台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    76.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.17%
  • 成交量
    3,973
  • 產業
    上市 半導體類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
矽格 (6257)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10276.45776.4076.20-56,920-0.07%
2024/05/09477.1500.0077.1046,8870.06%
2024/05/08477.50378.3078.3016,8580.01%
2024/05/07378.13277.9077.8016,8070.01%
2024/05/0600.00377.0077.10-36,698-0.04%
2024/05/0300.00077.1076.4006,7070.00%
2024/05/02378.171777.3177.40-146,637-0.21%
2024/04/2900.00172.6072.90-16,295-0.02%
2024/04/2600.00571.2071.50-56,386-0.08%
2024/04/23168.0000.0068.3016,3620.02%
2024/04/2200.00168.2068.30-16,358-0.02%
2024/04/1900.003.170.0970.50-3.16,293-0.05%
2024/04/1800.00072.1071.5006,2150.00%
2024/04/17072.3000.0072.6006,2010.00%
2024/04/16270.00271.0070.6006,1360.00%
2024/04/150.172.7400.0072.000.16,0600.00%
2024/04/12373.3000.0073.2036,0300.05%
2024/04/11371.50271.9072.8015,9490.02%
2024/04/10172.1000.0072.4015,8920.02%
2024/04/09471.4300.0071.1045,8280.07%
2024/04/08271.3000.0070.8025,7870.03%
2024/03/2900.00671.6271.00-65,597-0.11%
2024/03/28173.30073.7072.0015,3900.02%
2024/03/25172.6000.0072.3014,9740.02%
2024/03/22472.68972.3172.40-54,944-0.10%
2024/03/21074.6000.0074.7004,9100.00%
2024/03/20176.70477.1375.60-35,085-0.06%
2024/03/12169.30170.1069.9004,6740.00%
2024/03/0800.00068.9069.0004,7580.00%
2024/03/07170.40170.3069.6004,7270.00%
2024/03/06068.90369.0070.20-34,786-0.06%
2024/03/05068.3000.0068.1004,9650.00%
2024/03/0400.001567.7767.90-155,024-0.30%
2024/03/01268.25368.3067.20-14,971-0.02%
2024/02/2900.00270.3070.30-24,814-0.04%
2024/02/27470.00170.6070.0034,7810.06%
2024/02/265.172.95172.8072.304.14,6670.09%
2024/02/23773.39773.7472.5004,5420.00%
2024/02/2000.00268.3068.20-24,144-0.05%
2024/02/1600.00469.2069.50-44,088-0.10%
2024/02/0200.00266.2065.70-23,999-0.05%
2024/01/31468.0000.0067.7044,0250.10%
2024/01/26567.86269.2567.2034,1390.07%
2024/01/25168.90268.8068.70-14,117-0.02%
2024/01/24268.2000.0068.0024,1030.05%
2024/01/23268.1000.0068.1024,1110.05%
2024/01/22568.0600.0068.0054,0840.12%
2024/01/1900.00466.1866.50-43,970-0.10%
2024/01/18164.8000.0065.3014,0060.02%
2024/01/1700.00165.6065.80-14,124-0.02%
2024/01/1600.00165.2066.10-14,139-0.02%
2024/01/12364.40364.4064.3004,2160.00%
2024/01/1100.00163.8064.20-14,308-0.02%
2024/01/0800.00464.2063.90-44,508-0.09%
2024/01/0500.00264.8064.90-24,636-0.04%
2024/01/02565.9000.0064.6054,6480.11%
2023/12/2900.001065.0065.20-104,647-0.22%
2023/12/2800.00166.4066.00-14,599-0.02%
2023/12/2500.00166.3066.40-14,552-0.02%
2023/12/2200.00168.4068.00-14,508-0.02%
2023/12/21168.4000.0068.1014,5150.02%
2023/12/201067.9000.0068.80104,4880.22%
2023/12/1800.00167.0068.50-14,437-0.02%
2023/12/151267.39568.6267.2074,5450.15%
2023/12/14869.54469.2771.9044,4670.09%
