矽格 (6257)-凱基-內湖券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.1
漲跌
▲0.1
漲幅
+0.13%
成交量
10,673張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	79.10	0	0.00	79.10	1	7,566	0.01%
2024/05/21	0	0.00	1	78.70	79.00	-1	7,505	-0.01%
2024/05/20	0.1	79.50	1	80.50	79.00	-0.9	7,431	-0.01%
2024/05/17	4.1	79.00	0	0.00	78.00	4.1	7,337	0.06%
2024/05/16	8	81.74	3	82.07	81.30	5	7,216	0.07%
2024/05/15	0	0.00	1	77.30	77.40	-1	6,970	-0.01%
2024/05/13	0	0.00	2	76.80	76.50	-2	6,926	-0.03%
2024/05/10	2	76.45	7	76.40	76.20	-5	6,920	-0.07%
2024/05/09	4	77.15	0	0.00	77.10	4	6,887	0.06%
2024/05/08	4	77.50	3	78.30	78.30	1	6,858	0.01%
2024/05/07	3	78.13	2	77.90	77.80	1	6,807	0.01%
2024/05/06	0	0.00	3	77.00	77.10	-3	6,698	-0.04%
2024/05/03	0	0.00	0	77.10	76.40	0	6,707	0.00%
2024/05/02	3	78.17	17	77.31	77.40	-14	6,637	-0.21%
2024/04/29	0	0.00	1	72.60	72.90	-1	6,295	-0.02%
2024/04/26	0	0.00	5	71.20	71.50	-5	6,386	-0.08%
2024/04/23	1	68.00	0	0.00	68.30	1	6,362	0.02%
2024/04/22	0	0.00	1	68.20	68.30	-1	6,358	-0.02%
2024/04/19	0	0.00	3.1	70.09	70.50	-3.1	6,293	-0.05%
2024/04/18	0	0.00	0	72.10	71.50	0	6,215	0.00%
2024/04/17	0	72.30	0	0.00	72.60	0	6,201	0.00%
2024/04/16	2	70.00	2	71.00	70.60	0	6,136	0.00%
2024/04/15	0.1	72.74	0	0.00	72.00	0.1	6,060	0.00%
2024/04/12	3	73.30	0	0.00	73.20	3	6,030	0.05%
2024/04/11	3	71.50	2	71.90	72.80	1	5,949	0.02%
2024/04/10	1	72.10	0	0.00	72.40	1	5,892	0.02%
2024/04/09	4	71.43	0	0.00	71.10	4	5,828	0.07%
2024/04/08	2	71.30	0	0.00	70.80	2	5,787	0.03%
2024/03/29	0	0.00	6	71.62	71.00	-6	5,597	-0.11%
2024/03/28	1	73.30	0	73.70	72.00	1	5,390	0.02%
2024/03/25	1	72.60	0	0.00	72.30	1	4,974	0.02%
2024/03/22	4	72.68	9	72.31	72.40	-5	4,944	-0.10%
2024/03/21	0	74.60	0	0.00	74.70	0	4,910	0.00%
2024/03/20	1	76.70	4	77.13	75.60	-3	5,085	-0.06%
2024/03/12	1	69.30	1	70.10	69.90	0	4,674	0.00%
2024/03/08	0	0.00	0	68.90	69.00	0	4,758	0.00%
2024/03/07	1	70.40	1	70.30	69.60	0	4,727	0.00%
2024/03/06	0	68.90	3	69.00	70.20	-3	4,786	-0.06%
2024/03/05	0	68.30	0	0.00	68.10	0	4,965	0.00%
2024/03/04	0	0.00	15	67.77	67.90	-15	5,024	-0.30%
2024/03/01	2	68.25	3	68.30	67.20	-1	4,971	-0.02%
2024/02/29	0	0.00	2	70.30	70.30	-2	4,814	-0.04%
2024/02/27	4	70.00	1	70.60	70.00	3	4,781	0.06%
2024/02/26	5.1	72.95	1	72.80	72.30	4.1	4,667	0.09%
2024/02/23	7	73.39	7	73.74	72.50	0	4,542	0.00%
2024/02/20	0	0.00	2	68.30	68.20	-2	4,144	-0.05%
2024/02/16	0	0.00	4	69.20	69.50	-4	4,088	-0.10%
2024/02/02	0	0.00	2	66.20	65.70	-2	3,999	-0.05%
2024/01/31	4	68.00	0	0.00	67.70	4	4,025	0.10%
2024/01/26	5	67.86	2	69.25	67.20	3	4,139	0.07%
2024/01/25	1	68.90	2	68.80	68.70	-1	4,117	-0.02%
2024/01/24	2	68.20	0	0.00	68.00	2	4,103	0.05%
2024/01/23	2	68.10	0	0.00	68.10	2	4,111	0.05%
2024/01/22	5	68.06	0	0.00	68.00	5	4,084	0.12%
2024/01/19	0	0.00	4	66.18	66.50	-4	3,970	-0.10%
2024/01/18	1	64.80	0	0.00	65.30	1	4,006	0.02%
2024/01/17	0	0.00	1	65.60	65.80	-1	4,124	-0.02%
2024/01/16	0	0.00	1	65.20	66.10	-1	4,139	-0.02%
2024/01/12	3	64.40	3	64.40	64.30	0	4,216	0.00%
2024/01/11	0	0.00	1	63.80	64.20	-1	4,308	-0.02%
2024/01/08	0	0.00	4	64.20	63.90	-4	4,508	-0.09%
2024/01/05	0	0.00	2	64.80	64.90	-2	4,636	-0.04%
2024/01/02	5	65.90	0	0.00	64.60	5	4,648	0.11%
2023/12/29	0	0.00	10	65.00	65.20	-10	4,647	-0.22%
2023/12/28	0	0.00	1	66.40	66.00	-1	4,599	-0.02%
2023/12/25	0	0.00	1	66.30	66.40	-1	4,552	-0.02%
2023/12/22	0	0.00	1	68.40	68.00	-1	4,508	-0.02%
2023/12/21	1	68.40	0	0.00	68.10	1	4,515	0.02%
2023/12/20	10	67.90	0	0.00	68.80	10	4,488	0.22%
2023/12/18	0	0.00	1	67.00	68.50	-1	4,437	-0.02%
2023/12/15	12	67.39	5	68.62	67.20	7	4,545	0.15%
2023/12/14	8	69.54	4	69.27	71.90	4	4,467	0.09%
2023/12/12	2	65.95	1	66.00	65.80	1	4,245	0.02%
2023/12/11	3	65.30	0	0.00	65.00	3	4,209	0.07%
2023/12/06	1	64.30	0	0.00	65.40	1	4,158	0.02%
2023/12/05	2	66.60	2	65.50	65.50	0	4,084	0.00%
2023/12/04	0	0.00	1	65.40	66.00	-1	4,013	-0.02%
2023/12/01	2	64.80	3	65.53	65.80	-1	3,943	-0.03%
2023/11/30	3	64.53	0	0.00	63.80	3	3,722	0.08%
2023/11/29	2	62.10	2	62.00	62.00	0	3,478	0.00%
2023/11/28	0	0.00	1	60.80	60.60	-1	3,403	-0.03%
2023/11/24	3	60.80	0	0.00	60.70	3	3,493	0.09%
2023/11/21	8	61.08	0	0.00	60.70	8	3,565	0.22%
2023/11/20	0	0.00	1	61.20	61.40	-1	3,673	-0.03%
2023/11/17	1	61.20	0	0.00	61.00	1	3,803	0.03%
2023/11/15	20	62.05	0	0.00	60.90	20	3,836	0.52%
2023/11/08	5	61.62	2	61.40	61.40	3	3,736	0.08%
2023/11/02	0	0.00	5	60.80	60.90	-5	3,546	-0.14%
2023/11/01	0	0.00	6	59.60	59.70	-6	3,503	-0.17%
2023/10/31	0	0.00	3	59.90	59.30	-3	3,490	-0.09%
2023/10/27	2	59.50	10	60.40	59.40	-8	3,500	-0.23%
2023/10/26	1	60.40	2	61.10	60.20	-1	3,491	-0.03%
2023/10/25	3	61.47	3	61.77	62.00	0	3,448	0.00%
2023/10/24	0	0.00	1	60.70	60.70	-1	3,402	-0.03%
