和椿 (6215)-凱基-內湖券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
14,473張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	7	52.49	52.00	-7	8,259	-0.08%
2024/05/21	1	52.00	0	0.00	51.70	1	8,029	0.01%
2024/05/20	6	52.87	3	52.83	51.20	3	7,821	0.04%
2024/05/17	5	50.76	4	51.63	51.30	1	7,405	0.01%
2024/05/16	3	50.67	0	0.00	48.80	3	7,100	0.04%
2024/05/15	1	52.10	4	51.85	50.50	-3	6,705	-0.04%
2024/05/10	2	46.60	0	0.00	47.30	2	5,825	0.03%
2024/05/09	2	45.70	0	0.00	45.85	2	5,668	0.04%
2024/05/08	1	48.45	1	47.00	45.85	0	5,517	0.00%
2024/05/07	0	0.00	2	46.25	46.25	-2	4,924	-0.04%
2024/05/06	2	44.00	0	0.00	42.05	2	4,720	0.04%
2024/05/03	1	43.85	5	44.24	44.40	-4	4,641	-0.09%
2024/04/29	6	48.44	4	49.50	44.85	2	4,271	0.05%
2024/04/24	0	0.00	0.1	41.50	41.30	-0.1	3,367	0.00%
2024/04/22	0	0.00	0.1	37.50	35.95	-0.1	2,941	0.00%
2024/04/18	0	0.00	0	37.70	37.50	0	2,835	0.00%
2024/04/17	0	37.65	0	0.00	37.45	0	2,790	0.00%
2024/04/15	0	0.00	2	38.60	37.20	-2	2,714	-0.07%
2024/04/10	4.2	44.72	1	48.10	43.65	3.2	2,318	0.14%
2024/04/08	2	37.25	3	39.00	39.80	-1	1,878	-0.05%
2024/03/28	2	35.10	0	0.00	35.30	2	1,279	0.16%
2024/03/26	2	34.80	0	0.00	34.00	2	901	0.22%
2024/01/25	0	25.65	0	0.00	26.00	0	145	0.00%
2023/07/27	0	0.00	1	26.90	26.85	-1	806	-0.12%
2023/07/26	1	26.50	0	0.00	26.35	1	805	0.12%
2023/07/05	0	0.00	0	29.00	28.40	0	929	0.00%
2023/04/28	0	0.00	1	29.35	29.80	-1	736	-0.14%
2023/04/25	1	29.20	0	0.00	29.50	1	761	0.13%
2023/04/21	0	0.00	1	29.00	29.05	-1	754	-0.13%
2023/04/20	1	29.40	0	0.00	29.80	1	754	0.13%
2023/03/23	5	27.40	5	27.35	27.40	0	963	0.00%
2023/03/09	0	0.00	1	27.25	26.50	-1	932	-0.11%
2023/02/23	0	27.25	0	0.00	27.05	0	874	0.00%
2023/02/21	1	27.10	0	0.00	26.65	1	845	0.12%
2023/02/09	10	27.28	10	26.98	27.05	0	753	0.00%
2023/01/10	0	0.00	2	24.05	24.45	-2	476	-0.42%
2023/01/06	2	23.20	2	23.55	24.20	0	294	0.00%
2022/08/12	2	24.25	0	0.00	24.15	2	593	0.34%
2022/07/11	0	21.15	0	0.00	21.05	0	572	0.00%
2022/06/13	36	27.75	36	27.55	27.70	0	418	0.00%
2021/09/10	0	0.00	3	29.05	29.30	-3	3,837	-0.08%
2021/09/06	0	0.00	3	30.20	30.45	-3	3,847	-0.08%
2021/08/31	3	31.97	0	0.00	31.80	3	3,882	0.08%
2021/08/16	0	0.00	1	30.75	30.95	-1	3,878	-0.03%
2021/08/13	1	31.05	0	0.00	30.55	1	3,857	0.03%
2021/08/12	0	0.00	1	32.15	33.00	-1	3,823	-0.03%
2021/08/11	2	31.58	2	32.40	31.85	0	3,815	0.00%
2021/08/10	3	32.45	2	32.85	32.50	1	3,809	0.03%
2021/08/09	0	0.00	2	33.95	33.30	-2	3,786	-0.05%
2021/08/06	1	33.50	0	0.00	33.55	1	3,783	0.03%