2023/12/12265.95166.0065.8014,2450.02%
2023/12/11365.3000.0065.0034,2090.07%
2023/12/06164.3000.0065.4014,1580.02%
2023/12/05266.60265.5065.5004,0840.00%
2023/12/0400.00165.4066.00-14,013-0.02%
2023/12/01264.80365.5365.80-13,943-0.03%
2023/11/30364.5300.0063.8033,7220.08%
2023/11/29262.10262.0062.0003,4780.00%
2023/11/2800.00160.8060.60-13,403-0.03%
2023/11/24360.8000.0060.7033,4930.09%
2023/11/21861.0800.0060.7083,5650.22%
2023/11/2000.00161.2061.40-13,673-0.03%
2023/11/17161.2000.0061.0013,8030.03%
2023/11/152062.0500.0060.90203,8360.52%
2023/11/08561.62261.4061.4033,7360.08%
2023/11/0200.00560.8060.90-53,546-0.14%
2023/11/0100.00659.6059.70-63,503-0.17%
2023/10/3100.00359.9059.30-33,490-0.09%
2023/10/27259.501060.4059.40-83,500-0.23%
2023/10/26160.40261.1060.20-13,491-0.03%
2023/10/25361.47361.7762.0003,4480.00%
2023/10/2400.00160.7060.70-13,402-0.03%
2023/10/23461.0000.0059.9043,4320.12%
2023/10/17360.7000.0060.7033,2920.09%
2023/10/1100.00158.0057.80-13,134-0.03%
2023/10/021057.7000.0057.70103,1510.32%
2023/09/27457.201256.8756.90-83,296-0.24%
2023/09/26156.70357.7056.70-23,299-0.06%
2023/09/2500.00558.5058.30-53,259-0.15%
2023/09/2200.002057.7557.50-203,247-0.62%
2023/09/2100.0010.257.1057.20-10.23,216-0.32%
2023/09/19560.64660.5360.80-12,973-0.03%
2023/09/18158.60758.9658.80-62,660-0.23%
2023/09/159.258.52158.8058.008.22,6350.31%
2023/09/1400.00057.4057.2002,5120.00%
2023/09/0700.00257.9057.80-22,489-0.08%
2023/09/0600.00657.7058.20-62,480-0.24%
2023/09/0500.000.157.8057.80-0.12,4640.00%
2023/09/01557.0000.0057.1052,4460.20%
2023/08/3000.00156.6056.90-12,385-0.04%
2023/08/29256.50256.4556.4002,3510.00%
2023/08/28856.7300.0056.0082,3360.34%
2023/08/2500.00156.9056.60-12,319-0.04%
2023/08/24656.2300.0056.1062,2840.26%
2023/08/231053.6500.0055.40102,1570.46%
2023/08/221052.6000.0052.60102,0320.49%
2023/08/21652.90653.0052.5001,9910.00%
2023/08/14150.3000.0050.3011,9160.05%
2023/07/31153.6000.0052.9011,8350.05%
2023/07/27153.0000.0052.3011,7780.06%
2023/07/25157.50157.4057.5001,6400.00%
2023/07/2400.008.257.7057.50-8.21,629-0.50%
2023/07/130.258.2000.0057.600.21,4830.01%
2023/07/1200.00157.4057.40-11,447-0.07%
2023/07/07157.0000.0056.7011,4560.07%
2023/07/05858.55557.0058.2031,3960.21%
2023/06/27555.6000.0054.9051,3280.38%
2023/06/1600.00156.0056.00-11,326-0.08%
2023/06/1200.00555.2055.40-51,349-0.37%
2023/06/0800.00355.7055.60-31,345-0.22%
2023/05/3100.00155.1055.50-11,566-0.06%
2023/05/2900.00554.8054.50-51,590-0.31%
2023/05/2200.00254.1554.20-21,624-0.12%
2023/05/19253.80154.0053.9011,6270.06%
2023/05/1700.00253.3053.30-21,645-0.12%
2023/05/12152.90153.1052.9001,6440.00%
2023/05/0800.00553.2053.10-51,651-0.30%
2023/04/28152.3000.0052.1011,7720.06%
2023/04/2700.00651.8051.50-61,760-0.34%
2023/04/20254.4500.0054.2021,6430.12%
2023/04/1800.00155.5055.40-11,625-0.06%
