聯茂 (6213)-凱基-內湖券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
20,336張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	112.00	0.7	112.79	111.50	2.3	10,565	0.02%
2024/05/20	1	104.50	1	106.50	104.00	0	10,279	0.00%
2024/05/16	10	107.00	1	108.00	107.00	9	10,499	0.09%
2024/05/15	1	105.50	0	0.00	104.50	1	10,512	0.01%
2024/05/14	1	105.00	1	104.50	105.00	0	10,563	0.00%
2024/05/13	0.2	106.00	0	0.00	104.00	0.2	10,807	0.00%
2024/05/10	4	105.63	4	107.00	109.00	0	10,763	0.00%
2024/05/07	0	0.00	16	100.97	103.50	-16	10,350	-0.15%
2024/05/02	0	0.00	1	108.00	107.50	-1	9,780	-0.01%
2024/04/30	2	109.75	1	109.50	109.50	1	9,739	0.01%
2024/04/29	2	111.00	2	111.00	109.50	0	9,674	0.00%
2024/04/25	1	113.50	2	112.75	111.50	-1	9,490	-0.01%
2024/04/24	4	111.50	3	112.00	111.00	1	9,347	0.01%
2024/04/23	1	107.00	0	0.00	109.00	1	9,238	0.01%
2024/04/22	0	0.00	1	108.50	107.00	-1	9,079	-0.01%
2024/04/19	1	111.50	0	0.00	110.00	1	8,913	0.01%
2024/04/18	2	113.00	0	0.00	111.50	2	8,768	0.02%
2024/04/16	4.2	107.19	2	107.50	107.50	2.2	8,395	0.03%
2024/04/15	10	118.50	1	115.50	116.00	9	8,153	0.11%
2024/04/12	0	0.00	11	117.87	121.50	-11	8,020	-0.14%
2024/04/11	11	120.77	1	121.00	118.50	10	7,824	0.13%
2024/04/10	10	123.05	2	122.50	124.00	8	7,812	0.10%
2024/04/09	1	118.00	0	0.00	117.50	1	7,233	0.01%
2024/04/08	5	111.50	0	0.00	111.50	5	6,703	0.07%
2024/04/03	5.3	117.69	6	118.00	116.50	-0.7	6,408	-0.01%
2024/04/02	3	117.50	0	0.00	117.50	3	5,728	0.05%
2024/04/01	3	106.50	0	0.00	107.00	3	5,015	0.06%
2024/03/29	0	0.00	1	97.10	98.30	-1	4,421	-0.02%
2024/03/28	1	88.50	1	89.60	89.40	0	3,870	0.00%
2024/03/14	1	81.80	0	0.00	81.90	1	3,715	0.03%
2024/03/11	4	85.10	0	0.00	84.50	4	3,817	0.10%
2024/03/04	0	0.00	1	90.90	90.80	-1	3,730	-0.03%
2024/03/01	0	0.00	1	91.70	90.60	-1	3,747	-0.03%
2024/02/27	3	86.70	0	0.00	86.00	3	3,707	0.08%
2024/02/26	1	88.80	0	0.00	89.00	1	3,689	0.03%
2024/02/23	1	90.80	0	0.00	88.90	1	3,728	0.03%
2024/02/19	0	0.00	1	92.90	92.80	-1	3,790	-0.03%
2024/02/16	0	0.00	1	93.35	94.80	-1	3,690	-0.03%
2024/02/15	3	89.47	0	0.00	91.00	3	3,687	0.08%
2024/02/05	2	90.40	2	91.60	89.60	0	3,690	0.00%
2024/01/31	4	83.50	0	0.00	82.90	4	3,650	0.11%
2023/12/28	0	0.00	10	83.70	83.70	-10	5,144	-0.19%
2023/12/08	0	0.00	1	83.40	82.80	-1	6,443	-0.02%
2023/12/07	1	81.20	0	0.00	81.20	1	6,451	0.02%
2023/12/06	0	0.00	1	84.30	82.00	-1	6,465	-0.02%
2023/12/01	0	0.00	1	86.80	87.00	-1	6,698	-0.01%
2023/11/28	0	0.00	3	86.90	88.90	-3	7,714	-0.04%
2023/11/24	1	87.90	0.7	86.91	87.20	0.4	9,029	0.00%
2023/11/20	1	91.00	0	0.00	90.80	1	9,322	0.01%
2023/11/14	0	0.00	4	85.95	86.80	-4	9,363	-0.04%
2023/11/10	4	87.30	1	86.80	87.20	3	9,237	0.03%
2023/11/09	0	0.00	2	83.90	83.50	-2	9,025	-0.02%
2023/11/01	1	79.00	3	79.67	80.20	-2	8,687	-0.02%
2023/10/30	2	79.20	0	0.00	79.20	2	8,509	0.02%
2023/10/25	0.2	83.00	0	0.00	83.00	0.2	8,644	0.00%
2023/10/24	0	0.00	1	82.70	83.00	-1	8,934	-0.01%
2023/10/23	1	81.10	0	0.00	78.60	1	9,231	0.01%
2023/10/20	1	79.70	0	0.00	80.00	1	9,253	0.01%
2023/10/19	1	77.60	1	79.30	76.90	0	9,169	0.00%
2023/10/18	3	79.53	0	0.00	79.00	3	9,114	0.03%
2023/10/17	0	0.00	3	86.83	86.30	-3	9,011	-0.03%
2023/10/16	0	0.00	1	89.40	89.30	-1	8,989	-0.01%
2023/10/13	5	94.60	5	90.60	90.60	0	9,086	0.00%
2023/10/12	1	94.60	0	0.00	94.50	1	9,057	0.01%
2023/10/11	0	0.00	2	98.80	94.40	-2	9,041	-0.02%
2023/10/05	0	0.00	1	94.50	94.80	-1	8,794	-0.01%
2023/10/03	3	94.53	2	95.80	94.40	1	8,606	0.01%
2023/10/02	3	94.43	1	94.20	94.20	2	8,398	0.02%
2023/09/26	2	88.10	0	0.00	87.60	2	7,972	0.03%
2023/09/25	3	88.77	1	88.90	89.10	2	7,783	0.03%
2023/09/19	0.2	83.10	0	0.00	82.50	0.2	7,303	0.00%
2023/09/15	5.2	87.72	0	0.00	87.40	5.2	7,212	0.07%
2023/09/12	0.1	87.30	0	0.00	87.40	0.1	7,055	0.00%
2023/09/11	0	0.00	4	87.35	87.00	-4	7,017	-0.06%
2023/09/06	4	94.58	22	93.97	94.30	-18	6,786	-0.27%
2023/09/05	5	94.32	5	95.18	94.90	0	6,575	0.00%
2023/09/04	6	92.93	0	0.00	90.20	6	6,214	0.10%
2023/09/01	0	0.00	3	97.33	96.60	-3	5,864	-0.05%
2023/08/31	7	97.94	5	98.22	98.40	2	5,502	0.04%
2023/08/30	2	90.70	2	92.90	96.40	0	4,725	0.00%
2023/08/22	0	0.00	1	84.90	81.60	-1	3,604	-0.03%
2023/08/17	0	0.00	1	73.40	80.00	-1	3,273	-0.03%
2023/08/16	1	72.70	0	0.00	73.80	1	3,223	0.03%
2023/08/08	3	76.57	0	0.00	75.70	3	3,200	0.09%
2023/08/07	1	78.60	0	0.00	78.80	1	3,205	0.03%
2023/08/02	0	0.00	0.5	75.70	75.70	-0.5	3,155	-0.02%
2023/07/31	0	0.00	1	80.90	79.20	-1	3,016	-0.03%
2023/07/28	0	0.00	11	81.42	81.70	-11	2,893	-0.38%
2023/07/27	12.5	88.91	64	86.75	83.50	-51.5	2,734	-1.88%
2023/07/26	14	87.36	9	82.53	82.20	5	2,363	0.21%
2023/07/25	1	84.40	2	83.40	85.90	-1	1,976	-0.05%