2021/08/05	1	33.55	0	0.00	33.25	1	3,799	0.03%
2021/07/26	1	38.40	1	38.55	37.10	0	3,766	0.00%
2021/07/23	2	39.25	3.2	38.92	39.25	-1.2	3,549	-0.03%
2021/07/20	3	36.22	1	36.30	36.00	2	3,037	0.07%
2021/07/16	2	35.93	4	36.96	36.70	-2	2,779	-0.07%
2021/07/14	3	33.70	0	0.00	32.60	3	2,516	0.12%
2021/07/13	1.2	36.00	135	35.99	35.90	-133.8	2,325	-5.75%	大賣/鉅額交易
2021/07/09	80	29.80	0	0.00	29.80	80	2,132	3.75%
2021/05/04	0	0.00	20	20.45	20.65	-20	2,703	-0.74%
2021/04/23	0	0.00	2	23.20	23.10	-2	3,087	-0.06%
2021/04/22	0	0.00	2	23.90	23.05	-2	3,085	-0.06%
2021/04/09	20	24.25	0	0.00	24.25	20	2,645	0.76%
2021/03/26	0	0.00	50	24.21	24.20	-50	2,467	-2.03%
2021/03/25	0	0.00	13	24.61	25.15	-13	2,337	-0.56%
2021/03/09	1	21.90	0	0.00	21.80	1	2,003	0.05%
2021/03/05	0	22.50	0	0.00	22.50	0	1,950	0.00%
2021/03/03	12	24.09	0	0.00	24.15	12	1,896	0.63%
2021/03/02	0	0.00	2	24.68	24.45	-2	1,834	-0.11%
2021/02/25	54	23.41	3	23.50	22.75	51	1,646	3.10%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/22	0	0.00	1	19.50	19.10	-1	1,313	-0.08%
2021/01/29	1	18.25	0	0.00	18.25	1	1,191	0.08%
2021/01/28	3	19.33	0	0.00	19.80	3	1,119	0.27%
2021/01/27	0	0.00	2	19.90	19.80	-2	1,057	-0.19%
2021/01/22	3	18.60	2	18.00	18.70	1	525	0.19%
2020/12/09	0	0.00	1	16.50	16.40	-1	370	-0.27%
2020/11/16	1	15.85	0	0.00	15.95	1	745	0.13%
2020/11/12	2	15.53	0	0.00	15.50	2	744	0.27%
2020/09/25	0	0.00	4	15.03	15.10	-4	840	-0.48%
2020/09/22	1	16.80	0	0.00	16.45	1	821	0.12%
2020/09/21	1	16.90	0	0.00	16.85	1	805	0.12%
2020/09/18	2	17.13	0	0.00	16.95	2	809	0.25%
2020/09/02	0	0.00	6	18.20	18.00	-6	687	-0.87%
2020/08/31	6	18.10	0	0.00	18.20	6	637	0.94%
2020/04/14	0	0.00	1	13.25	13.20	-1	185	-0.54%
2020/03/10	0	0.00	10	13.70	13.60	-10	182	-5.47%
2020/03/02	1	14.00	0	0.00	14.25	1	175	0.57%
2020/02/26	0	0.00	1	15.20	14.55	-1	165	-0.61%
2020/01/30	1	14.15	2	14.50	14.05	-1	150	-0.66%
2020/01/17	0	0.00	1	15.80	15.60	-1	148	-0.67%
2020/01/09	0	0.00	4	15.58	15.55	-4	145	-2.74%
2019/12/13	9	16.21	2	16.15	16.10	7	183	3.81%
2019/10/29	0	0.00	8.5	15.39	15.35	-8.5	237	-3.59%
2019/08/19	1	15.15	0	0.00	15.15	1	205	0.49%
2019/08/05	1	15.30	0	0.00	15.30	1	226	0.44%
2019/05/31	0	0.00	2	16.50	16.45	-2	681	-0.29%
2019/05/22	0	0.00	4	16.46	16.40	-4	899	-0.44%
2019/05/20	6	16.22	0	0.00	15.95	6	898	0.67%
2019/04/24	0	0.00	2	19.65	19.35	-2	910	-0.22%
2019/04/15	2	19.40	0	0.00	18.95	2	845	0.24%
2019/04/08	0	0.00	4	20.00	20.20	-4	813	-0.49%
2019/03/22	2	19.10	0	0.00	18.90	2	793	0.25%