2023/04/17155.5000.0055.4011,6260.06%
2023/04/12755.431055.3055.50-31,582-0.19%
2023/04/10255.2000.0055.3021,5730.13%
2023/04/071055.6500.0055.70101,5600.64%
2023/04/06555.6000.0055.6051,5520.32%
2023/03/31056.0000.0055.9001,5490.00%
2023/03/2700.00256.0055.70-21,490-0.13%
2023/03/1600.00355.3055.00-31,509-0.20%
2023/03/15155.7000.0055.9011,4990.07%
2023/03/13154.9000.0055.6011,4890.07%
2023/03/09655.8300.0055.6061,4700.41%
2023/03/08656.252656.0256.10-201,438-1.39%
2023/03/0700.00256.8056.90-21,341-0.15%
2023/03/06555.5800.0055.7051,2800.39%
2023/03/0300.00255.0054.90-21,252-0.16%
2023/03/02254.0500.0054.1021,2140.16%
2023/03/0100.00153.8054.10-11,194-0.08%
2023/02/23153.1000.0053.2011,1550.09%
2023/02/221052.5000.0052.70101,1480.87%
2023/02/1700.00151.6051.60-11,191-0.08%
2023/02/16151.7000.0051.6011,2030.08%
2023/02/10151.9000.0052.1011,2410.08%
2023/02/0600.00351.7051.80-31,294-0.23%
2023/02/0300.000.152.3052.30-0.11,295-0.01%
2023/01/3100.00050.4050.9001,2280.00%
2023/01/3000.00050.0050.1001,2030.00%
2023/01/17049.6000.0049.5001,1930.00%
2023/01/13049.5500.0049.1501,2400.00%
2022/12/3000.00248.4548.55-21,383-0.14%
2022/12/1300.00349.9550.10-31,532-0.20%
2022/12/12349.1500.0049.4031,4950.20%
2022/12/08049.4000.0049.3501,5060.00%
2022/12/0700.00249.3349.30-21,517-0.13%
2022/11/3000.001650.2450.20-161,554-1.03%
2022/11/24549.8500.0050.1051,6060.31%
2022/11/2300.002549.6349.80-251,618-1.54%
2022/11/2200.00149.4049.35-11,634-0.06%
2022/11/1600.00150.0050.10-11,679-0.06%
2022/11/1100.00149.8549.20-11,654-0.06%
2022/11/0300.00148.3048.30-11,700-0.06%
2022/10/28146.6000.0046.3011,7480.06%
2022/10/20145.0500.0047.3011,9160.05%
2022/10/19546.0000.0046.1051,9110.26%
2022/09/30042.2500.0042.5002,1880.00%
2022/09/283542.5000.0042.00352,2601.55%
2022/09/2700.001043.4143.60-102,290-0.44%
2022/09/26144.3000.0043.8012,3090.04%
2022/09/20546.8000.0046.8052,5270.20%
2022/09/14247.3500.0047.6522,6820.07%
2022/09/12248.1500.0048.0522,7300.07%
2022/09/08647.6800.0048.0062,7790.22%
2022/08/29251.05250.8050.9003,1900.00%
2022/08/230.150.7000.0050.500.13,2060.00%
2022/08/2200.00151.2051.20-13,202-0.03%
2022/08/181051.3000.0051.50103,1790.32%
2022/08/15251.5000.0051.5023,1870.06%
2022/08/08249.8500.0050.0023,1380.06%
2022/08/04148.8000.0048.8013,1220.03%
2022/08/03250.0000.0049.1023,1050.06%
2022/08/02250.60249.9850.0003,0690.00%
2022/07/2800.00149.9049.65-13,058-0.03%
2022/07/27149.4500.0050.2013,0680.03%
2022/07/2600.00450.1049.90-43,103-0.13%
2022/07/14146.9500.0047.3013,0270.03%
2022/07/12250.3500.0050.3022,8850.07%
2022/07/06650.7800.0050.5062,7950.21%
2022/07/05250.8000.0052.5022,8060.07%
2022/07/04150.0000.0050.4012,8510.04%
2022/07/0100.00150.7050.90-12,889-0.03%
2022/06/30152.1000.0051.9012,8370.04%
2022/06/28155.2000.0054.9012,7150.04%
2022/06/27156.1000.0056.1012,7150.04%