2023/07/24	9	78.34	0	0.00	78.10	9	1,902	0.47%
2023/07/20	2	79.80	1	77.50	77.80	1	1,825	0.05%
2023/07/18	1	79.30	0	0.00	78.00	1	1,612	0.06%
2023/07/17	0	0.00	2	75.80	75.60	-2	1,464	-0.14%
2023/07/11	0	0.00	1	68.30	68.30	-1	1,379	-0.07%
2023/06/26	0	0.00	1	69.60	69.20	-1	1,466	-0.07%
2023/06/15	1	72.20	1	73.20	72.00	0	1,502	0.00%
2023/06/07	1	72.60	1	72.20	72.70	0	1,501	0.00%
2023/06/01	0	0.00	1	71.60	71.60	-1	1,486	-0.07%
2023/05/30	2	72.40	0	0.00	72.70	2	1,487	0.13%
2023/05/29	0	0.00	2	71.50	72.30	-2	1,474	-0.14%
2023/05/11	0	0.00	1	63.40	63.40	-1	1,495	-0.07%
2023/05/10	1	67.70	0	0.00	65.50	1	1,464	0.07%
2023/04/28	1	71.30	0	0.00	69.90	1	1,752	0.06%
2023/03/29	0	0.00	2	77.90	77.30	-2	1,664	-0.12%
2023/03/24	0	0.00	0.2	77.50	77.50	-0.2	1,675	-0.01%
2023/03/21	6	75.80	0	0.00	76.00	6	1,687	0.36%
2023/03/13	0	74.80	0	0.00	75.20	0	1,941	0.00%
2023/03/10	0	76.20	0	0.00	74.30	0	1,967	0.00%
2023/03/09	1.1	78.87	0	0.00	77.50	1.1	2,000	0.05%
2023/03/08	0.1	76.95	0.5	76.80	76.80	-0.4	2,013	-0.02%
2023/03/07	0	78.20	0	78.10	78.20	0	2,017	0.00%
2023/03/06	0	0.00	0.2	78.00	78.40	-0.2	2,025	-0.01%
2023/03/02	3	74.67	3	74.70	74.70	0	2,117	0.00%
2023/03/01	1	74.60	1.1	75.01	75.20	-0.1	2,293	0.00%
2023/02/24	0.1	76.69	0.1	76.10	75.30	0	2,335	0.00%
2023/02/23	1	75.80	1.9	76.59	76.60	-0.9	2,349	-0.04%
2023/02/22	2	76.10	1.5	75.90	75.70	0.5	2,411	0.02%
2023/02/21	1.1	77.68	0	0.00	77.40	1.1	2,466	0.04%
2023/02/20	0	78.00	0	0.00	78.40	0	2,663	0.00%
2023/02/17	0.1	78.00	0	0.00	77.90	0.1	2,713	0.00%
2023/02/16	0	0.00	0	77.70	78.50	0	2,767	0.00%
2023/02/15	0	77.60	0	77.60	76.80	0	2,880	0.00%
2023/02/14	0	76.15	0	76.70	77.00	0	2,905	0.00%
2023/02/13	0	75.80	0	0.00	75.50	0	2,944	0.00%
2023/02/09	0	0.00	5	78.08	78.10	-5	3,002	-0.17%
2023/02/08	5	80.00	0	0.00	79.70	5	3,114	0.16%
2023/02/01	6	82.70	0	0.00	82.80	6	3,352	0.18%
2023/01/31	5	81.38	0	0.00	81.10	5	3,291	0.15%
2023/01/09	0	0.00	0.2	75.05	76.70	-0.2	3,121	-0.01%
2023/01/06	0	0.00	1	74.50	74.00	-1	3,105	-0.03%
2023/01/04	0	0.00	1	74.20	74.00	-1	3,136	-0.03%
2022/12/27	0	0.00	0.1	72.80	73.00	-0.1	3,156	0.00%
2022/12/20	1	73.20	0	0.00	72.20	1	3,216	0.03%
2022/12/16	0.1	74.70	0	0.00	73.50	0.1	3,217	0.00%
2022/12/15	0	0.00	1	77.10	77.10	-1	3,197	-0.03%
2022/12/08	0	0.00	1	76.40	76.50	-1	3,450	-0.03%
2022/12/06	1.2	76.08	2	75.45	75.20	-0.8	3,369	-0.02%
2022/12/02	1	76.80	0	0.00	76.80	1	3,276	0.03%
2022/12/01	2	76.55	1	76.50	76.30	1	3,259	0.03%
2022/11/25	0	0.00	2	75.80	75.00	-2	3,183	-0.06%
2022/11/24	0	0.00	0	77.40	77.20	0	3,155	0.00%
2022/11/23	21	76.05	20	74.93	76.30	1	3,090	0.03%
2022/11/22	3	73.07	3	74.00	73.90	0	2,927	0.00%
2022/11/18	1	75.80	0	0.00	73.50	1	2,894	0.03%
2022/11/17	4	74.65	4	74.40	74.60	0	2,884	0.00%
2022/11/16	1	75.50	0.6	76.20	75.10	0.4	2,832	0.01%
2022/11/03	11	66.43	17	62.88	66.70	-6	2,214	-0.27%
2022/10/13	0	0.00	6	51.80	51.80	-6	2,306	-0.26%
2022/10/12	0	0.00	2	54.80	54.90	-2	2,284	-0.09%
2022/09/30	5	58.00	0	0.00	58.50	5	2,397	0.21%
2022/09/20	0	69.20	0	0.00	68.90	0	2,534	0.00%
2022/09/19	0	70.80	0	0.00	69.50	0	2,520	0.00%
2022/09/16	0	70.40	0	0.00	70.40	0	2,486	0.00%
2022/09/15	0	0.00	1	69.10	69.40	-1	2,275	-0.04%
2022/09/12	0	67.50	0	0.00	67.90	0	2,266	0.00%
2022/09/06	0	66.65	0	0.00	67.00	0	2,286	0.00%
2022/09/05	0	67.00	0	0.00	66.80	0	2,268	0.00%
2022/09/01	0	67.70	0	0.00	67.40	0	2,230	0.00%
2022/08/23	0	65.70	0	0.00	65.90	0	2,120	0.00%
2022/08/22	0	67.20	0	0.00	66.80	0	2,105	0.00%
2022/08/18	1	67.10	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	69.70	0	0.00	69.60	0	1,981	0.00%
2022/08/16	0	68.50	0	0.00	68.00	0	1,948	0.00%
2022/08/15	1	67.20	0	0.00	68.00	1	1,939	0.05%
2022/08/08	0	60.80	0	0.00	61.70	0	1,864	0.00%
2022/08/04	0	61.60	0	0.00	61.40	0	1,803	0.00%
2022/08/03	10	65.40	3	66.00	64.90	7	1,736	0.40%
2022/08/01	0	71.30	0	0.00	71.70	0	1,652	0.00%
2022/07/29	0	71.20	0	0.00	71.00	0	1,652	0.00%
2022/07/28	0	72.91	0	0.00	72.90	0	1,605	0.00%
2022/07/18	0	73.00	0	0.00	73.10	0	1,344	0.00%
2022/07/12	1	70.10	0	0.00	70.60	1	1,330	0.08%
2022/07/07	0	0.00	1	67.00	67.10	-1	1,276	-0.08%
2022/07/01	6	69.51	0	0.00	68.40	6	1,188	0.51%
2022/06/30	11	72.73	0	0.00	71.80	11	1,157	0.95%
2022/06/29	0	81.00	0	0.00	80.50	0	1,106	0.00%
2022/06/28	0.1	82.23	0	0.00	81.60	0.1	1,079	0.01%
2022/06/27	0	84.50	0	0.00	84.50	0	1,070	0.00%
2022/06/23	5	82.00	0	0.00	81.90	5	1,075	0.46%
2022/06/22	5	84.40	0	0.00	83.70	5	1,064	0.47%
2022/06/21	0	85.80	0	0.00	87.40	0	1,058	0.00%
2022/06/20	10	85.80	0	0.00	84.70	10	1,065	0.94%
2022/06/17	0	88.10	0	0.00	88.80	0	1,066	0.00%
2022/06/16	0.1	91.50	0	0.00	90.50	0.1	1,072	0.00%
2022/06/13	0	101.50	0	0.00	100.00	0	1,117	0.00%