2023/10/23	4	61.00	0	0.00	59.90	4	3,432	0.12%
2023/10/17	3	60.70	0	0.00	60.70	3	3,292	0.09%
2023/10/11	0	0.00	1	58.00	57.80	-1	3,134	-0.03%
2023/10/02	10	57.70	0	0.00	57.70	10	3,151	0.32%
2023/09/27	4	57.20	12	56.87	56.90	-8	3,296	-0.24%
2023/09/26	1	56.70	3	57.70	56.70	-2	3,299	-0.06%
2023/09/25	0	0.00	5	58.50	58.30	-5	3,259	-0.15%
2023/09/22	0	0.00	20	57.75	57.50	-20	3,247	-0.62%
2023/09/21	0	0.00	10.2	57.10	57.20	-10.2	3,216	-0.32%
2023/09/19	5	60.64	6	60.53	60.80	-1	2,973	-0.03%
2023/09/18	1	58.60	7	58.96	58.80	-6	2,660	-0.23%
2023/09/15	9.2	58.52	1	58.80	58.00	8.2	2,635	0.31%
2023/09/14	0	0.00	0	57.40	57.20	0	2,512	0.00%
2023/09/07	0	0.00	2	57.90	57.80	-2	2,489	-0.08%
2023/09/06	0	0.00	6	57.70	58.20	-6	2,480	-0.24%
2023/09/05	0	0.00	0.1	57.80	57.80	-0.1	2,464	0.00%
2023/09/01	5	57.00	0	0.00	57.10	5	2,446	0.20%
2023/08/30	0	0.00	1	56.60	56.90	-1	2,385	-0.04%
2023/08/29	2	56.50	2	56.45	56.40	0	2,351	0.00%
2023/08/28	8	56.73	0	0.00	56.00	8	2,336	0.34%
2023/08/25	0	0.00	1	56.90	56.60	-1	2,319	-0.04%
2023/08/24	6	56.23	0	0.00	56.10	6	2,284	0.26%
2023/08/23	10	53.65	0	0.00	55.40	10	2,157	0.46%
2023/08/22	10	52.60	0	0.00	52.60	10	2,032	0.49%
2023/08/21	6	52.90	6	53.00	52.50	0	1,991	0.00%
2023/08/14	1	50.30	0	0.00	50.30	1	1,916	0.05%
2023/07/31	1	53.60	0	0.00	52.90	1	1,835	0.05%
2023/07/27	1	53.00	0	0.00	52.30	1	1,778	0.06%
2023/07/25	1	57.50	1	57.40	57.50	0	1,640	0.00%
2023/07/24	0	0.00	8.2	57.70	57.50	-8.2	1,629	-0.50%
2023/07/13	0.2	58.20	0	0.00	57.60	0.2	1,483	0.01%
2023/07/12	0	0.00	1	57.40	57.40	-1	1,447	-0.07%
2023/07/07	1	57.00	0	0.00	56.70	1	1,456	0.07%
2023/07/05	8	58.55	5	57.00	58.20	3	1,396	0.21%
2023/06/27	5	55.60	0	0.00	54.90	5	1,328	0.38%
2023/06/16	0	0.00	1	56.00	56.00	-1	1,326	-0.08%
2023/06/12	0	0.00	5	55.20	55.40	-5	1,349	-0.37%
2023/06/08	0	0.00	3	55.70	55.60	-3	1,345	-0.22%
2023/05/31	0	0.00	1	55.10	55.50	-1	1,566	-0.06%
2023/05/29	0	0.00	5	54.80	54.50	-5	1,590	-0.31%
2023/05/22	0	0.00	2	54.15	54.20	-2	1,624	-0.12%
2023/05/19	2	53.80	1	54.00	53.90	1	1,627	0.06%
2023/05/17	0	0.00	2	53.30	53.30	-2	1,645	-0.12%
2023/05/12	1	52.90	1	53.10	52.90	0	1,644	0.00%
2023/05/08	0	0.00	5	53.20	53.10	-5	1,651	-0.30%
2023/04/28	1	52.30	0	0.00	52.10	1	1,772	0.06%
2023/04/27	0	0.00	6	51.80	51.50	-6	1,760	-0.34%
2023/04/20	2	54.45	0	0.00	54.20	2	1,643	0.12%
2023/04/18	0	0.00	1	55.50	55.40	-1	1,625	-0.06%
2023/04/17	1	55.50	0	0.00	55.40	1	1,626	0.06%
2023/04/12	7	55.43	10	55.30	55.50	-3	1,582	-0.19%
2023/04/10	2	55.20	0	0.00	55.30	2	1,573	0.13%
2023/04/07	10	55.65	0	0.00	55.70	10	1,560	0.64%
2023/04/06	5	55.60	0	0.00	55.60	5	1,552	0.32%
2023/03/31	0	56.00	0	0.00	55.90	0	1,549	0.00%
2023/03/27	0	0.00	2	56.00	55.70	-2	1,490	-0.13%
2023/03/16	0	0.00	3	55.30	55.00	-3	1,509	-0.20%
2023/03/15	1	55.70	0	0.00	55.90	1	1,499	0.07%
2023/03/13	1	54.90	0	0.00	55.60	1	1,489	0.07%
2023/03/09	6	55.83	0	0.00	55.60	6	1,470	0.41%
2023/03/08	6	56.25	26	56.02	56.10	-20	1,438	-1.39%
2023/03/07	0	0.00	2	56.80	56.90	-2	1,341	-0.15%
2023/03/06	5	55.58	0	0.00	55.70	5	1,280	0.39%
2023/03/03	0	0.00	2	55.00	54.90	-2	1,252	-0.16%
2023/03/02	2	54.05	0	0.00	54.10	2	1,214	0.16%
2023/03/01	0	0.00	1	53.80	54.10	-1	1,194	-0.08%
2023/02/23	1	53.10	0	0.00	53.20	1	1,155	0.09%
2023/02/22	10	52.50	0	0.00	52.70	10	1,148	0.87%
2023/02/17	0	0.00	1	51.60	51.60	-1	1,191	-0.08%
2023/02/16	1	51.70	0	0.00	51.60	1	1,203	0.08%
2023/02/10	1	51.90	0	0.00	52.10	1	1,241	0.08%
2023/02/06	0	0.00	3	51.70	51.80	-3	1,294	-0.23%
2023/02/03	0	0.00	0.1	52.30	52.30	-0.1	1,295	-0.01%
2023/01/31	0	0.00	0	50.40	50.90	0	1,228	0.00%
2023/01/30	0	0.00	0	50.00	50.10	0	1,203	0.00%
2023/01/17	0	49.60	0	0.00	49.50	0	1,193	0.00%
2023/01/13	0	49.55	0	0.00	49.15	0	1,240	0.00%
2022/12/30	0	0.00	2	48.45	48.55	-2	1,383	-0.14%
2022/12/13	0	0.00	3	49.95	50.10	-3	1,532	-0.20%
2022/12/12	3	49.15	0	0.00	49.40	3	1,495	0.20%
2022/12/08	0	49.40	0	0.00	49.35	0	1,506	0.00%
2022/12/07	0	0.00	2	49.33	49.30	-2	1,517	-0.13%
2022/11/30	0	0.00	16	50.24	50.20	-16	1,554	-1.03%
2022/11/24	5	49.85	0	0.00	50.10	5	1,606	0.31%
2022/11/23	0	0.00	25	49.63	49.80	-25	1,618	-1.54%
2022/11/22	0	0.00	1	49.40	49.35	-1	1,634	-0.06%
2022/11/16	0	0.00	1	50.00	50.10	-1	1,679	-0.06%
2022/11/11	0	0.00	1	49.85	49.20	-1	1,654	-0.06%
2022/11/03	0	0.00	1	48.30	48.30	-1	1,700	-0.06%
2022/10/28	1	46.60	0	0.00	46.30	1	1,748	0.06%
2022/10/20	1	45.05	0	0.00	47.30	1	1,916	0.05%
2022/10/19	5	46.00	0	0.00	46.10	5	1,911	0.26%
2022/09/30	0	42.25	0	0.00	42.50	0	2,188	0.00%
2022/09/28	35	42.50	0	0.00	42.00	35	2,260	1.55%
2022/09/27	0	0.00	10	43.41	43.60	-10	2,290	-0.44%
2022/09/26	1	44.30	0	0.00	43.80	1	2,309	0.04%
2022/09/20	5	46.80	0	0.00	46.80	5	2,527	0.20%