2022/06/24855.5800.0055.0082,7340.29%
2022/06/22257.1500.0056.2022,7300.07%
2022/06/17159.0000.0059.0012,6510.04%
2022/06/16261.85260.8060.8002,6030.00%
2022/06/14161.50161.3062.2002,6020.00%
2022/06/1000.002.362.0662.20-2.32,541-0.09%
2022/06/0900.00162.0062.30-12,520-0.04%
2022/06/08162.50362.5062.30-22,461-0.08%
2022/06/07161.1000.0060.8012,2830.04%
2022/06/01260.3000.0060.3022,2680.09%
2022/05/2000.00259.7059.90-22,247-0.09%
2022/05/1900.00159.7059.60-12,234-0.04%
2022/05/17258.80359.3359.30-12,192-0.05%
2022/05/1600.00158.6058.60-12,187-0.05%
2022/05/0900.00158.7058.60-12,199-0.05%
2022/05/0600.00159.8059.80-12,202-0.05%
2022/05/05359.77359.4059.7002,2140.00%
2022/05/0400.00359.2759.20-32,207-0.14%
2022/05/0300.006.258.4559.20-6.22,198-0.28%
2022/04/280.256.5000.0056.300.22,1710.01%
2022/04/25156.2000.0056.0012,2630.04%
2022/04/22557.5000.0057.4052,2840.22%
2022/04/14158.2000.0058.2012,4720.04%
2022/04/13257.65158.0058.3012,5050.04%
2022/04/0700.00360.1759.40-32,480-0.12%
2022/04/06258.7000.0058.7022,4010.08%
2022/03/3100.00459.6559.60-42,407-0.17%
2022/03/3000.00359.7059.90-32,403-0.12%
2022/03/2900.00161.3060.10-12,382-0.04%
2022/03/28160.40159.9060.7002,3320.00%
2022/03/2500.00159.6059.40-12,256-0.04%
2022/03/2400.00159.1059.40-12,242-0.04%
2022/03/2200.00159.1059.20-12,261-0.04%
2022/03/21159.0000.0059.1012,2850.04%
2022/03/1800.00558.8058.60-52,310-0.22%
2022/03/17158.6000.0058.8012,3250.04%
2022/03/15157.3000.0057.2012,3440.04%
2022/03/11757.6600.0057.7072,3610.30%
2022/03/08056.0000.0054.9002,3400.00%
2022/02/07556.6800.0057.2053,4310.15%
2022/01/26156.50556.6056.50-43,443-0.12%
2022/01/25157.00257.6057.10-13,496-0.03%
2022/01/19159.20159.6059.5003,6290.00%
2022/01/18160.10260.0059.70-13,661-0.03%
2022/01/17158.8000.0058.9013,5650.03%
2022/01/1000.00358.4058.50-33,567-0.08%
2022/01/0600.00159.6059.30-13,572-0.03%
2022/01/055.159.96160.0059.604.13,5970.11%
2021/12/30159.0000.0058.8013,5590.03%
2021/12/28158.9000.0058.8013,6700.03%
2021/12/27358.9000.0058.9033,7200.08%
2021/12/2400.00159.1058.90-13,773-0.03%
2021/12/2300.00158.8058.80-13,790-0.03%
2021/12/2100.00157.8057.90-13,910-0.03%
2021/12/16157.5000.0057.6013,9990.03%
2021/12/15157.0000.0057.0014,0340.02%
2021/12/1300.00157.9057.50-14,050-0.02%
2021/12/08360.37160.0060.1024,0620.05%
2021/12/0700.00260.4060.20-24,099-0.05%
2021/11/2600.001260.0859.00-124,977-0.24%
2021/11/241161.4600.0061.10115,0790.22%
2021/11/22262.30261.8062.2005,2640.00%
2021/11/194.162.50361.8361.901.15,3470.02%
2021/11/18663.55362.6362.8035,3790.06%
2021/11/17263.00462.7062.70-25,307-0.04%
2021/11/16160.9000.0061.0015,2240.02%
2021/11/12259.7000.0059.7025,3280.04%
2021/11/1000.00260.0059.80-25,739-0.03%
2021/11/0800.00160.4060.20-15,900-0.02%
2021/11/05160.5000.0060.2016,0230.02%
2021/11/04360.50259.8060.4016,1870.02%
2021/11/01258.90158.7059.6016,6960.01%