2022/06/10	0	0.00	1	103.00	104.00	-1	1,139	-0.09%
2022/06/06	0	0.00	0	106.00	104.00	0	1,190	0.00%
2022/06/02	0	0.00	1	103.50	103.50	-1	1,211	-0.08%
2022/06/01	0	105.00	0	106.25	103.50	0	1,266	0.00%
2022/05/31	0	0.00	0	107.00	107.50	0	1,252	0.00%
2022/05/30	0	0.00	0	104.00	105.00	0	1,249	0.00%
2022/05/27	0	101.00	0	0.00	101.50	0	1,246	0.00%
2022/05/25	0	100.17	0	0.00	101.00	0	1,275	0.00%
2022/05/23	0	101.50	0	0.00	102.00	0	1,306	0.00%
2022/05/18	1	102.00	0	0.00	102.00	1	1,344	0.07%
2022/05/10	0	0.00	1	100.00	101.00	-1	1,464	-0.07%
2022/05/09	1	99.90	0	0.00	99.60	1	1,507	0.07%
2022/05/06	0	101.50	0	0.00	101.50	0	1,527	0.00%
2022/05/04	1	105.50	0	0.00	105.00	1	1,545	0.06%
2022/04/27	0	0.00	1	99.90	104.00	-1	1,638	-0.06%
2022/04/25	1	102.50	0	0.00	101.50	1	1,697	0.06%
2022/04/20	1	109.00	0	0.00	109.00	1	1,742	0.06%
2022/04/13	0	0.00	6	108.50	107.50	-6	1,825	-0.33%
2022/04/12	0	0.00	1	111.00	109.00	-1	1,849	-0.05%
2022/04/07	15	116.50	0	0.00	116.50	15	2,128	0.70%
2022/03/28	0	0.00	0	121.00	122.00	0	2,579	0.00%
2022/03/25	0	0.00	0	123.50	122.00	0	2,618	0.00%
2022/03/21	1	120.00	0	0.00	121.00	1	2,659	0.04%
2022/03/18	0	114.81	0	0.00	117.00	0	2,658	0.00%
2022/03/17	0.6	115.00	0	0.00	116.00	0.6	2,643	0.02%
2022/03/15	0	115.50	1	115.50	115.00	-1	2,640	-0.04%
2022/03/10	0	124.00	0	0.00	123.00	0	2,663	0.00%
2022/03/08	0	0.00	0.5	120.00	120.50	-0.5	2,697	-0.02%
2022/03/07	0	124.50	0	0.00	121.50	0	2,688	0.00%
2022/03/04	0.1	128.00	0	0.00	129.00	0.1	2,662	0.00%
2022/03/03	0	129.00	0	0.00	129.00	0	2,708	0.00%
2022/02/24	0	0.00	1	127.50	127.50	-1	3,097	-0.03%
2022/02/14	1	129.00	0	0.00	128.00	1	3,310	0.03%
2022/02/10	0	0.00	1	133.50	133.00	-1	3,326	-0.03%
2022/02/09	1	133.50	0	0.00	134.00	1	3,333	0.03%
2022/01/19	0.2	133.50	0	0.00	133.50	0.2	3,673	0.01%
2022/01/17	1	132.00	0	0.00	132.50	1	3,756	0.03%
2022/01/12	1.5	132.33	0	0.00	132.50	1.5	3,928	0.04%
2022/01/07	1	131.00	1	131.50	131.50	0	4,275	0.00%
2022/01/06	1	137.00	1	136.00	136.00	0	4,244	0.00%
2022/01/04	0	0.00	3	139.17	138.50	-3	4,343	-0.07%
2022/01/03	0	0.00	2	141.25	141.00	-2	4,405	-0.05%
2021/12/30	2.1	142.71	1	139.50	142.00	1.1	4,492	0.02%
2021/12/28	0.1	137.00	1	137.00	137.00	-0.9	4,773	-0.02%
2021/12/24	6	136.50	0	0.00	135.00	6	4,984	0.12%
2021/12/23	4.2	139.75	6.4	138.06	138.00	-2.2	5,076	-0.04%
2021/12/21	1	131.00	0	0.00	131.00	1	5,297	0.02%
2021/12/15	0	0.00	1	126.00	126.00	-1	6,463	-0.02%
2021/12/14	0	0.00	0.3	128.00	125.50	-0.3	6,976	0.00%
2021/12/10	0	0.00	1	130.00	129.00	-1	7,508	-0.01%
2021/12/08	0	0.00	0.2	129.00	128.00	-0.2	7,456	0.00%
2021/12/07	1	131.00	0	0.00	128.00	1	7,474	0.01%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	2	129.25	0	0.00	129.00	2	7,522	0.03%
2021/11/26	0	0.00	2	126.50	126.50	-2	7,818	-0.03%
2021/11/25	3.1	130.48	0	0.00	130.00	3.1	7,770	0.04%
2021/11/24	1.1	133.05	0	132.25	133.50	1.1	7,632	0.01%
2021/11/23	0	0.00	3	129.00	127.50	-3	7,436	-0.04%
2021/11/19	0	126.50	0	0.00	125.00	0	7,390	0.00%
2021/11/18	4	127.38	0	0.00	127.50	4	7,340	0.05%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/11	0	0.00	8	129.00	127.50	-8	7,279	-0.11%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	10	129.00	2	129.00	128.50	8	7,272	0.11%
2021/11/04	1	132.00	1	132.00	131.00	0	7,244	0.00%
2021/11/03	3	128.50	3	131.00	131.50	0	7,220	0.00%
2021/10/29	7.1	128.87	0	0.00	128.50	7.1	7,142	0.10%
2021/10/28	0.1	128.00	0	0.00	129.00	0.1	7,075	0.00%
2021/10/27	0	0.00	2	128.50	128.00	-2	7,004	-0.03%
2021/10/25	0.1	132.50	0	0.00	132.00	0.1	6,894	0.00%
2021/10/18	0.1	135.50	0	0.00	136.50	0.1	6,660	0.00%
2021/10/14	2	127.50	0	0.00	129.00	2	6,450	0.03%
2021/10/08	1	130.00	1	132.00	131.00	0	6,553	0.00%
2021/10/07	3	132.33	2	131.75	132.00	1	6,464	0.02%
2021/10/04	2	141.25	0	0.00	139.00	2	5,891	0.03%
2021/09/30	1	147.00	0	0.00	145.00	1	5,684	0.02%
2021/09/29	1	147.00	1	144.50	144.50	0	5,556	0.00%
2021/09/28	1	152.00	2	149.74	153.00	-1	5,462	-0.02%
2021/09/27	2	158.75	0	0.00	156.00	2	5,198	0.04%
2021/09/24	2	166.25	2	166.00	166.50	0	4,978	0.00%
2021/09/23	1	164.99	2	165.25	167.00	-1	4,785	-0.02%
2021/09/22	6	159.75	5	158.00	157.00	1	4,389	0.02%
2021/09/17	2	157.00	10.2	156.62	160.00	-8.2	4,134	-0.20%
2021/09/16	2	148.00	3.2	151.31	151.50	-1.2	3,591	-0.03%
2021/09/14	0.1	137.50	0	0.00	138.00	0.1	3,062	0.00%
2021/09/10	1	138.50	0	0.00	138.50	1	3,093	0.03%
2021/09/08	0	135.50	1	131.50	131.50	-1	3,053	-0.03%
2021/09/07	0	0.00	3	137.17	138.50	-3	3,003	-0.10%
2021/09/02	3	140.00	0	0.00	140.00	3	3,111	0.10%
2021/09/01	0	0.00	5	142.90	142.50	-5	3,053	-0.16%
2021/08/26	1	130.50	0	0.00	129.50	1	2,909	0.03%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/20	3	126.17	1	128.00	128.00	2	2,874	0.07%