2022/09/14	2	47.35	0	0.00	47.65	2	2,682	0.07%
2022/09/12	2	48.15	0	0.00	48.05	2	2,730	0.07%
2022/09/08	6	47.68	0	0.00	48.00	6	2,779	0.22%
2022/08/29	2	51.05	2	50.80	50.90	0	3,190	0.00%
2022/08/23	0.1	50.70	0	0.00	50.50	0.1	3,206	0.00%
2022/08/22	0	0.00	1	51.20	51.20	-1	3,202	-0.03%
2022/08/18	10	51.30	0	0.00	51.50	10	3,179	0.32%
2022/08/15	2	51.50	0	0.00	51.50	2	3,187	0.06%
2022/08/08	2	49.85	0	0.00	50.00	2	3,138	0.06%
2022/08/04	1	48.80	0	0.00	48.80	1	3,122	0.03%
2022/08/03	2	50.00	0	0.00	49.10	2	3,105	0.06%
2022/08/02	2	50.60	2	49.98	50.00	0	3,069	0.00%
2022/07/28	0	0.00	1	49.90	49.65	-1	3,058	-0.03%
2022/07/27	1	49.45	0	0.00	50.20	1	3,068	0.03%
2022/07/26	0	0.00	4	50.10	49.90	-4	3,103	-0.13%
2022/07/14	1	46.95	0	0.00	47.30	1	3,027	0.03%
2022/07/12	2	50.35	0	0.00	50.30	2	2,885	0.07%
2022/07/06	6	50.78	0	0.00	50.50	6	2,795	0.21%
2022/07/05	2	50.80	0	0.00	52.50	2	2,806	0.07%
2022/07/04	1	50.00	0	0.00	50.40	1	2,851	0.04%
2022/07/01	0	0.00	1	50.70	50.90	-1	2,889	-0.03%
2022/06/30	1	52.10	0	0.00	51.90	1	2,837	0.04%
2022/06/28	1	55.20	0	0.00	54.90	1	2,715	0.04%
2022/06/27	1	56.10	0	0.00	56.10	1	2,715	0.04%
2022/06/24	8	55.58	0	0.00	55.00	8	2,734	0.29%
2022/06/22	2	57.15	0	0.00	56.20	2	2,730	0.07%
2022/06/17	1	59.00	0	0.00	59.00	1	2,651	0.04%
2022/06/16	2	61.85	2	60.80	60.80	0	2,603	0.00%
2022/06/14	1	61.50	1	61.30	62.20	0	2,602	0.00%
2022/06/10	0	0.00	2.3	62.06	62.20	-2.3	2,541	-0.09%
2022/06/09	0	0.00	1	62.00	62.30	-1	2,520	-0.04%
2022/06/08	1	62.50	3	62.50	62.30	-2	2,461	-0.08%
2022/06/07	1	61.10	0	0.00	60.80	1	2,283	0.04%
2022/06/01	2	60.30	0	0.00	60.30	2	2,268	0.09%
2022/05/20	0	0.00	2	59.70	59.90	-2	2,247	-0.09%
2022/05/19	0	0.00	1	59.70	59.60	-1	2,234	-0.04%
2022/05/17	2	58.80	3	59.33	59.30	-1	2,192	-0.05%
2022/05/16	0	0.00	1	58.60	58.60	-1	2,187	-0.05%
2022/05/09	0	0.00	1	58.70	58.60	-1	2,199	-0.05%
2022/05/06	0	0.00	1	59.80	59.80	-1	2,202	-0.05%
2022/05/05	3	59.77	3	59.40	59.70	0	2,214	0.00%
2022/05/04	0	0.00	3	59.27	59.20	-3	2,207	-0.14%
2022/05/03	0	0.00	6.2	58.45	59.20	-6.2	2,198	-0.28%
2022/04/28	0.2	56.50	0	0.00	56.30	0.2	2,171	0.01%
2022/04/25	1	56.20	0	0.00	56.00	1	2,263	0.04%
2022/04/22	5	57.50	0	0.00	57.40	5	2,284	0.22%
2022/04/14	1	58.20	0	0.00	58.20	1	2,472	0.04%
2022/04/13	2	57.65	1	58.00	58.30	1	2,505	0.04%
2022/04/07	0	0.00	3	60.17	59.40	-3	2,480	-0.12%
2022/04/06	2	58.70	0	0.00	58.70	2	2,401	0.08%
2022/03/31	0	0.00	4	59.65	59.60	-4	2,407	-0.17%
2022/03/30	0	0.00	3	59.70	59.90	-3	2,403	-0.12%
2022/03/29	0	0.00	1	61.30	60.10	-1	2,382	-0.04%
2022/03/28	1	60.40	1	59.90	60.70	0	2,332	0.00%
2022/03/25	0	0.00	1	59.60	59.40	-1	2,256	-0.04%
2022/03/24	0	0.00	1	59.10	59.40	-1	2,242	-0.04%
2022/03/22	0	0.00	1	59.10	59.20	-1	2,261	-0.04%
2022/03/21	1	59.00	0	0.00	59.10	1	2,285	0.04%
2022/03/18	0	0.00	5	58.80	58.60	-5	2,310	-0.22%
2022/03/17	1	58.60	0	0.00	58.80	1	2,325	0.04%
2022/03/15	1	57.30	0	0.00	57.20	1	2,344	0.04%
2022/03/11	7	57.66	0	0.00	57.70	7	2,361	0.30%
2022/03/08	0	56.00	0	0.00	54.90	0	2,340	0.00%
2022/02/07	5	56.68	0	0.00	57.20	5	3,431	0.15%
2022/01/26	1	56.50	5	56.60	56.50	-4	3,443	-0.12%
2022/01/25	1	57.00	2	57.60	57.10	-1	3,496	-0.03%
2022/01/19	1	59.20	1	59.60	59.50	0	3,629	0.00%
2022/01/18	1	60.10	2	60.00	59.70	-1	3,661	-0.03%
2022/01/17	1	58.80	0	0.00	58.90	1	3,565	0.03%
2022/01/10	0	0.00	3	58.40	58.50	-3	3,567	-0.08%
2022/01/06	0	0.00	1	59.60	59.30	-1	3,572	-0.03%
2022/01/05	5.1	59.96	1	60.00	59.60	4.1	3,597	0.11%
2021/12/30	1	59.00	0	0.00	58.80	1	3,559	0.03%
2021/12/28	1	58.90	0	0.00	58.80	1	3,670	0.03%
2021/12/27	3	58.90	0	0.00	58.90	3	3,720	0.08%
2021/12/24	0	0.00	1	59.10	58.90	-1	3,773	-0.03%
2021/12/23	0	0.00	1	58.80	58.80	-1	3,790	-0.03%
2021/12/21	0	0.00	1	57.80	57.90	-1	3,910	-0.03%
2021/12/16	1	57.50	0	0.00	57.60	1	3,999	0.03%
2021/12/15	1	57.00	0	0.00	57.00	1	4,034	0.02%
2021/12/13	0	0.00	1	57.90	57.50	-1	4,050	-0.02%
2021/12/08	3	60.37	1	60.00	60.10	2	4,062	0.05%
2021/12/07	0	0.00	2	60.40	60.20	-2	4,099	-0.05%
2021/11/26	0	0.00	12	60.08	59.00	-12	4,977	-0.24%
2021/11/24	11	61.46	0	0.00	61.10	11	5,079	0.22%
2021/11/22	2	62.30	2	61.80	62.20	0	5,264	0.00%
2021/11/19	4.1	62.50	3	61.83	61.90	1.1	5,347	0.02%
2021/11/18	6	63.55	3	62.63	62.80	3	5,379	0.06%
2021/11/17	2	63.00	4	62.70	62.70	-2	5,307	-0.04%
2021/11/16	1	60.90	0	0.00	61.00	1	5,224	0.02%
2021/11/12	2	59.70	0	0.00	59.70	2	5,328	0.04%
2021/11/10	0	0.00	2	60.00	59.80	-2	5,739	-0.03%
2021/11/08	0	0.00	1	60.40	60.20	-1	5,900	-0.02%
2021/11/05	1	60.50	0	0.00	60.20	1	6,023	0.02%
2021/11/04	3	60.50	2	59.80	60.40	1	6,187	0.02%
2021/11/01	2	58.90	1	58.70	59.60	1	6,696	0.01%
2021/10/26	1	58.20	0	0.00	58.10	1	7,365	0.01%