2021/10/26158.2000.0058.1017,3650.01%
2021/10/2200.00257.1057.10-27,918-0.03%
2021/10/21356.83156.4056.6028,1440.02%
2021/10/20156.80156.8057.3008,3520.00%
2021/10/19156.60157.3057.2008,4810.00%
2021/10/1500.00256.2056.40-28,835-0.02%
2021/10/12255.5000.0055.6029,6160.02%
2021/10/0800.00256.7056.40-29,632-0.02%
2021/10/05354.30155.8057.2029,8150.02%
2021/10/01357.5300.0057.2039,7660.03%
2021/09/29359.33159.3058.40210,0090.02%
2021/09/2800.00961.5061.30-910,163-0.09%
2021/09/1500.00063.1062.80010,6270.00%
2021/09/1400.00164.3064.10-110,679-0.01%
2021/09/10164.8000.0065.30110,7200.01%
2021/09/0900.00164.5064.60-110,741-0.01%
2021/09/0800.00563.5062.80-510,706-0.05%
2021/09/0700.001665.3466.10-1610,607-0.15%
2021/09/0600.00367.0066.20-310,645-0.03%
2021/09/03166.40166.5067.20010,5410.00%
2021/09/0100.00265.5065.60-210,339-0.02%
2021/08/3100.00263.8065.00-210,289-0.02%
2021/08/30163.70264.2064.20-110,495-0.01%
2021/08/2700.001263.5063.10-1210,541-0.11%
2021/08/261762.30462.1062.401310,4100.12%
2021/08/25262.80562.4862.50-310,348-0.03%
2021/08/241661.48161.8062.201510,2620.15%
2021/08/23661.77561.5061.60110,1850.01%
2021/08/2000.00558.8060.20-510,104-0.05%
2021/08/195.159.2100.0059.105.110,0460.05%
2021/08/18161.3000.0062.1019,9370.01%
2021/08/1700.00159.5059.20-19,851-0.01%
2021/08/16160.000.360.5060.700.89,7750.01%
2021/08/12368.9300.0068.6039,2820.03%
2021/08/1100.002.368.1667.50-2.39,218-0.02%
2021/08/1000.001.569.6070.40-1.59,120-0.02%
2021/08/09270.60169.2069.9019,0130.01%
2021/08/06271.15271.4071.6008,8310.00%
2021/08/051270.53470.0871.0088,7670.09%
2021/08/04168.88368.7068.10-28,575-0.02%
2021/08/03165.80165.8066.0008,3700.00%
2021/08/02266.0000.0065.5028,3080.02%
2021/07/30164.20164.0064.1008,1240.00%
2021/07/292.563.10663.0364.30-3.57,983-0.04%
2021/07/28260.452060.6361.40-187,627-0.24%
2021/07/271.562.24163.1062.200.57,6130.01%
2021/07/26263.20161.6063.1017,5260.01%
2021/07/23360.90260.7060.5017,6670.01%
2021/07/22360.70161.0060.9027,9360.03%
2021/07/21259.80159.6060.1017,9140.01%
2021/07/20259.30558.8659.60-37,778-0.04%
2021/07/19259.001159.4159.20-97,653-0.12%
2021/07/16358.60859.0460.50-57,453-0.07%
2021/07/15157.70358.0058.10-27,075-0.03%
2021/07/14356.83557.4057.20-27,098-0.03%
2021/07/13457.60357.9057.4017,1940.01%
2021/07/12256.501056.8256.80-87,081-0.11%
2021/07/09156.201556.5556.50-147,110-0.20%
2021/07/08757.20556.9457.0027,2480.03%
2021/07/07557.642557.3456.90-207,335-0.27%
2021/07/06958.561558.5058.30-67,288-0.08%
2021/07/05458.63559.1859.90-17,212-0.01%
2021/07/02756.54656.9257.1017,0220.01%
2021/07/011857.02656.9557.10127,0460.17%
2021/06/29855.69756.0756.0016,9300.01%
2021/06/28555.76655.9355.90-16,901-0.01%
2021/06/2400.00255.6055.00-26,793-0.03%
2021/06/2300.00654.9354.90-66,745-0.09%
2021/06/221254.102154.2154.10-96,683-0.13%
2021/06/2100.00353.9053.80-36,652-0.05%