2021/08/17	1	129.00	0	0.00	129.00	1	2,823	0.04%
2021/08/16	1	123.50	1	125.50	128.00	0	2,801	0.00%
2021/08/10	0	0.00	1	133.00	132.50	-1	2,743	-0.04%
2021/08/09	0	137.00	5	134.50	134.00	-5	2,760	-0.18%
2021/08/04	1	138.50	0	0.00	139.50	1	2,820	0.04%
2021/07/29	6	140.58	0	0.00	140.00	6	2,796	0.21%
2021/07/23	1	140.00	0	0.00	139.50	1	2,915	0.03%
2021/07/20	3.1	144.48	3	144.50	140.50	0.1	3,017	0.00%
2021/07/19	3	153.83	0	0.00	148.00	3	3,091	0.10%
2021/07/16	0	0.00	3	158.67	160.00	-3	3,023	-0.10%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/14	0	0.00	2	148.00	149.00	-2	2,897	-0.07%
2021/07/07	0	0.00	2	149.50	150.50	-2	2,995	-0.07%
2021/07/05	1	148.50	2	145.50	148.00	-1	3,027	-0.03%
2021/06/30	2	144.00	0	0.00	142.50	2	3,029	0.07%
2021/06/29	0	0.00	2	141.25	144.50	-2	3,045	-0.07%
2021/06/23	0	0.00	1	139.50	139.00	-1	2,997	-0.03%
2021/06/22	2	138.75	0	0.00	132.50	2	2,998	0.07%
2021/06/21	1	133.00	0	0.00	137.50	1	3,023	0.03%
2021/06/16	1	138.50	0	0.00	137.00	1	2,998	0.03%
2021/06/11	1	139.50	0	0.00	138.00	1	2,924	0.03%
2021/05/14	1	117.00	1	119.00	116.00	0	3,138	0.00%
2021/05/13	0	0.00	2	112.00	116.50	-2	3,107	-0.06%
2021/05/12	0	0.00	1.3	116.24	116.00	-1.3	3,116	-0.04%
2021/05/11	0	0.00	3	131.50	127.00	-3	3,066	-0.10%
2021/05/06	0	0.00	2	136.00	137.50	-2	3,039	-0.07%
2021/05/05	2	133.75	1	133.50	133.50	1	3,005	0.03%
2021/05/04	0	0.00	1	137.50	138.00	-1	2,943	-0.03%
2021/04/28	0	0.00	3	149.50	154.50	-3	2,841	-0.11%
2021/04/26	2	151.00	0	0.00	150.50	2	2,837	0.07%
2021/04/23	1	150.50	1.1	149.22	150.50	-0.1	2,814	0.00%
2021/04/22	0	0.00	0.1	147.00	145.00	-0.1	2,748	0.00%
2021/04/16	1	141.00	1	140.00	139.00	0	2,643	0.00%
2021/04/12	0	0.00	2	144.50	143.00	-2	2,532	-0.08%
2021/04/09	8	143.25	0	0.00	142.50	8	2,490	0.32%
2021/03/31	0	0.00	1	137.00	136.50	-1	2,311	-0.04%
2021/03/30	0	0.00	2	136.50	137.00	-2	2,337	-0.09%
2021/03/29	3	139.00	0	0.00	139.00	3	2,515	0.12%
2021/03/25	0	0.00	1	134.50	135.00	-1	2,560	-0.04%
2021/03/18	0	0.00	3	135.00	135.00	-3	2,570	-0.12%
2021/03/17	3	135.00	0	0.00	134.00	3	2,578	0.12%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	140.00	1	136.50	136.50	0	2,595	0.00%
2021/02/26	1	144.50	2	145.50	144.00	-1	2,582	-0.04%
2021/02/25	1	144.00	7	143.64	144.50	-6	2,556	-0.23%
2021/02/24	0	0.00	1	145.99	141.50	-1	2,538	-0.04%
2021/02/23	1	142.50	0	0.00	142.00	1	2,513	0.04%
2021/02/04	1	132.50	0	0.00	133.00	1	2,630	0.04%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/29	0	0.00	1	136.50	134.00	-1	2,803	-0.04%
2021/01/28	1	138.00	0	0.00	138.00	1	2,814	0.04%
2021/01/21	2	138.00	0	0.00	139.00	2	2,828	0.07%
2021/01/20	1	139.00	0	0.00	138.00	1	2,821	0.04%
2021/01/15	1	147.50	0	0.00	147.00	1	2,864	0.03%
2021/01/11	0	0.00	3	143.50	144.00	-3	2,969	-0.10%
2021/01/08	0.1	141.50	0	0.00	142.00	0.1	2,963	0.00%
2021/01/07	3	142.83	1	143.50	142.50	2	2,958	0.07%
2021/01/05	1	142.50	3	145.50	145.50	-2	2,884	-0.07%
2020/12/25	3	140.83	3	141.17	141.00	0	2,845	0.00%
2020/12/24	4	142.38	3	143.83	141.50	1	2,890	0.03%
2020/12/23	7	145.00	7	144.50	143.50	0	2,876	0.00%
2020/12/22	1	138.00	1	139.50	136.50	0	2,730	0.00%
2020/12/21	0	0.00	2	140.50	136.00	-2	2,736	-0.07%
2020/12/18	2	137.25	2	139.00	137.00	0	2,669	0.00%
2020/12/01	1	135.00	1	136.00	136.00	0	3,196	0.00%
2020/11/30	3	137.00	0	0.00	137.00	3	3,194	0.09%
2020/11/27	2	139.25	0	0.00	138.50	2	3,170	0.06%
2020/11/25	2	139.50	0	0.00	139.00	2	3,172	0.06%
2020/11/23	0.9	139.50	0	0.00	139.50	0.9	3,169	0.03%
2020/11/19	0	0.00	1	141.50	141.50	-1	3,143	-0.03%
2020/11/18	2	142.75	1	145.00	142.00	1	3,156	0.03%
2020/11/17	0	0.00	3	140.00	138.50	-3	3,076	-0.10%
2020/11/16	0	0.00	2	136.00	137.50	-2	3,072	-0.07%
2020/11/11	0	0.00	2	135.00	134.00	-2	3,082	-0.06%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	0	0.00	1	132.50	131.00	-1	3,067	-0.03%
2020/11/06	1	132.00	6.1	132.49	131.00	-5.1	3,081	-0.17%
2020/11/04	2	130.50	3	130.67	131.00	-1	3,101	-0.03%
2020/11/02	1	121.50	0	0.00	122.50	1	3,198	0.03%
2020/10/30	2	120.00	0	0.00	120.00	2	3,257	0.06%
2020/10/29	1	122.50	1	123.00	125.00	0	3,323	0.00%
2020/10/27	1	125.50	1	127.50	127.50	0	3,471	0.00%
2020/10/23	0	0.00	2	133.00	134.00	-2	3,653	-0.05%
2020/10/21	1	131.00	0	0.00	130.50	1	3,716	0.03%
2020/10/19	0	0.00	2	128.50	127.50	-2	3,727	-0.05%
2020/10/14	1	120.00	0	0.00	120.50	1	3,781	0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/09/30	0	0.00	1	124.00	123.00	-1	4,097	-0.02%
2020/09/29	1	122.50	0	0.00	122.00	1	4,146	0.02%
2020/09/25	1	115.50	0	0.00	116.50	1	4,311	0.02%
2020/09/21	0	0.00	12	128.50	128.50	-12	4,339	-0.28%