2021/10/22	0	0.00	2	57.10	57.10	-2	7,918	-0.03%
2021/10/21	3	56.83	1	56.40	56.60	2	8,144	0.02%
2021/10/20	1	56.80	1	56.80	57.30	0	8,352	0.00%
2021/10/19	1	56.60	1	57.30	57.20	0	8,481	0.00%
2021/10/15	0	0.00	2	56.20	56.40	-2	8,835	-0.02%
2021/10/12	2	55.50	0	0.00	55.60	2	9,616	0.02%
2021/10/08	0	0.00	2	56.70	56.40	-2	9,632	-0.02%
2021/10/05	3	54.30	1	55.80	57.20	2	9,815	0.02%
2021/10/01	3	57.53	0	0.00	57.20	3	9,766	0.03%
2021/09/29	3	59.33	1	59.30	58.40	2	10,009	0.02%
2021/09/28	0	0.00	9	61.50	61.30	-9	10,163	-0.09%
2021/09/15	0	0.00	0	63.10	62.80	0	10,627	0.00%
2021/09/14	0	0.00	1	64.30	64.10	-1	10,679	-0.01%
2021/09/10	1	64.80	0	0.00	65.30	1	10,720	0.01%
2021/09/09	0	0.00	1	64.50	64.60	-1	10,741	-0.01%
2021/09/08	0	0.00	5	63.50	62.80	-5	10,706	-0.05%
2021/09/07	0	0.00	16	65.34	66.10	-16	10,607	-0.15%
2021/09/06	0	0.00	3	67.00	66.20	-3	10,645	-0.03%
2021/09/03	1	66.40	1	66.50	67.20	0	10,541	0.00%
2021/09/01	0	0.00	2	65.50	65.60	-2	10,339	-0.02%
2021/08/31	0	0.00	2	63.80	65.00	-2	10,289	-0.02%
2021/08/30	1	63.70	2	64.20	64.20	-1	10,495	-0.01%
2021/08/27	0	0.00	12	63.50	63.10	-12	10,541	-0.11%
2021/08/26	17	62.30	4	62.10	62.40	13	10,410	0.12%
2021/08/25	2	62.80	5	62.48	62.50	-3	10,348	-0.03%
2021/08/24	16	61.48	1	61.80	62.20	15	10,262	0.15%
2021/08/23	6	61.77	5	61.50	61.60	1	10,185	0.01%
2021/08/20	0	0.00	5	58.80	60.20	-5	10,104	-0.05%
2021/08/19	5.1	59.21	0	0.00	59.10	5.1	10,046	0.05%
2021/08/18	1	61.30	0	0.00	62.10	1	9,937	0.01%
2021/08/17	0	0.00	1	59.50	59.20	-1	9,851	-0.01%
2021/08/16	1	60.00	0.3	60.50	60.70	0.8	9,775	0.01%
2021/08/12	3	68.93	0	0.00	68.60	3	9,282	0.03%
2021/08/11	0	0.00	2.3	68.16	67.50	-2.3	9,218	-0.02%
2021/08/10	0	0.00	1.5	69.60	70.40	-1.5	9,120	-0.02%
2021/08/09	2	70.60	1	69.20	69.90	1	9,013	0.01%
2021/08/06	2	71.15	2	71.40	71.60	0	8,831	0.00%
2021/08/05	12	70.53	4	70.08	71.00	8	8,767	0.09%
2021/08/04	1	68.88	3	68.70	68.10	-2	8,575	-0.02%
2021/08/03	1	65.80	1	65.80	66.00	0	8,370	0.00%
2021/08/02	2	66.00	0	0.00	65.50	2	8,308	0.02%
2021/07/30	1	64.20	1	64.00	64.10	0	8,124	0.00%
2021/07/29	2.5	63.10	6	63.03	64.30	-3.5	7,983	-0.04%
2021/07/28	2	60.45	20	60.63	61.40	-18	7,627	-0.24%
2021/07/27	1.5	62.24	1	63.10	62.20	0.5	7,613	0.01%
2021/07/26	2	63.20	1	61.60	63.10	1	7,526	0.01%
2021/07/23	3	60.90	2	60.70	60.50	1	7,667	0.01%
2021/07/22	3	60.70	1	61.00	60.90	2	7,936	0.03%
2021/07/21	2	59.80	1	59.60	60.10	1	7,914	0.01%
2021/07/20	2	59.30	5	58.86	59.60	-3	7,778	-0.04%
2021/07/19	2	59.00	11	59.41	59.20	-9	7,653	-0.12%
2021/07/16	3	58.60	8	59.04	60.50	-5	7,453	-0.07%
2021/07/15	1	57.70	3	58.00	58.10	-2	7,075	-0.03%
2021/07/14	3	56.83	5	57.40	57.20	-2	7,098	-0.03%
2021/07/13	4	57.60	3	57.90	57.40	1	7,194	0.01%
2021/07/12	2	56.50	10	56.82	56.80	-8	7,081	-0.11%
2021/07/09	1	56.20	15	56.55	56.50	-14	7,110	-0.20%
2021/07/08	7	57.20	5	56.94	57.00	2	7,248	0.03%
2021/07/07	5	57.64	25	57.34	56.90	-20	7,335	-0.27%
2021/07/06	9	58.56	15	58.50	58.30	-6	7,288	-0.08%
2021/07/05	4	58.63	5	59.18	59.90	-1	7,212	-0.01%
2021/07/02	7	56.54	6	56.92	57.10	1	7,022	0.01%
2021/07/01	18	57.02	6	56.95	57.10	12	7,046	0.17%
2021/06/29	8	55.69	7	56.07	56.00	1	6,930	0.01%
2021/06/28	5	55.76	6	55.93	55.90	-1	6,901	-0.01%
2021/06/24	0	0.00	2	55.60	55.00	-2	6,793	-0.03%
2021/06/23	0	0.00	6	54.93	54.90	-6	6,745	-0.09%
2021/06/22	12	54.10	21	54.21	54.10	-9	6,683	-0.13%
2021/06/21	0	0.00	3	53.90	53.80	-3	6,652	-0.05%
2021/06/17	2	54.30	1	54.30	54.60	1	6,660	0.02%
2021/06/16	5	53.90	0	0.00	54.20	5	6,703	0.07%
2021/06/11	11	53.43	1	53.50	53.30	10	6,643	0.15%
2021/06/10	0	0.00	1	53.10	52.80	-1	6,690	-0.01%
2021/06/09	6	52.75	1	53.00	52.80	5	6,688	0.07%
2021/06/08	7	52.94	4	52.60	52.70	3	6,726	0.04%
2021/06/07	17	52.95	4	53.63	52.50	13	6,780	0.19%
2021/06/04	5	51.38	5	51.90	52.50	0	6,529	0.00%
2021/06/02	1	50.50	1	50.50	50.50	0	6,451	0.00%
2021/06/01	5	50.50	3	51.10	51.00	2	6,501	0.03%
2021/05/31	12	50.23	0	0.00	50.30	12	6,522	0.18%
2021/05/25	5	49.60	0	0.00	49.45	5	6,734	0.07%
2021/05/24	6	47.98	5	48.24	48.65	1	6,795	0.01%
2021/05/21	2	48.00	0	0.00	47.85	2	6,846	0.03%
2021/05/20	0	0.00	1	47.85	47.60	-1	6,999	-0.01%
2021/05/19	1	47.50	0	0.00	48.45	1	7,102	0.01%
2021/05/18	0	0.00	2	45.65	48.35	-2	7,172	-0.03%
2021/05/17	2	44.70	0	0.00	44.95	2	7,324	0.03%
2021/05/14	0	0.00	1	48.30	48.10	-1	7,331	-0.01%
2021/05/12	0	0.00	30	48.93	47.15	-30	7,325	-0.41%
2021/05/11	1	50.20	1	49.55	49.65	0	7,256	0.00%
2021/05/10	18	51.87	0	0.00	51.40	18	7,265	0.25%
2021/05/06	21	51.37	0	0.00	50.60	21	7,539	0.28%
2021/05/05	1	52.10	0	0.00	51.20	1	7,670	0.01%
2021/05/04	25	52.42	5	51.52	52.10	20	7,998	0.25%
2021/05/03	6	53.55	0	0.00	52.40	6	8,133	0.07%
2021/04/29	18	55.26	11	55.75	54.60	7	8,583	0.08%