2021/06/17254.30154.3054.6016,6600.02%
2021/06/16553.9000.0054.2056,7030.07%
2021/06/111153.43153.5053.30106,6430.15%
2021/06/1000.00153.1052.80-16,690-0.01%
2021/06/09652.75153.0052.8056,6880.07%
2021/06/08752.94452.6052.7036,7260.04%
2021/06/071752.95453.6352.50136,7800.19%
2021/06/04551.38551.9052.5006,5290.00%
2021/06/02150.50150.5050.5006,4510.00%
2021/06/01550.50351.1051.0026,5010.03%
2021/05/311250.2300.0050.30126,5220.18%
2021/05/25549.6000.0049.4556,7340.07%
2021/05/24647.98548.2448.6516,7950.01%
2021/05/21248.0000.0047.8526,8460.03%
2021/05/2000.00147.8547.60-16,999-0.01%
2021/05/19147.5000.0048.4517,1020.01%
2021/05/1800.00245.6548.35-27,172-0.03%
2021/05/17244.7000.0044.9527,3240.03%
2021/05/1400.00148.3048.10-17,331-0.01%
2021/05/1200.003048.9347.15-307,325-0.41%
2021/05/11150.20149.5549.6507,2560.00%
2021/05/101851.8700.0051.40187,2650.25%
2021/05/062151.3700.0050.60217,5390.28%
2021/05/05152.1000.0051.2017,6700.01%
2021/05/042552.42551.5252.10207,9980.25%
2021/05/03653.5500.0052.4068,1330.07%
2021/04/291855.261155.7554.6078,5830.08%
2021/04/281054.972554.5455.80-159,138-0.16%
2021/04/27452.901553.0653.00-119,147-0.12%
2021/04/26452.55152.8052.9039,1660.03%
2021/04/23350.70251.2051.6019,1140.01%
2021/04/221751.28151.3050.80169,2550.17%
2021/04/21452.08252.2552.2029,3830.02%
2021/04/20351.73352.1052.1009,5010.00%
2021/04/16250.03150.1050.1019,5410.01%
2021/04/15149.55149.9050.1009,6650.00%
2021/04/14249.38349.5349.90-19,702-0.01%
2021/04/13150.50350.3050.30-29,875-0.02%
2021/04/12451.956052.3351.60-5610,141-0.55%
2021/04/09452.83552.5852.40-110,152-0.01%
2021/04/08153.00253.1053.20-110,072-0.01%
2021/04/07652.97553.2053.30110,0440.01%
2021/03/26352.2700.0052.10310,1360.03%
2021/03/25251.851052.0051.90-810,177-0.08%
2021/03/2400.00352.4352.10-310,204-0.03%
2021/03/23152.20652.7352.50-510,219-0.05%
2021/03/22252.80953.5052.60-710,244-0.07%
2021/03/19652.85152.6053.10510,2330.05%
2021/03/181252.39352.4752.60910,2290.09%
2021/03/17552.0800.0052.10510,3190.05%
2021/03/16152.50252.5052.60-110,304-0.01%
2021/03/1500.00252.2052.30-210,349-0.02%
2021/03/1200.00251.9052.00-210,422-0.02%
2021/03/1100.00351.7351.80-310,551-0.03%
2021/03/10650.8000.0050.70610,5680.06%
2021/03/09149.95150.4050.50010,6690.00%
2021/03/05050.5000.0050.30010,8300.00%
2021/03/03150.5000.0050.80111,0400.01%
2021/03/02251.1000.0050.70211,1480.02%
2021/02/25151.80651.7051.20-511,762-0.04%
2021/02/24152.4000.0051.30111,8670.01%
2021/02/23251.95151.9051.90111,8350.01%
2021/02/22451.401251.6351.90-811,850-0.07%
2021/02/191050.7000.0051.101011,8220.08%
2021/02/1800.00351.5051.80-311,754-0.03%
2021/02/1700.00251.6052.00-211,727-0.02%
2021/02/0500.001650.2150.30-1611,515-0.14%
2021/02/031549.330.249.2049.1514.811,4800.13%
2021/02/0200.00349.0049.50-311,469-0.03%
2021/02/01147.2012.148.1448.25-11.111,515-0.10%