2020/09/16	2	133.50	0	0.00	132.00	2	4,427	0.05%
2020/09/14	2	134.00	0	0.00	131.50	2	4,498	0.04%
2020/09/11	1	131.50	5	132.10	131.50	-4	4,504	-0.09%
2020/09/10	3	132.17	0	0.00	132.50	3	4,523	0.07%
2020/09/09	1	126.50	7	130.07	130.00	-6	4,553	-0.13%
2020/09/08	15	127.00	6	126.58	128.50	9	4,413	0.20%
2020/09/04	1	116.00	1	120.00	120.00	0	4,318	0.00%
2020/09/03	1	119.50	0	0.00	119.00	1	4,364	0.02%
2020/08/31	1	118.50	1	120.00	119.50	0	4,476	0.00%
2020/08/27	1	120.00	0	0.00	118.00	1	4,678	0.02%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	1	120.00	121.50	-1	4,788	-0.02%
2020/08/20	1	112.50	2	114.50	114.00	-1	4,761	-0.02%
2020/08/18	10	124.10	2	122.50	122.50	8	4,762	0.17%
2020/08/17	4	125.75	0	0.00	126.00	4	4,773	0.08%
2020/08/13	0.1	126.00	0	0.00	125.50	0.1	4,858	0.00%
2020/08/12	1	124.50	0	0.00	124.00	1	4,900	0.02%
2020/08/10	1	131.00	0	0.00	131.00	1	5,073	0.02%
2020/08/06	3	129.50	3	130.50	130.50	0	5,121	0.00%
2020/08/05	6	133.50	1	131.00	134.00	5	5,089	0.10%
2020/08/04	1	129.50	7	128.93	130.00	-6	5,176	-0.12%
2020/07/31	1	132.50	0	0.00	134.00	1	5,403	0.02%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/28	3	143.50	0	0.00	137.50	3	5,308	0.06%
2020/07/24	3	150.00	2	150.75	147.00	1	5,312	0.02%
2020/07/23	0	0.00	9	150.00	150.50	-9	5,362	-0.17%
2020/07/16	3	146.67	2	145.50	146.00	1	5,391	0.02%
2020/07/15	2	146.75	2	147.25	147.00	0	5,383	0.00%
2020/07/14	0	0.00	3	145.67	144.50	-3	5,430	-0.06%
2020/07/13	0	0.00	3	143.50	144.00	-3	5,487	-0.05%
2020/07/10	2	143.00	1	142.50	142.00	1	5,528	0.02%
2020/07/09	3	151.00	1	148.00	148.00	2	5,553	0.04%
2020/07/08	3	153.00	1	154.50	151.00	2	5,521	0.04%
2020/07/07	0	0.00	3	152.83	151.00	-3	5,512	-0.05%
2020/07/06	1	150.00	0	0.00	150.50	1	5,466	0.02%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/30	5	147.20	0	0.00	147.50	5	5,631	0.09%
2020/06/24	1	148.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	0	0.00	1	149.50	148.00	-1	5,714	-0.02%
2020/06/22	2	150.00	2	151.00	150.00	0	5,751	0.00%
2020/06/18	1	148.50	0	0.00	149.00	1	5,891	0.02%
2020/06/17	1	148.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	2	150.25	151.00	-2	6,069	-0.03%
2020/06/15	2	146.25	1	144.50	144.00	1	6,169	0.02%
2020/06/11	1	145.50	0	0.00	142.50	1	6,411	0.02%
2020/06/10	1	144.00	1	145.00	144.50	0	6,477	0.00%
2020/06/09	0	0.00	3	142.50	142.50	-3	6,492	-0.05%
2020/06/05	1	143.50	1	144.00	144.50	0	6,579	0.00%
2020/06/04	0	0.00	2	144.75	146.50	-2	6,633	-0.03%
2020/06/03	0	0.00	7	141.57	141.50	-7	6,616	-0.11%
2020/06/02	2	137.75	0	0.00	135.50	2	6,577	0.03%
2020/06/01	1	138.00	2	138.50	138.00	-1	6,613	-0.02%
2020/05/28	1	134.50	1	134.50	135.00	0	6,759	0.00%
2020/05/27	0	0.00	1	132.00	132.50	-1	6,852	-0.01%
2020/05/22	2	133.50	2	133.75	131.00	0	7,216	0.00%
2020/05/21	1	134.50	1	132.00	134.50	0	7,337	0.00%
2020/05/18	15	128.37	2	128.50	128.00	13	7,284	0.18%
2020/05/15	3	141.83	0	0.00	142.00	3	7,069	0.04%
2020/05/14	2	144.75	0	0.00	141.00	2	7,050	0.03%
2020/05/12	0	0.00	2	149.75	146.50	-2	7,087	-0.03%
2020/05/11	2	154.25	1	157.00	152.00	1	7,188	0.01%
2020/05/08	2	151.25	3	153.00	152.50	-1	7,099	-0.01%
2020/05/06	0	0.00	2	142.00	137.50	-2	6,803	-0.03%
2020/05/05	1	144.00	2	143.25	141.50	-1	6,801	-0.01%
2020/05/04	3	140.83	0	0.00	140.00	3	6,725	0.04%
2020/04/28	1	145.00	0	0.00	145.00	1	6,942	0.01%
2020/04/27	1	137.00	2	138.75	140.00	-1	6,929	-0.01%
2020/04/24	1	138.50	1	138.50	138.00	0	6,986	0.00%
2020/04/23	0	0.00	12	137.54	140.00	-12	7,137	-0.17%
2020/04/22	2	134.75	0	0.00	136.00	2	7,121	0.03%
2020/04/20	6	142.00	6	142.92	143.00	0	7,216	0.00%
2020/04/14	1	146.50	2	144.00	144.00	-1	7,357	-0.01%
2020/04/13	0	0.00	1	143.50	141.00	-1	7,328	-0.01%
2020/04/10	1	140.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	2	140.50	0	0.00	138.50	2	7,446	0.03%
2020/04/08	11	141.95	0	0.00	142.00	11	7,566	0.15%
2020/04/07	4	144.50	1	142.50	143.00	3	7,541	0.04%
2020/04/06	0	0.00	5	139.30	146.00	-5	7,369	-0.07%
2020/03/31	2	132.25	0	0.00	133.50	2	7,384	0.03%
2020/03/30	3	131.67	4	131.00	132.50	-1	7,407	-0.01%
2020/03/27	8	133.13	6	132.75	130.00	2	7,381	0.03%
2020/03/26	1	126.50	0	0.00	130.00	1	7,335	0.01%
2020/03/25	1	125.00	3	126.17	127.00	-2	7,342	-0.03%
2020/03/24	5	119.10	2	120.75	118.00	3	7,276	0.04%
2020/03/19	1	117.00	4	113.00	119.50	-3	7,196	-0.04%
2020/03/18	5	117.80	24	117.90	118.00	-19	7,068	-0.27%
2020/03/17	7	113.50	16	113.50	110.00	-9	6,963	-0.13%
2020/03/16	6	125.25	3	129.50	118.00	3	6,854	0.04%
2020/03/13	3	120.00	0	0.00	130.00	3	6,737	0.04%
2020/03/12	9	133.06	0	0.00	133.00	9	6,681	0.13%
2020/03/11	12	151.29	0	0.00	147.50	12	6,607	0.18%