2021/04/28	10	54.97	25	54.54	55.80	-15	9,138	-0.16%
2021/04/27	4	52.90	15	53.06	53.00	-11	9,147	-0.12%
2021/04/26	4	52.55	1	52.80	52.90	3	9,166	0.03%
2021/04/23	3	50.70	2	51.20	51.60	1	9,114	0.01%
2021/04/22	17	51.28	1	51.30	50.80	16	9,255	0.17%
2021/04/21	4	52.08	2	52.25	52.20	2	9,383	0.02%
2021/04/20	3	51.73	3	52.10	52.10	0	9,501	0.00%
2021/04/16	2	50.03	1	50.10	50.10	1	9,541	0.01%
2021/04/15	1	49.55	1	49.90	50.10	0	9,665	0.00%
2021/04/14	2	49.38	3	49.53	49.90	-1	9,702	-0.01%
2021/04/13	1	50.50	3	50.30	50.30	-2	9,875	-0.02%
2021/04/12	4	51.95	60	52.33	51.60	-56	10,141	-0.55%
2021/04/09	4	52.83	5	52.58	52.40	-1	10,152	-0.01%
2021/04/08	1	53.00	2	53.10	53.20	-1	10,072	-0.01%
2021/04/07	6	52.97	5	53.20	53.30	1	10,044	0.01%
2021/03/26	3	52.27	0	0.00	52.10	3	10,136	0.03%
2021/03/25	2	51.85	10	52.00	51.90	-8	10,177	-0.08%
2021/03/24	0	0.00	3	52.43	52.10	-3	10,204	-0.03%
2021/03/23	1	52.20	6	52.73	52.50	-5	10,219	-0.05%
2021/03/22	2	52.80	9	53.50	52.60	-7	10,244	-0.07%
2021/03/19	6	52.85	1	52.60	53.10	5	10,233	0.05%
2021/03/18	12	52.39	3	52.47	52.60	9	10,229	0.09%
2021/03/17	5	52.08	0	0.00	52.10	5	10,319	0.05%
2021/03/16	1	52.50	2	52.50	52.60	-1	10,304	-0.01%
2021/03/15	0	0.00	2	52.20	52.30	-2	10,349	-0.02%
2021/03/12	0	0.00	2	51.90	52.00	-2	10,422	-0.02%
2021/03/11	0	0.00	3	51.73	51.80	-3	10,551	-0.03%
2021/03/10	6	50.80	0	0.00	50.70	6	10,568	0.06%
2021/03/09	1	49.95	1	50.40	50.50	0	10,669	0.00%
2021/03/05	0	50.50	0	0.00	50.30	0	10,830	0.00%
2021/03/03	1	50.50	0	0.00	50.80	1	11,040	0.01%
2021/03/02	2	51.10	0	0.00	50.70	2	11,148	0.02%
2021/02/25	1	51.80	6	51.70	51.20	-5	11,762	-0.04%
2021/02/24	1	52.40	0	0.00	51.30	1	11,867	0.01%
2021/02/23	2	51.95	1	51.90	51.90	1	11,835	0.01%
2021/02/22	4	51.40	12	51.63	51.90	-8	11,850	-0.07%
2021/02/19	10	50.70	0	0.00	51.10	10	11,822	0.08%
2021/02/18	0	0.00	3	51.50	51.80	-3	11,754	-0.03%
2021/02/17	0	0.00	2	51.60	52.00	-2	11,727	-0.02%
2021/02/05	0	0.00	16	50.21	50.30	-16	11,515	-0.14%
2021/02/03	15	49.33	0.2	49.20	49.15	14.8	11,480	0.13%
2021/02/02	0	0.00	3	49.00	49.50	-3	11,469	-0.03%
2021/02/01	1	47.20	12.1	48.14	48.25	-11.1	11,515	-0.10%
2021/01/29	2	49.55	2	48.70	48.65	0	11,479	0.00%
2021/01/28	1	49.70	12	50.16	50.00	-11	11,335	-0.10%
2021/01/27	1	51.30	7	51.20	51.20	-6	11,155	-0.05%
2021/01/26	43	53.67	3	52.10	52.50	40	10,929	0.37%
2021/01/25	4.1	52.01	1	53.20	51.80	3.1	10,533	0.03%
2021/01/22	12	52.49	10	52.24	52.50	2	10,241	0.02%
2021/01/21	73	51.23	37	51.10	51.50	36	9,656	0.37%
2021/01/20	1	47.90	20.2	48.87	48.25	-19.2	8,712	-0.22%
2021/01/19	1	47.45	0	0.00	47.60	1	8,273	0.01%
2021/01/18	2	46.68	1	46.85	46.80	1	8,138	0.01%
2021/01/15	9	47.81	2	47.85	47.25	7	8,052	0.09%
2021/01/14	10	47.40	3	48.30	48.50	7	7,888	0.09%
2021/01/13	0	0.00	0	47.45	47.45	0	7,663	0.00%
2021/01/12	5	47.37	0	0.00	46.50	5	7,496	0.07%
2021/01/11	6	46.90	0	0.00	47.20	6	7,296	0.08%
2021/01/08	11	46.40	12	47.06	47.05	-1	7,211	-0.01%
2021/01/06	2	47.70	2	47.60	46.65	0	6,942	0.00%
2021/01/05	11	47.75	1	47.15	48.25	10	6,586	0.15%
2021/01/04	0	0.00	1	46.05	46.10	-1	6,217	-0.02%
2020/12/30	0	0.00	1	45.65	45.65	-1	6,166	-0.02%
2020/12/28	1	45.75	0	0.00	45.70	1	6,188	0.02%
2020/12/25	4	46.09	0	0.00	45.90	4	6,182	0.06%
2020/12/21	0	0.00	2	44.73	45.50	-2	6,046	-0.03%
2020/12/18	1	44.85	1	45.10	44.80	0	5,954	0.00%
2020/12/17	1	45.30	0	0.00	45.40	1	5,901	0.02%
2020/12/15	1	45.30	0	0.00	44.70	1	5,803	0.02%
2020/12/14	3	44.93	3	45.47	45.45	0	5,763	0.00%
2020/12/11	0	0.00	1	44.80	45.05	-1	5,722	-0.02%
2020/12/10	3	46.12	0	0.00	45.70	3	5,615	0.05%
2020/12/09	0	0.00	3	46.52	46.65	-3	5,521	-0.05%
2020/12/08	3	45.72	1	45.90	45.90	2	5,368	0.04%
2020/12/07	3	46.32	2	46.08	46.00	1	5,281	0.02%
2020/12/04	1	45.30	1	45.30	45.45	0	5,122	0.00%
2020/12/02	0	0.00	1	45.20	45.15	-1	4,911	-0.02%
2020/12/01	2	44.95	1	45.00	45.10	1	4,885	0.02%
2020/11/30	2	44.80	0	0.00	45.15	2	4,780	0.04%
2020/11/27	8	44.54	2	44.60	44.40	6	4,597	0.13%
2020/11/26	4	43.98	2	43.95	44.55	2	4,514	0.04%
2020/11/25	6	44.17	2	44.38	44.35	4	4,389	0.09%
2020/11/24	3	44.07	0	0.00	44.30	3	4,075	0.07%
2020/11/23	1	43.05	9	43.32	43.30	-8	3,704	-0.22%
2020/11/20	2	41.78	3	42.17	42.40	-1	3,549	-0.03%
2020/11/19	5	42.15	5	42.38	42.20	0	3,505	0.00%
2020/11/18	1	41.75	0	0.00	42.50	1	3,469	0.03%
2020/11/17	2	41.35	5	41.41	41.40	-3	3,468	-0.09%
2020/11/16	1	41.45	1	41.00	41.30	0	3,595	0.00%
2020/11/13	0	0.00	1	40.85	40.80	-1	3,699	-0.03%
2020/11/12	3	40.73	0	0.00	40.60	3	3,850	0.08%
2020/11/11	0	0.00	3.1	40.97	41.10	-3.1	3,897	-0.08%
2020/11/10	3	40.13	2	40.45	40.35	1	3,812	0.03%
2020/11/09	0	0.00	1	40.70	40.60	-1	3,780	-0.03%
2020/11/06	3	39.03	6	39.18	39.25	-3	3,704	-0.08%