2021/01/29249.55248.7048.65011,4790.00%
2021/01/28149.701250.1650.00-1111,335-0.10%
2021/01/27151.30751.2051.20-611,155-0.05%
2021/01/264353.67352.1052.504010,9290.37%
2021/01/254.152.01153.2051.803.110,5330.03%
2021/01/221252.491052.2452.50210,2410.02%
2021/01/217351.233751.1051.50369,6560.37%
2021/01/20147.9020.248.8748.25-19.28,712-0.22%
2021/01/19147.4500.0047.6018,2730.01%
2021/01/18246.68146.8546.8018,1380.01%
2021/01/15947.81247.8547.2578,0520.09%
2021/01/141047.40348.3048.5077,8880.09%
2021/01/1300.00047.4547.4507,6630.00%
2021/01/12547.3700.0046.5057,4960.07%
2021/01/11646.9000.0047.2067,2960.08%
2021/01/081146.401247.0647.05-17,211-0.01%
2021/01/06247.70247.6046.6506,9420.00%
2021/01/051147.75147.1548.25106,5860.15%
2021/01/0400.00146.0546.10-16,217-0.02%
2020/12/3000.00145.6545.65-16,166-0.02%
2020/12/28145.7500.0045.7016,1880.02%
2020/12/25446.0900.0045.9046,1820.06%
2020/12/2100.00244.7345.50-26,046-0.03%
2020/12/18144.85145.1044.8005,9540.00%
2020/12/17145.3000.0045.4015,9010.02%
2020/12/15145.3000.0044.7015,8030.02%
2020/12/14344.93345.4745.4505,7630.00%
2020/12/1100.00144.8045.05-15,722-0.02%
2020/12/10346.1200.0045.7035,6150.05%
2020/12/0900.00346.5246.65-35,521-0.05%
2020/12/08345.72145.9045.9025,3680.04%
2020/12/07346.32246.0846.0015,2810.02%
2020/12/04145.30145.3045.4505,1220.00%
2020/12/0200.00145.2045.15-14,911-0.02%
2020/12/01244.95145.0045.1014,8850.02%
2020/11/30244.8000.0045.1524,7800.04%
2020/11/27844.54244.6044.4064,5970.13%
2020/11/26443.98243.9544.5524,5140.04%
2020/11/25644.17244.3844.3544,3890.09%
2020/11/24344.0700.0044.3034,0750.07%
2020/11/23143.05943.3243.30-83,704-0.22%
2020/11/20241.78342.1742.40-13,549-0.03%
2020/11/19542.15542.3842.2003,5050.00%
2020/11/18141.7500.0042.5013,4690.03%
2020/11/17241.35541.4141.40-33,468-0.09%
2020/11/16141.45141.0041.3003,5950.00%
2020/11/1300.00140.8540.80-13,699-0.03%
2020/11/12340.7300.0040.6033,8500.08%
2020/11/1100.003.140.9741.10-3.13,897-0.08%
2020/11/10340.13240.4540.3513,8120.03%
2020/11/0900.00140.7040.60-13,780-0.03%
2020/11/06339.03639.1839.25-33,704-0.08%
2020/11/05237.95138.3538.4013,6710.03%
2020/11/0400.00138.2038.10-13,692-0.03%
2020/11/02137.3500.0037.3013,8800.03%
2020/10/30237.9000.0037.7024,0310.05%
2020/10/2600.00139.1038.80-14,200-0.02%
2020/10/2200.00138.9538.55-14,500-0.02%
2020/10/210.138.85139.0038.75-0.94,722-0.02%
2020/10/2000.00239.0038.95-25,001-0.04%
2020/10/16438.6800.0038.4045,3600.07%
2020/10/15138.8500.0038.8515,4150.02%
2020/10/1400.00139.2039.20-15,468-0.02%
2020/10/1300.00338.7838.90-35,564-0.05%
2020/10/12238.83138.7038.8515,6180.02%
2020/10/08239.45239.3039.3005,7360.00%
2020/10/0700.00139.3039.30-15,971-0.02%
2020/10/06438.5100.0038.5046,1090.07%
2020/09/3000.00137.7037.75-16,252-0.02%
2020/09/29237.28337.6237.20-16,332-0.02%
2020/09/28436.84237.0037.6026,4830.03%