2020/03/10	0	0.00	4	150.13	152.00	-4	6,578	-0.06%
2020/03/09	4	150.38	1	154.00	145.50	3	6,511	0.05%
2020/03/06	1	154.50	3	154.17	153.50	-2	6,463	-0.03%
2020/03/05	1	153.00	1	154.50	152.00	0	6,433	0.00%
2020/03/04	0	0.00	4	151.00	151.00	-4	6,372	-0.06%
2020/03/03	6	151.83	1	148.50	148.50	5	6,305	0.08%
2020/03/02	0	0.00	1	141.00	151.00	-1	6,222	-0.02%
2020/02/27	5	151.50	6	144.58	143.50	-1	6,176	-0.02%
2020/02/26	7	147.43	8	150.81	152.00	-1	6,077	-0.02%
2020/02/25	6	146.83	6	147.75	148.00	0	5,985	0.00%
2020/02/24	0	0.00	2	143.50	145.00	-2	5,861	-0.03%
2020/02/20	2	138.00	0	0.00	136.00	2	5,750	0.03%
2020/02/19	1	135.00	1	136.50	135.50	0	5,696	0.00%
2020/02/18	6	140.00	5	137.00	138.00	1	5,635	0.02%
2020/02/17	7	140.79	0	0.00	140.50	7	5,637	0.12%
2020/02/13	4	139.63	1	141.00	139.00	3	5,657	0.05%
2020/02/12	1	140.00	3	142.00	140.00	-2	5,608	-0.04%
2020/02/11	0	0.00	1	128.00	132.00	-1	5,529	-0.02%
2020/02/10	0	0.00	2	124.50	125.50	-2	5,682	-0.04%
2020/02/06	0	0.00	1	128.50	132.00	-1	5,757	-0.02%
2020/02/05	2	128.25	2	129.25	128.00	0	5,676	0.00%
2020/02/04	5	129.40	2	129.75	129.00	3	5,692	0.05%
2020/01/31	0	0.00	21	126.67	133.00	-21	5,811	-0.36%
2020/01/30	1	132.50	1	135.50	132.50	0	5,736	0.00%
2020/01/20	0	0.00	1	147.00	147.00	-1	5,686	-0.02%
2020/01/17	0	0.00	6	142.83	144.50	-6	5,639	-0.11%
2020/01/13	1	135.00	0	0.00	137.00	1	5,481	0.02%
2020/01/10	2	132.50	10	131.95	131.00	-8	5,471	-0.15%
2020/01/09	6	131.50	17	132.18	132.00	-11	5,551	-0.20%
2020/01/08	21	128.86	0	0.00	126.00	21	5,603	0.37%
2020/01/07	5	132.30	1	131.00	131.50	4	5,557	0.07%
2020/01/06	1	130.50	1	130.00	130.00	0	5,583	0.00%
2020/01/03	6	130.42	0	0.00	130.00	6	5,614	0.11%
2020/01/02	13	131.08	9	132.83	136.50	4	5,442	0.07%
2019/12/31	2	128.25	0	0.00	127.50	2	5,306	0.04%
2019/12/27	2	130.75	0	0.00	129.00	2	5,364	0.04%
2019/12/26	3	130.67	1	131.00	130.50	2	5,338	0.04%
2019/12/25	1	130.00	0	0.00	130.00	1	5,341	0.02%
2019/12/24	0	0.00	1	126.50	126.00	-1	5,328	-0.02%
2019/12/23	3	126.00	2	128.50	125.00	1	5,329	0.02%
2019/12/20	2.2	128.37	3	128.83	129.50	-0.8	5,323	-0.01%
2019/12/19	4	127.00	0	0.00	127.00	4	5,283	0.08%
2019/12/18	1	130.50	1	132.00	129.00	0	5,222	0.00%
2019/12/17	2	127.50	0	0.00	133.00	2	5,203	0.04%
2019/12/12	1	133.00	0	0.00	133.50	1	4,965	0.02%
2019/12/05	2	143.75	1	143.00	144.00	1	5,314	0.02%
2019/12/04	2	142.00	4	142.38	143.00	-2	5,348	-0.04%
2019/12/03	1	138.00	2	141.50	141.50	-1	5,452	-0.02%
2019/12/02	4	139.13	15	136.43	139.00	-11	5,440	-0.20%
2019/11/29	2	141.75	1	144.00	139.50	1	5,422	0.02%
2019/11/28	4	141.75	6	141.58	141.00	-2	5,434	-0.04%
2019/11/27	1	144.00	2	143.50	144.00	-1	5,473	-0.02%
2019/11/26	1	142.00	6	142.83	143.00	-5	5,459	-0.09%
2019/11/22	0	0.00	3	137.67	137.00	-3	5,404	-0.06%
2019/11/21	2	130.50	1	134.50	135.50	1	5,348	0.02%
2019/11/20	0	0.00	1	133.00	133.50	-1	5,330	-0.02%
2019/11/18	0	0.00	3	139.50	139.00	-3	5,367	-0.06%
2019/11/15	0	0.00	3	140.00	140.50	-3	5,416	-0.06%
2019/11/14	11	141.00	0	0.00	138.00	11	5,449	0.20%
2019/11/12	0	0.00	1	140.50	140.50	-1	5,470	-0.02%
2019/11/08	3	139.67	1	141.00	140.00	2	5,572	0.04%
2019/11/07	16	138.94	4	136.88	139.00	12	5,556	0.22%
2019/11/06	5	148.10	2	146.50	147.00	3	5,537	0.05%
2019/11/05	2	154.50	0	0.00	154.00	2	5,632	0.04%
2019/11/01	0	0.00	6	155.50	154.00	-6	5,818	-0.10%
2019/10/31	2	161.50	1	165.50	155.00	1	5,955	0.02%
2019/10/30	1	157.00	0	0.00	158.00	1	5,947	0.02%
2019/10/29	1	157.50	7	156.71	160.50	-6	6,036	-0.10%
2019/10/24	8	155.00	2	153.75	155.50	6	5,968	0.10%
2019/10/23	9	158.17	0	0.00	157.00	9	5,990	0.15%
2019/10/22	2	160.00	1	159.00	159.00	1	5,972	0.02%
2019/10/18	3	156.00	7	157.07	157.00	-4	6,151	-0.07%
2019/10/17	2	151.00	4	151.75	154.50	-2	6,129	-0.03%
2019/10/16	6	146.58	0	0.00	147.50	6	6,024	0.10%
2019/10/15	1	157.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	5	155.00	3	157.67	158.00	2	5,964	0.03%
2019/10/03	6	151.83	0.2	155.50	153.00	5.8	5,844	0.10%
2019/10/01	1	157.00	1	158.50	153.50	0	5,720	0.00%
2019/09/27	0	0.00	1	152.00	151.00	-1	5,657	-0.02%
2019/09/26	1	158.00	0	0.00	155.00	1	5,743	0.02%
2019/09/18	1	163.50	0	0.00	163.50	1	6,207	0.02%
2019/09/16	1	161.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	1	162.00	1	166.50	167.00	0	6,221	0.00%
2019/09/11	1	152.50	1	150.00	155.50	0	6,115	0.00%
2019/09/05	0	0.00	1	148.50	149.50	-1	6,035	-0.02%
2019/09/04	1	142.50	0	0.00	146.50	1	6,003	0.02%
2019/09/02	0	0.00	1	140.50	142.50	-1	6,345	-0.02%
2019/08/30	0	0.00	6	139.50	137.00	-6	6,354	-0.09%
2019/08/29	1	136.50	0	0.00	139.50	1	6,446	0.02%
2019/08/28	6	137.17	4	139.50	136.50	2	6,477	0.03%
2019/08/26	2	136.00	2	138.00	141.00	0	6,534	0.00%