2019/03/21	2	19.33	0	0.00	19.15	2	787	0.25%
2019/03/13	0	0.00	5.3	19.84	19.60	-5.3	747	-0.70%
2019/03/06	0	0.00	2	20.15	20.05	-2	666	-0.30%
2019/02/11	0	0.00	5	14.75	15.70	-5	401	-1.25%
2019/01/30	1	14.65	0	0.00	14.65	1	384	0.26%
2019/01/16	5	15.35	0	0.00	15.25	5	394	1.27%
2018/10/02	0	0.00	1	17.50	17.50	-1	470	-0.21%
2018/08/20	1	17.55	0	0.00	17.55	1	987	0.10%
2018/08/16	2	17.90	0	0.00	17.90	2	1,000	0.20%
2018/07/30	1	18.90	0	0.00	18.90	1	1,090	0.09%
2018/07/16	0	0.00	2	20.75	20.60	-2	1,060	-0.19%
2018/07/13	2	20.85	0	0.00	20.55	2	1,049	0.19%
2018/06/20	0	0.00	3	22.70	22.50	-3	1,194	-0.25%
2018/06/19	3	25.02	2	24.00	24.00	1	1,182	0.08%
2018/06/15	10	24.30	0	0.00	24.00	10	1,129	0.89%
2018/06/14	2	23.55	2	23.20	23.70	0	1,063	0.00%
2018/06/06	1	21.20	1	21.65	21.55	0	1,035	0.00%
2018/05/29	0	0.00	1	21.20	20.75	-1	1,061	-0.09%
2018/05/28	1	20.80	0	0.00	20.70	1	1,069	0.09%
2018/05/16	1	19.40	0	0.00	19.40	1	1,459	0.07%
2018/05/02	1	19.55	0	0.00	19.40	1	2,472	0.04%
2018/04/18	1	20.35	1	20.10	20.00	0	4,234	0.00%
2018/04/13	1	21.70	1	21.25	21.40	0	4,206	0.00%
2018/04/10	0	0.00	10	21.65	21.25	-10	4,266	-0.23%
2018/04/09	1	21.65	0	0.00	21.65	1	4,301	0.02%
2018/03/30	2	22.58	0	0.00	22.30	2	4,367	0.05%
2018/03/29	2	23.23	0	0.00	23.25	2	4,351	0.05%
2018/03/28	2	23.33	0	0.00	23.25	2	4,336	0.05%
2018/03/27	5	24.10	1	24.35	24.05	4	4,336	0.09%
2018/03/13	0	0.00	3	26.03	26.05	-3	4,133	-0.07%
2018/03/12	0	0.00	1	26.75	26.05	-1	4,132	-0.02%
2018/03/09	4	27.08	0	0.00	26.90	4	4,117	0.10%
2018/03/05	0	0.00	2	27.28	26.40	-2	4,127	-0.05%
2018/03/02	0	0.00	1	27.70	27.50	-1	4,198	-0.02%
2018/03/01	0	0.00	1	27.70	27.55	-1	4,247	-0.02%
2018/02/27	3	28.70	2	28.18	27.90	1	4,263	0.02%
2018/02/23	2	28.70	2	28.70	28.25	0	4,298	0.00%
2018/02/22	4	28.28	1	28.25	28.35	3	4,240	0.07%
2018/02/06	0	0.00	2	25.80	25.30	-2	3,976	-0.05%
2018/02/05	2	27.28	2	27.00	27.85	0	3,917	0.00%
2018/02/02	2	27.08	1	26.90	26.45	1	3,882	0.03%
2018/01/29	2	29.60	2	29.00	28.50	0	3,778	0.00%
2018/01/26	8	28.95	7	28.90	28.80	1	3,743	0.03%
2018/01/25	1	27.20	3	27.53	28.00	-2	3,692	-0.05%
2018/01/24	1	27.50	3	27.33	26.30	-2	3,663	-0.05%
2018/01/23	3	25.35	1	25.60	25.60	2	3,256	0.06%
2018/01/19	0	0.00	2	23.20	23.20	-2	3,077	-0.06%
2018/01/18	1	24.00	0	0.00	23.85	1	3,019	0.03%
2018/01/17	0	0.00	2	23.90	24.60	-2	2,987	-0.07%
2018/01/16	3	24.43	3	24.33	24.60	0	2,701	0.00%
2018/01/15	4	23.51	3	24.00	24.20	1	2,555	0.04%
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%