2020/11/05	2	37.95	1	38.35	38.40	1	3,671	0.03%
2020/11/04	0	0.00	1	38.20	38.10	-1	3,692	-0.03%
2020/11/02	1	37.35	0	0.00	37.30	1	3,880	0.03%
2020/10/30	2	37.90	0	0.00	37.70	2	4,031	0.05%
2020/10/26	0	0.00	1	39.10	38.80	-1	4,200	-0.02%
2020/10/22	0	0.00	1	38.95	38.55	-1	4,500	-0.02%
2020/10/21	0.1	38.85	1	39.00	38.75	-0.9	4,722	-0.02%
2020/10/20	0	0.00	2	39.00	38.95	-2	5,001	-0.04%
2020/10/16	4	38.68	0	0.00	38.40	4	5,360	0.07%
2020/10/15	1	38.85	0	0.00	38.85	1	5,415	0.02%
2020/10/14	0	0.00	1	39.20	39.20	-1	5,468	-0.02%
2020/10/13	0	0.00	3	38.78	38.90	-3	5,564	-0.05%
2020/10/12	2	38.83	1	38.70	38.85	1	5,618	0.02%
2020/10/08	2	39.45	2	39.30	39.30	0	5,736	0.00%
2020/10/07	0	0.00	1	39.30	39.30	-1	5,971	-0.02%
2020/10/06	4	38.51	0	0.00	38.50	4	6,109	0.07%
2020/09/30	0	0.00	1	37.70	37.75	-1	6,252	-0.02%
2020/09/29	2	37.28	3	37.62	37.20	-1	6,332	-0.02%
2020/09/28	4	36.84	2	37.00	37.60	2	6,483	0.03%
2020/09/25	1	37.80	0	0.00	37.00	1	6,641	0.02%
2020/09/23	2	38.43	0	0.00	38.40	2	6,914	0.03%
2020/09/22	1	38.70	1	38.65	38.70	0	7,057	0.00%
2020/09/21	4	39.43	0	0.00	39.15	4	7,236	0.06%
2020/09/15	0	0.00	1	39.90	40.00	-1	8,011	-0.01%
2020/09/14	1	39.35	3	39.25	39.30	-2	8,027	-0.02%
2020/09/11	4	38.93	0	0.00	38.85	4	8,070	0.05%
2020/09/10	2	39.50	0	0.00	39.15	2	8,076	0.02%
2020/09/09	0	0.00	2	38.80	39.60	-2	8,076	-0.02%
2020/09/07	1	39.45	3	39.22	39.20	-2	8,087	-0.02%
2020/09/04	0	0.00	3	39.63	39.85	-3	8,172	-0.04%
2020/09/02	1	38.70	0	0.00	39.05	1	8,129	0.01%
2020/08/31	1	38.30	0	0.00	38.15	1	8,196	0.01%
2020/08/28	1	38.45	0	0.00	38.55	1	8,244	0.01%
2020/08/27	4	39.08	0	0.00	38.45	4	8,380	0.05%
2020/08/25	0	0.00	1	38.80	38.75	-1	8,874	-0.01%
2020/08/21	3	39.20	0	0.00	38.85	3	8,865	0.03%
2020/08/20	4	38.76	2	38.78	38.80	2	8,757	0.02%
2020/08/19	1	42.25	0	0.00	41.20	1	8,651	0.01%
2020/08/18	1	42.70	0	0.00	42.60	1	8,541	0.01%
2020/08/17	1	44.35	0	0.00	44.40	1	8,442	0.01%
2020/08/13	0	0.00	1	42.85	42.80	-1	8,505	-0.01%
2020/08/12	2	42.20	0	0.00	42.55	2	8,485	0.02%
2020/08/10	0	0.00	1	44.45	43.85	-1	8,497	-0.01%
2020/08/07	1	44.00	1	44.40	44.40	0	8,504	0.00%
2020/08/06	0	0.00	1	44.25	44.25	-1	8,486	-0.01%
2020/08/05	0	0.00	4	44.01	44.95	-4	8,407	-0.05%
2020/08/04	0	0.00	1	42.90	42.90	-1	8,305	-0.01%
2020/08/03	0	0.00	7	43.41	42.85	-7	8,356	-0.08%
2020/07/28	2	44.53	0	0.00	42.50	2	8,563	0.02%
2020/07/27	2	43.70	2	43.25	42.90	0	8,376	0.00%
2020/07/24	6	46.79	1	46.55	46.40	5	8,234	0.06%
2020/07/23	1	46.55	3	47.03	47.65	-2	7,997	-0.03%
2020/07/22	2	46.15	1	45.95	45.90	1	7,848	0.01%
2020/07/21	1	45.30	0	0.00	45.15	1	7,748	0.01%
2020/07/20	1	45.00	0	0.00	44.90	1	7,722	0.01%
2020/07/17	2	45.00	0	0.00	44.65	2	7,696	0.03%
2020/07/16	2	44.75	0	0.00	44.95	2	7,642	0.03%
2020/07/15	7	44.79	6	45.34	44.60	1	7,600	0.01%
2020/07/14	7	45.27	1	45.60	45.30	6	7,529	0.08%
2020/07/13	1	44.35	1	44.55	44.90	0	7,316	0.00%
2020/07/10	1	42.90	1	43.10	42.70	0	7,179	0.00%
2020/07/09	1	44.15	6	44.20	44.05	-5	7,102	-0.07%
2020/07/08	3	44.60	1	44.25	44.40	2	7,012	0.03%
2020/07/07	2	43.60	5	43.94	44.00	-3	6,913	-0.04%
2020/07/06	2	43.80	3	43.78	44.00	-1	6,756	-0.01%
2020/07/03	3	42.57	9	42.28	42.65	-6	6,612	-0.09%
2020/07/02	1	41.65	1	41.65	41.65	0	6,503	0.00%
2020/06/30	8	41.22	6	41.36	40.60	2	6,277	0.03%
2020/06/29	1	40.70	7	40.96	40.75	-6	6,115	-0.10%
2020/06/24	6	39.92	1	39.75	39.95	5	5,881	0.09%
2020/06/23	5	39.59	9	39.72	39.80	-4	5,784	-0.07%
2020/06/22	4	38.81	2	39.03	39.00	2	5,541	0.04%
2020/06/12	0	0.00	3	37.10	37.00	-3	5,582	-0.05%
2020/06/11	2	37.50	0	0.00	36.85	2	5,657	0.04%
2020/06/10	0	0.00	1	38.10	38.10	-1	5,592	-0.02%
2020/06/09	1	38.35	0	0.00	38.30	1	5,666	0.02%
2020/06/08	0	0.00	2	38.68	38.35	-2	5,734	-0.03%
2020/06/04	1	38.30	3	38.38	38.10	-2	5,746	-0.03%
2020/06/03	3	38.37	2	38.45	38.35	1	5,750	0.02%
2020/06/02	14	39.68	0	0.00	39.05	14	5,647	0.25%
2020/06/01	0	0.00	1	38.75	38.80	-1	5,352	-0.02%
2020/05/29	0	0.00	8	37.65	37.40	-8	5,230	-0.15%
2020/05/28	1	37.75	0	0.00	37.30	1	5,229	0.02%
2020/05/27	1	37.75	0	0.00	37.70	1	5,231	0.02%
2020/05/26	0	0.00	1	37.70	37.90	-1	5,239	-0.02%
2020/05/25	0	0.00	1	37.15	37.55	-1	5,179	-0.02%
2020/05/22	4	38.20	1	37.90	37.90	3	5,135	0.06%
2020/05/21	2	38.10	6	38.18	38.40	-4	5,069	-0.08%
2020/05/20	1	37.20	0	0.00	37.75	1	4,971	0.02%
2020/05/13	0	0.00	2	37.75	38.15	-2	4,799	-0.04%
2020/05/12	0	0.00	1	37.90	37.75	-1	4,773	-0.02%
2020/05/11	41	38.40	40	38.25	38.15	1	4,764	0.02%
2020/05/08	1	38.60	0	0.00	37.95	1	4,715	0.02%
2020/05/07	2	38.30	0	0.00	38.20	2	4,648	0.04%
2020/05/06	2	37.25	0	0.00	37.65	2	4,524	0.04%
2020/05/05	4	37.13	1	37.25	37.00	3	4,445	0.07%
2020/04/30	5	36.55	6	36.48	36.60	-1	4,337	-0.02%
