/03	0	0.00	4	11.35	11.35	-4	2,925	-0.14%
2018/08/01	0	0.00	2	11.30	11.30	-2	2,809	-0.07%
2018/07/30	0	0.00	3	11.15	11.15	-3	2,731	-0.11%
2018/07/03	2	11.00	0	0.00	11.00	2	2,923	0.07%
2018/07/02	0	0.00	1	11.25	11.20	-1	2,767	-0.04%
2018/06/20	40	11.25	0	0.00	11.25	40	2,868	1.39%
2018/05/02	0	0.00	1	11.30	11.30	-1	2,889	-0.03%
2018/04/26	2	11.05	0	0.00	11.05	2	2,972	0.07%
2018/04/25	2	11.10	0	0.00	11.10	2	3,051	0.07%
2018/04/19	2	11.18	0	0.00	11.15	2	3,229	0.06%
2018/04/09	0	0.00	20	11.35	11.25	-20	3,449	-0.58%
2018/03/05	1	11.10	0	0.00	11.10	1	4,771	0.02%
2018/02/06	0	0.00	5	11.10	10.95	-5	4,889	-0.10%
2018/01/29	0	0.00	4	12.25	12.30	-4	4,586	-0.09%
2018/01/26	0	0.00	5	12.00	12.10	-5	4,498	-0.11%
2018/01/19	9	11.93	0	0.00	11.85	9	4,269	0.21%
2018/01/11	0	0.00	2	11.40	11.45	-2	4,004	-0.05%
2018/01/09	10	11.60	0	0.00	11.50	10	3,996	0.25%
2018/01/08	2	11.45	0	0.00	11.50	2	4,009	0.05%
2018/01/03	2	11.30	0	0.00	11.30	2	3,885	0.05%
2018/01/02	2	11.40	0	0.00	11.40	2	3,768	0.05%