2019/08/23	2	139.00	1	139.50	140.00	1	6,560	0.02%
2019/08/22	2	142.50	0	0.00	143.50	2	6,542	0.03%
2019/08/16	1	142.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	0	0.00	1	141.00	142.00	-1	6,802	-0.01%
2019/08/13	12	139.42	11	136.95	137.00	1	6,905	0.01%
2019/08/12	1	140.50	2	139.75	137.00	-1	7,028	-0.01%
2019/08/08	0	0.00	10	136.50	140.00	-10	6,999	-0.14%
2019/08/07	11	132.45	2	136.00	132.00	9	6,911	0.13%
2019/08/06	3	128.83	0	0.00	129.00	3	6,759	0.04%
2019/08/05	1	131.00	2	128.00	128.00	-1	6,721	-0.01%
2019/08/01	30	137.50	36	138.33	137.50	-6	6,555	-0.09%
2019/07/31	6	137.50	0	0.00	137.50	6	6,395	0.09%
2019/07/25	0	0.00	1	127.50	127.00	-1	6,397	-0.02%
2019/07/23	1	127.50	0	0.00	126.00	1	6,387	0.02%
2019/07/16	0	0.00	2	122.00	115.00	-2	6,170	-0.03%
2019/07/03	1	114.50	2	115.50	117.50	-1	6,525	-0.02%
2019/07/02	1	118.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	0	0.00	1	117.00	118.00	-1	6,417	-0.02%
2019/06/27	0	0.00	1	105.00	112.00	-1	6,171	-0.02%
2019/06/20	2	105.50	5	104.50	104.50	-3	6,077	-0.05%
2019/06/18	3	101.00	1	98.80	98.70	2	6,026	0.03%
2019/06/13	0	0.00	1	100.50	99.40	-1	6,074	-0.02%
2019/06/11	1	101.50	7	99.89	100.00	-6	6,389	-0.09%
2019/06/10	0	0.00	4	93.83	94.60	-4	6,229	-0.06%
2019/06/06	0	0.00	1	88.00	86.00	-1	6,184	-0.02%
2019/06/05	6	90.52	2	88.30	88.30	4	6,198	0.06%
2019/06/03	2	87.75	2	89.80	88.30	0	6,072	0.00%
2019/05/30	4	86.83	0	0.00	87.00	4	5,989	0.07%
2019/05/28	1	85.00	1	83.90	84.60	0	5,951	0.00%
2019/05/27	3	83.13	3	82.80	82.80	0	5,916	0.00%
2019/05/23	1	86.00	2	87.90	90.50	-1	5,741	-0.02%
2019/05/22	4	94.00	1	93.60	93.00	3	5,668	0.05%
2019/05/21	1	90.70	0	0.00	90.50	1	5,621	0.02%
2019/05/20	1	88.10	0	0.00	89.60	1	5,628	0.02%
2019/05/17	1	91.80	0	0.00	91.80	1	5,596	0.02%
2019/05/15	0	0.00	2	108.00	108.50	-2	5,498	-0.04%
2019/05/14	1	104.50	1	97.60	104.50	0	5,448	0.00%
2019/05/13	2	102.25	0	0.00	100.50	2	5,444	0.04%
2019/05/08	2	108.00	0	0.00	109.00	2	5,619	0.04%
2019/05/06	1	109.50	0	0.00	105.50	1	5,579	0.02%
2019/04/19	1	101.00	1	101.00	102.00	0	5,605	0.00%
2019/04/16	1	93.90	1	95.00	98.10	0	5,368	0.00%
2019/04/15	0	0.00	1	92.60	92.00	-1	5,296	-0.02%
2019/04/08	0	0.00	6	89.40	88.20	-6	5,288	-0.11%
2019/04/02	1	89.50	0	0.00	88.20	1	5,217	0.02%
2019/04/01	1	88.30	0	0.00	87.40	1	5,177	0.02%
2019/03/29	4	88.65	6	88.90	88.80	-2	5,144	-0.04%
2019/03/28	0	0.00	1	85.00	84.90	-1	5,029	-0.02%
2019/03/26	3	84.73	0	0.00	83.50	3	5,049	0.06%
2019/03/22	1	85.40	0	0.00	84.60	1	5,091	0.02%
2019/03/21	5	83.94	5	84.76	85.50	0	5,059	0.00%
2019/03/20	2	81.30	0	0.00	82.40	2	5,035	0.04%
2019/03/19	0	0.00	2	80.80	80.90	-2	5,063	-0.04%
2019/03/15	4	79.30	0	0.00	80.50	4	5,150	0.08%
2019/03/14	5	77.00	10	77.90	77.80	-5	4,998	-0.10%
2019/03/12	0	0.00	1	69.70	70.80	-1	4,830	-0.02%
2019/03/11	1	68.30	2	70.00	69.20	-1	5,033	-0.02%
2019/03/05	1	67.80	0	0.00	67.50	1	5,124	0.02%
2019/03/04	1	67.80	0	0.00	68.60	1	5,252	0.02%
2019/02/27	1	67.10	0	0.00	68.30	1	5,301	0.02%
2019/02/22	1	68.80	11	69.47	68.80	-10	5,313	-0.19%
2019/02/18	0	0.00	3	69.73	69.60	-3	5,144	-0.06%
2019/02/11	1	64.20	2	63.75	65.50	-1	4,776	-0.02%
2019/01/30	0	0.00	6	60.80	61.00	-6	4,652	-0.13%
2019/01/28	3	57.93	1	57.60	58.10	2	4,577	0.04%
2019/01/24	1	57.10	0	0.00	57.10	1	4,746	0.02%
2019/01/23	0	0.00	1	58.00	57.70	-1	4,748	-0.02%
2019/01/22	2	58.45	0	0.00	57.60	2	4,736	0.04%
2019/01/21	2	58.90	0	0.00	58.90	2	4,698	0.04%
2019/01/17	1	58.00	0	0.00	56.80	1	4,596	0.02%
2019/01/16	1	58.30	4	57.55	59.20	-3	4,485	-0.07%
2019/01/14	0	0.00	1	53.60	52.40	-1	4,244	-0.02%
2019/01/10	0	0.00	1	53.80	53.60	-1	4,281	-0.02%
2019/01/08	0	0.00	2	52.90	53.00	-2	4,316	-0.05%
2019/01/07	1	52.00	0	0.00	52.50	1	4,339	0.02%
2019/01/04	1	48.55	1	49.05	50.90	0	4,312	0.00%
2019/01/03	2	50.65	3	50.57	50.30	-1	4,344	-0.02%
2019/01/02	2	52.05	2	52.45	51.70	0	4,356	0.00%
2018/12/21	2	48.80	1	48.60	48.95	1	4,360	0.02%
2018/12/19	15	49.28	0	0.00	49.80	15	4,322	0.35%
2018/12/18	3	50.53	3	50.73	50.40	0	4,274	0.00%
2018/12/17	2	53.35	1	54.30	52.30	1	4,222	0.02%
2018/12/14	0	0.00	1	53.10	53.30	-1	4,258	-0.02%
2018/12/13	2	52.80	5	53.10	52.50	-3	4,236	-0.07%
2018/12/12	1	53.40	1	53.30	53.80	0	4,180	0.00%
2018/12/11	4	52.63	3	52.53	53.20	1	4,060	0.02%
2018/12/10	20	49.36	20	50.00	50.00	0	3,929	0.00%
2018/12/07	1	49.55	0	0.00	49.40	1	3,888	0.03%
2018/12/06	2	48.93	11	48.80	48.35	-9	3,858	-0.23%
2018/12/05	1	53.00	9	53.31	53.50	-8	3,781	-0.21%
2018/12/04	6	55.18	2	55.45	55.00	4	3,744	0.11%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/29	3	48.67	2	48.95	48.00	1	3,443	0.03%
2018/11/28	3	47.00	1	47.65	47.25	2	3,347	0.06%