2020/04/13	1	33.60	0	0.00	33.50	1	4,340	0.02%
2020/04/09	1	33.85	34	34.01	33.65	-33	4,384	-0.75%
2020/04/08	30	33.48	0	0.00	33.80	30	4,343	0.69%
2020/04/07	5	32.48	1	32.90	33.25	4	4,274	0.09%
2020/03/20	2	29.95	0	0.00	30.05	2	4,141	0.05%
2020/03/19	0	0.00	2	28.25	27.40	-2	4,099	-0.05%
2020/03/18	0	0.00	1	31.25	30.20	-1	4,148	-0.02%
2020/03/17	1	31.05	0	0.00	31.05	1	4,276	0.02%
2020/03/06	0	0.00	1	36.40	36.40	-1	3,923	-0.03%
2020/03/05	1	36.75	3	36.57	36.90	-2	3,961	-0.05%
2020/03/04	1	35.50	0	0.00	35.50	1	3,854	0.03%
2020/03/03	1	34.95	10	35.05	35.00	-9	3,845	-0.23%
2020/02/27	0	0.00	2	35.00	34.10	-2	3,779	-0.05%
2020/02/25	11	35.08	1	34.70	35.15	10	3,766	0.27%
2020/02/24	0	0.00	1	34.80	34.90	-1	3,758	-0.03%
2020/02/21	0	0.00	0	35.40	35.30	0	3,818	0.00%
2020/02/18	1	36.25	0	0.00	35.85	1	3,885	0.03%
2020/02/03	2	32.50	2	32.25	32.75	0	4,833	0.00%
2020/01/31	1	34.60	0	0.00	34.40	1	4,856	0.02%
2020/01/30	1	34.05	0	0.00	34.00	1	5,027	0.02%
2020/01/20	1	37.50	0	0.00	37.45	1	5,180	0.02%
2020/01/16	0	0.00	2	38.08	37.70	-2	5,585	-0.04%
2020/01/15	1	37.90	0	0.00	37.55	1	5,947	0.02%
2020/01/14	0	0.00	1	37.65	37.50	-1	5,874	-0.02%
2020/01/08	1	35.90	1	36.80	36.35	0	6,045	0.00%
2020/01/06	1	36.20	0	0.00	35.90	1	6,017	0.02%
2019/12/27	1	37.10	0	0.00	37.15	1	6,069	0.02%
2019/12/26	2	37.40	2	37.38	37.40	0	6,030	0.00%
2019/12/25	0	0.00	1	36.60	36.70	-1	5,951	-0.02%
2019/12/23	0	0.00	1	36.50	36.55	-1	5,999	-0.02%
2019/12/20	0	0.00	1	36.55	36.50	-1	6,026	-0.02%
2019/12/19	8	36.65	0	0.00	36.55	8	6,083	0.13%
2019/12/16	1	37.30	0	0.00	37.15	1	6,327	0.02%
2019/12/13	1	37.75	3	37.97	37.50	-2	6,318	-0.03%
2019/12/12	1	37.70	10	36.99	37.60	-9	6,166	-0.15%
2019/12/11	1	36.55	0	0.00	36.35	1	5,980	0.02%
2019/12/09	2	36.50	0	0.00	36.55	2	6,021	0.03%
2019/12/06	4	36.55	1	36.95	36.90	3	6,007	0.05%
2019/11/28	1	35.80	0.2	35.65	35.60	0.8	6,237	0.01%
2019/11/21	0	0.00	0.2	36.00	36.00	-0.2	6,706	0.00%
2019/11/20	3	36.53	2	36.35	36.20	1	6,714	0.01%
2019/11/19	0	0.00	4	36.95	37.10	-4	6,691	-0.06%
2019/11/11	2	36.60	0	0.00	35.80	2	6,746	0.03%
2019/11/08	0	0.00	4	36.60	36.60	-4	6,683	-0.06%
2019/11/07	4	36.05	6	36.30	36.10	-2	6,634	-0.03%
2019/11/06	7	38.58	13	37.91	37.00	-6	6,504	-0.09%
2019/11/05	4	38.00	0	0.00	37.45	4	5,923	0.07%
2019/11/04	1	38.15	2	38.03	37.60	-1	5,848	-0.02%
2019/11/01	9	37.68	5	37.68	37.60	4	5,776	0.07%
2019/10/31	2	37.43	0	0.00	37.15	2	5,719	0.03%
2019/10/29	2	37.75	1	39.10	37.80	1	5,507	0.02%
2019/10/28	5	38.16	65	38.15	38.50	-60	5,293	-1.13%
2019/10/25	2	37.75	6	37.21	37.20	-4	5,021	-0.08%
2019/10/24	66	37.28	7	37.59	37.60	59	4,904	1.20%
2019/10/23	14	36.01	13	35.94	36.50	1	4,606	0.02%
2019/10/22	4	34.60	7	34.80	34.70	-3	4,196	-0.07%
2019/10/21	2	34.40	2	34.85	34.45	0	4,175	0.00%
2019/10/18	8	34.68	0	0.00	34.70	8	4,154	0.19%
2019/10/17	6	35.17	26	35.49	35.25	-20	4,081	-0.49%
2019/10/16	3	34.68	6	34.92	34.95	-3	3,909	-0.08%
2019/10/15	1	34.30	5	34.79	34.55	-4	3,792	-0.11%
2019/10/14	1	33.80	0	0.00	33.80	1	3,745	0.03%
2019/10/07	8	34.48	2	34.55	34.35	6	3,798	0.16%
2019/10/04	18	34.73	5	35.10	34.90	13	3,770	0.34%
2019/10/02	0	0.00	2	33.80	33.95	-2	3,599	-0.06%
2019/09/27	0	0.00	1	33.20	33.10	-1	3,563	-0.03%
2019/09/26	1	34.00	0	0.00	33.85	1	3,512	0.03%
2019/09/25	2	34.45	0	0.00	34.40	2	3,488	0.06%
2019/09/24	1	34.35	2	34.35	34.35	-1	3,468	-0.03%
2019/09/23	13	35.46	7	35.41	34.75	6	3,387	0.18%
2019/09/20	0	0.00	8	34.60	35.05	-8	3,142	-0.25%
2019/09/18	2	33.95	0	0.00	33.90	2	3,008	0.07%
2019/09/17	2	34.00	2	34.13	34.10	0	2,979	0.00%
2019/09/12	1	33.65	0	0.00	34.05	1	2,906	0.03%
2019/09/11	1	33.70	0	0.00	34.00	1	2,861	0.03%
2019/09/09	2	33.20	0	0.00	33.95	2	2,785	0.07%
2019/09/06	9	33.88	0	0.00	33.50	9	2,685	0.34%
2019/09/05	0	0.00	3	34.90	35.35	-3	2,502	-0.12%
2019/09/03	0	0.00	3	33.92	34.00	-3	2,292	-0.13%
2019/09/02	0	0.00	6	34.07	34.15	-6	2,197	-0.27%
2019/08/30	0	0.00	5	33.09	33.30	-5	2,088	-0.24%
2019/08/29	2	32.73	4	32.81	32.55	-2	1,954	-0.10%
2019/08/28	3	31.85	3	32.02	32.20	0	1,775	0.00%
2019/08/21	1	30.45	2	30.58	30.65	-1	1,395	-0.07%
2019/08/16	1	28.80	1	29.20	29.20	0	1,152	0.00%
2019/08/15	0	0.00	1	28.25	28.25	-1	1,085	-0.09%
2019/08/14	1	28.30	1	28.45	28.25	0	1,085	0.00%
2019/08/08	1	27.80	0	0.00	28.05	1	1,053	0.09%
2019/08/02	0	0.00	40	28.35	28.35	-40	1,008	-3.97%
2019/08/01	1	28.80	0	0.00	28.90	1	1,008	0.10%
2019/07/31	0	0.00	1	29.15	29.10	-1	1,003	-0.10%
2019/07/26	0	0.00	2	29.95	29.90	-2	1,009	-0.20%
2019/07/25	1	30.00	1	30.15	29.90	0	1,003	0.00%
2019/07/24	0	0.00	2	29.45	29.45	-2	957	-0.21%
2019/07/17	1	28.80	0	0.00	28.85	1	938	0.11%
2019/07/15	1	28.90	0	0.00	28.85	1	947	0.11%
2019/07/12	0	0.00	3	31.18	31.25	-3	903	-0.33%