2018/11/27	6	46.74	7	46.41	47.15	-1	3,276	-0.03%
2018/11/26	1	45.00	0	0.00	45.00	1	3,144	0.03%
2018/11/09	1	46.00	0	0.00	45.80	1	3,026	0.03%
2018/11/08	0	0.00	1	46.10	46.55	-1	3,029	-0.03%
2018/11/07	2	45.98	11	46.82	47.10	-9	2,998	-0.30%
2018/11/06	10	45.53	2	45.70	45.55	8	3,001	0.27%
2018/11/05	3	49.22	1	49.80	47.30	2	2,955	0.07%
2018/11/02	4	45.60	0	0.00	46.00	4	2,851	0.14%
2018/11/01	0	0.00	2	41.50	43.20	-2	2,695	-0.07%
2018/10/31	6	38.07	10	38.84	39.60	-4	2,648	-0.15%
2018/10/30	0	0.00	2	36.45	37.30	-2	2,699	-0.07%
2018/10/26	0	0.00	1	38.25	37.90	-1	2,722	-0.04%
2018/10/24	0	0.00	1	41.15	41.25	-1	2,695	-0.04%
2018/10/22	0	0.00	1	40.65	40.90	-1	2,677	-0.04%
2018/10/18	2	42.05	0	0.00	41.85	2	2,626	0.08%
2018/10/08	2	48.80	1	50.00	48.90	1	2,290	0.04%
2018/10/05	2	53.00	1	51.10	51.10	1	2,254	0.04%
2018/10/03	1	57.90	0	0.00	57.20	1	2,189	0.05%
2018/10/01	0	0.00	2	60.35	60.20	-2	2,296	-0.09%
2018/09/26	2	60.35	2	59.80	59.80	0	2,505	0.00%
2018/09/20	2	59.70	1	62.40	60.70	1	2,522	0.04%
2018/09/13	2	60.50	2	59.40	60.50	0	2,574	0.00%
2018/09/12	2	59.50	1	59.00	59.70	1	2,605	0.04%
2018/09/10	1	60.90	5	63.70	61.00	-4	2,632	-0.15%
2018/08/27	1	66.50	1	66.90	67.00	0	3,366	0.00%
2018/08/24	1	64.90	0	0.00	65.80	1	3,402	0.03%
2018/08/22	0	0.00	1	68.20	67.90	-1	3,434	-0.03%
2018/08/20	1	67.00	0	0.00	67.00	1	3,542	0.03%
2018/08/13	2	69.85	0	0.00	69.50	2	3,550	0.06%
2018/08/08	1	70.70	1	71.30	70.70	0	3,507	0.00%
2018/08/06	4	73.83	1	71.90	72.20	3	3,469	0.09%
2018/08/03	4	74.05	4	74.75	76.00	0	3,393	0.00%
2018/08/02	1	75.50	0	0.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	9	73.91	74.20	-9	3,346	-0.27%
2018/07/26	3	70.70	0	0.00	71.50	3	3,315	0.09%
2018/07/18	6	72.08	1	72.20	72.20	5	3,649	0.14%
2018/07/12	4	72.00	0	0.00	72.60	4	3,690	0.11%
2018/07/11	1	73.90	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	1	76.00	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	3	74.93	74.40	-3	3,627	-0.08%
2018/07/06	1	70.80	0	0.00	71.50	1	3,574	0.03%
2018/07/03	0	0.00	0.1	70.50	70.50	-0.1	3,322	0.00%
2018/06/28	0	0.00	4	70.60	69.90	-4	3,303	-0.12%
2018/06/22	3	67.23	1	67.50	66.90	2	3,334	0.06%
2018/06/12	10	72.10	10	72.50	72.00	0	3,403	0.00%
2018/06/11	1	73.40	0	0.00	72.40	1	3,464	0.03%
2018/06/08	1	70.00	0	0.00	71.00	1	3,418	0.03%
2018/06/07	3	72.50	0	0.00	71.70	3	3,482	0.09%
2018/06/06	1	72.00	0	0.00	73.80	1	3,442	0.03%
2018/06/05	3	71.80	7	75.51	71.20	-4	3,301	-0.12%
2018/06/04	0	0.00	1	70.80	70.80	-1	3,032	-0.03%
2018/05/30	0	0.00	1	66.40	64.50	-1	2,843	-0.04%
2018/05/28	2	65.90	0	0.00	66.00	2	2,936	0.07%
2018/05/25	1	62.60	0	0.00	63.30	1	3,014	0.03%
2018/05/24	2	62.00	0	0.00	62.50	2	3,333	0.06%
2018/05/22	1	62.40	0	0.00	62.40	1	3,396	0.03%
2018/05/17	2	64.55	0	0.00	63.80	2	3,679	0.05%
2018/05/14	2	67.60	0	0.00	66.70	2	3,808	0.05%
2018/05/11	2	66.80	0	0.00	66.20	2	3,792	0.05%
2018/05/04	1	67.10	0	0.00	65.90	1	3,792	0.03%
2018/05/03	2	67.70	3	68.10	66.10	-1	3,786	-0.03%
2018/04/30	3	66.50	4	65.38	66.50	-1	3,715	-0.03%
2018/04/27	1	63.90	0	0.00	63.80	1	3,688	0.03%
2018/04/18	1	69.00	0	0.00	69.20	1	3,461	0.03%
2018/03/30	3	71.57	3	72.10	71.50	0	3,470	0.00%
2018/03/29	4	68.55	4	68.70	68.60	0	3,408	0.00%
2018/03/28	1	68.00	0	0.00	67.40	1	3,386	0.03%
2018/03/22	8	74.36	8	73.94	71.90	0	3,307	0.00%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/14	0	0.00	1	71.80	71.50	-1	2,949	-0.03%
2018/03/13	1	73.10	0	0.00	72.40	1	2,925	0.03%
2018/03/08	0	0.00	1	71.60	71.20	-1	2,753	-0.04%
2018/03/07	1	73.50	0	0.00	72.00	1	2,744	0.04%
2018/03/05	0	0.00	1	74.80	73.30	-1	2,723	-0.04%
2018/02/26	6	74.33	7	75.63	77.80	-1	2,536	-0.04%
2018/02/23	2	71.20	2	70.70	70.80	0	2,217	0.00%
2018/02/21	3	72.33	12	74.08	72.10	-9	2,135	-0.42%
2018/02/12	16	69.84	17	69.56	69.70	-1	2,006	-0.05%
2018/02/09	13	68.02	13	67.25	67.40	0	1,910	0.00%
2018/02/08	9	67.41	14	67.29	67.50	-5	1,830	-0.27%
2018/02/07	5	65.20	18	66.22	64.50	-13	1,774	-0.73%
2018/02/06	5	63.20	0	0.00	63.10	5	1,717	0.29%
2018/02/05	3	62.47	3	62.40	63.10	0	1,705	0.00%
2018/01/31	7	61.26	5	61.50	62.20	2	1,734	0.12%
2018/01/30	1	62.40	0	0.00	62.90	1	1,687	0.06%
2018/01/24	15	63.71	13	63.77	63.20	2	1,764	0.11%
2018/01/23	5	64.28	5	64.70	64.30	0	1,759	0.00%
2018/01/19	8	64.36	7	65.29	64.10	1	1,829	0.05%
2018/01/18	1	64.70	0	0.00	66.00	1	1,834	0.05%
2018/01/17	2	66.80	0	0.00	66.80	2	1,856	0.11%
2018/01/15	15	67.98	0	0.00	67.10	15	1,883	0.80%
2018/01/12	2	68.20	4	67.55	67.60	-2	1,879	-0.11%
2018/01/10	1	64.30	0	0.00	64.20	1	1,851	0.05%
2018/01/08	0	0.00	1	68.00	67.80	-1	2,002	-0.05%
2018/01/03	0	0.00	2	68.30	66.50	-2	2,122	-0.09%
2018/01/02	2	64.40	2	65.60	65.80	0	2,198	0.00%