2019/07/11	8	30.86	0	0.00	30.95	8	949	0.84%
2019/07/09	1	30.45	0	0.00	30.55	1	947	0.11%
2019/07/08	3	30.55	0	0.00	30.45	3	949	0.32%
2019/07/02	1	30.15	0	0.00	30.10	1	998	0.10%
2019/06/27	0	0.00	1	29.60	29.70	-1	998	-0.10%
2019/06/26	1	29.50	0	0.00	29.50	1	1,012	0.10%
2019/06/13	0	0.00	1	29.30	29.15	-1	1,313	-0.08%
2019/06/12	1	29.30	0	0.00	29.30	1	1,357	0.07%
2019/05/31	3	28.65	0	0.00	28.65	3	1,445	0.21%
2019/05/16	1	28.90	0	0.00	28.80	1	1,646	0.06%
2019/04/19	1	31.25	0	0.00	31.30	1	1,633	0.06%
2019/04/17	1	31.30	0	0.00	31.80	1	1,633	0.06%
2019/04/12	2	30.65	0	0.00	30.55	2	1,511	0.13%
2019/04/09	1	30.85	0	0.00	30.90	1	1,482	0.07%
2019/03/22	0	0.00	1	31.10	31.10	-1	1,349	-0.07%
2019/03/07	1	29.00	0	0.00	28.95	1	1,126	0.09%
2019/02/26	1	30.70	1	30.90	30.25	0	1,100	0.00%
2019/02/25	1	29.50	3	29.73	29.95	-2	985	-0.20%
2019/02/21	0	0.00	1	29.25	29.25	-1	971	-0.10%
2019/02/20	1	28.95	0	0.00	29.00	1	971	0.10%
2019/02/19	1	28.95	0	0.00	28.95	1	970	0.10%
2019/02/14	0	0.00	10	28.99	28.80	-10	1,001	-1.00%
2019/02/13	2	28.55	0	0.00	28.55	2	991	0.20%
2019/02/11	10	28.50	0	0.00	28.50	10	1,022	0.98%
2019/01/17	0	0.00	1	28.35	28.15	-1	1,109	-0.09%
2019/01/08	0	0.00	1	26.65	26.80	-1	1,143	-0.09%
2019/01/03	1	26.80	0	0.00	26.75	1	1,259	0.08%
2019/01/02	1	26.85	0	0.00	26.85	1	1,282	0.08%
2018/12/25	1	26.80	0	0.00	27.05	1	1,377	0.07%
2018/12/20	1	27.85	0	0.00	27.35	1	1,408	0.07%
2018/12/04	0	0.00	1	30.90	30.80	-1	1,712	-0.06%
2018/11/28	0	0.00	2	29.20	29.50	-2	1,791	-0.11%
2018/11/13	2	28.55	0	0.00	28.85	2	1,840	0.11%
2018/10/11	1	28.45	0	0.00	28.45	1	2,124	0.05%
2018/09/20	1	33.95	0	0.00	33.95	1	2,386	0.04%
2018/09/04	1	35.30	0	0.00	35.35	1	3,137	0.03%
2018/07/23	0	0.00	1	35.35	35.15	-1	4,816	-0.02%
2018/07/13	1	36.05	1	36.35	35.90	0	4,917	0.00%
2018/07/05	1	37.40	1	37.15	36.80	0	4,802	0.00%
2018/07/04	2	37.48	2	37.35	37.10	0	4,814	0.00%
2018/07/03	1	37.30	1	36.85	36.50	0	4,818	0.00%
2018/07/02	4	37.75	1	38.15	37.50	3	4,794	0.06%
2018/06/28	2	36.75	2	36.90	36.70	0	4,776	0.00%
2018/06/27	1	37.45	2	37.13	36.85	-1	4,780	-0.02%
2018/06/26	1	37.30	1	37.75	37.10	0	4,784	0.00%
2018/06/22	2	37.55	2	37.70	38.10	0	4,788	0.00%
2018/06/21	3	38.52	6	38.46	38.10	-3	4,799	-0.06%
2018/06/19	2	38.50	5	38.90	38.60	-3	4,928	-0.06%
2018/06/15	9	40.50	9	40.25	39.65	0	5,021	0.00%
2018/06/14	13	41.01	10	40.90	40.90	3	4,953	0.06%
2018/06/13	19	41.51	13	41.32	41.00	6	4,897	0.12%
2018/06/12	13	41.88	9	41.62	40.40	4	4,784	0.08%
2018/06/11	441	41.24	452	41.24	41.25	-11	4,394	-0.25%	大買/大賣/
2018/06/07	50	37.53	5	37.45	37.25	45	4,022	1.12%
2018/06/06	0	0.00	45	37.66	37.45	-45	4,136	-1.09%
2018/06/05	10	37.96	4	37.76	37.05	6	4,153	0.14%
2018/05/11	10	36.98	5	36.95	37.00	5	4,875	0.10%
2018/05/10	20	37.30	0	0.00	37.20	20	5,010	0.40%
2018/05/08	3	36.75	0	0.00	36.75	3	5,270	0.06%
2018/05/07	0	0.00	1	36.20	37.60	-1	5,277	-0.02%
2018/05/04	1	36.05	0	0.00	35.70	1	5,201	0.02%
2018/04/27	5	33.80	1	33.85	34.85	4	5,297	0.08%
2018/04/25	5	34.55	0	0.00	34.45	5	5,664	0.09%
2018/04/24	0	0.00	3	35.07	34.75	-3	5,727	-0.05%
2018/04/19	4	37.45	2	37.50	37.30	2	5,987	0.03%
2018/04/17	0	0.00	1	36.45	36.30	-1	6,099	-0.02%
2018/04/10	1	37.55	0	0.00	37.25	1	6,841	0.01%
2018/03/26	0	0.00	1	37.05	37.05	-1	8,120	-0.01%
2018/03/23	2	37.48	0	0.00	36.85	2	8,170	0.02%
2018/03/22	1	38.10	0	0.00	38.10	1	8,182	0.01%
2018/03/21	11	38.85	0	0.00	38.80	11	8,104	0.14%
2018/03/20	1	37.50	0	0.00	37.50	1	7,971	0.01%
2018/03/16	0	0.00	1	38.25	37.50	-1	8,001	-0.01%
2018/03/15	1	38.40	1	38.30	38.15	0	8,026	0.00%
2018/03/14	1	38.10	5	38.20	38.05	-4	8,103	-0.05%
2018/03/12	2	37.80	0	0.00	37.65	2	8,212	0.02%
2018/02/27	0	0.00	2	37.18	36.55	-2	8,566	-0.02%
2018/02/26	1	38.10	0	0.00	37.20	1	8,516	0.01%
2018/02/07	1	36.50	0	0.00	35.60	1	8,469	0.01%
2018/02/06	2	34.98	2	35.65	35.05	0	8,389	0.00%
2018/02/02	0	0.00	11	38.11	38.20	-11	8,176	-0.13%
2018/02/01	3	37.90	6	38.00	37.85	-3	8,059	-0.04%
2018/01/31	0	0.00	1	36.25	36.35	-1	7,821	-0.01%
2018/01/30	1	36.00	0	0.00	36.00	1	7,885	0.01%
2018/01/26	1	36.75	0	0.00	36.75	1	7,745	0.01%
2018/01/23	0	0.00	2	36.38	36.20	-2	7,677	-0.03%
2018/01/22	12	37.12	0	0.00	36.50	12	7,596	0.16%
2018/01/19	0	0.00	2	36.18	36.25	-2	7,354	-0.03%
2018/01/18	1	36.00	0	0.00	35.55	1	7,177	0.01%
2018/01/15	5	36.25	0	0.00	36.20	5	6,974	0.07%
2018/01/12	0	0.00	3	35.60	35.85	-3	6,763	-0.04%
2018/01/11	0	0.00	1	34.90	35.20	-1	6,616	-0.02%
2018/01/10	0	0.00	2	35.15	35.00	-2	6,551	-0.03%
2018/01/09	1	34.85	5	34.30	35.00	-4	6,503	-0.06%
2018/01/08	1	34.85	0	0.00	34.65	1	6,354	0.02%
2018/01/05	7	35.19	0	0.00	35.20	7	6,109	0.11%
2018/01/04	0	0.00	6	34.86	34.85	-6	5,920	-0.10%
2018/01/03	3	34.68	7	34.14	34.05	-4	5,727	-0.07%