2020/09/25137.8000.0037.0016,6410.02%
2020/09/23238.4300.0038.4026,9140.03%
2020/09/22138.70138.6538.7007,0570.00%
2020/09/21439.4300.0039.1547,2360.06%
2020/09/1500.00139.9040.00-18,011-0.01%
2020/09/14139.35339.2539.30-28,027-0.02%
2020/09/11438.9300.0038.8548,0700.05%
2020/09/10239.5000.0039.1528,0760.02%
2020/09/0900.00238.8039.60-28,076-0.02%
2020/09/07139.45339.2239.20-28,087-0.02%
2020/09/0400.00339.6339.85-38,172-0.04%
2020/09/02138.7000.0039.0518,1290.01%
2020/08/31138.3000.0038.1518,1960.01%
2020/08/28138.4500.0038.5518,2440.01%
2020/08/27439.0800.0038.4548,3800.05%
2020/08/2500.00138.8038.75-18,874-0.01%
2020/08/21339.2000.0038.8538,8650.03%
2020/08/20438.76238.7838.8028,7570.02%
2020/08/19142.2500.0041.2018,6510.01%
2020/08/18142.7000.0042.6018,5410.01%
2020/08/17144.3500.0044.4018,4420.01%
2020/08/1300.00142.8542.80-18,505-0.01%
2020/08/12242.2000.0042.5528,4850.02%
2020/08/1000.00144.4543.85-18,497-0.01%
2020/08/07144.00144.4044.4008,5040.00%
2020/08/0600.00144.2544.25-18,486-0.01%
2020/08/0500.00444.0144.95-48,407-0.05%
2020/08/0400.00142.9042.90-18,305-0.01%
2020/08/0300.00743.4142.85-78,356-0.08%
2020/07/28244.5300.0042.5028,5630.02%
2020/07/27243.70243.2542.9008,3760.00%
2020/07/24646.79146.5546.4058,2340.06%
2020/07/23146.55347.0347.65-27,997-0.03%
2020/07/22246.15145.9545.9017,8480.01%
2020/07/21145.3000.0045.1517,7480.01%
2020/07/20145.0000.0044.9017,7220.01%
2020/07/17245.0000.0044.6527,6960.03%
2020/07/16244.7500.0044.9527,6420.03%
2020/07/15744.79645.3444.6017,6000.01%
2020/07/14745.27145.6045.3067,5290.08%
2020/07/13144.35144.5544.9007,3160.00%
2020/07/10142.90143.1042.7007,1790.00%
2020/07/09144.15644.2044.05-57,102-0.07%
2020/07/08344.60144.2544.4027,0120.03%
2020/07/07243.60543.9444.00-36,913-0.04%
2020/07/06243.80343.7844.00-16,756-0.01%
2020/07/03342.57942.2842.65-66,612-0.09%
2020/07/02141.65141.6541.6506,5030.00%
2020/06/30841.22641.3640.6026,2770.03%
2020/06/29140.70740.9640.75-66,115-0.10%
2020/06/24639.92139.7539.9555,8810.09%
2020/06/23539.59939.7239.80-45,784-0.07%
2020/06/22438.81239.0339.0025,5410.04%
2020/06/1200.00337.1037.00-35,582-0.05%
2020/06/11237.5000.0036.8525,6570.04%
2020/06/1000.00138.1038.10-15,592-0.02%
2020/06/09138.3500.0038.3015,6660.02%
2020/06/0800.00238.6838.35-25,734-0.03%
2020/06/04138.30338.3838.10-25,746-0.03%
2020/06/03338.37238.4538.3515,7500.02%
2020/06/021439.6800.0039.05145,6470.25%
2020/06/0100.00138.7538.80-15,352-0.02%
2020/05/2900.00837.6537.40-85,230-0.15%
2020/05/28137.7500.0037.3015,2290.02%
2020/05/27137.7500.0037.7015,2310.02%
2020/05/2600.00137.7037.90-15,239-0.02%
2020/05/2500.00137.1537.55-15,179-0.02%
2020/05/22438.20137.9037.9035,1350.06%
2020/05/21238.10638.1838.40-45,069-0.08%
2020/05/20137.2000.0037.7514,9710.02%
2020/05/1300.00237.7538.15-24,799-0.04%
2020/05/1200.00137.9037.75-14,773-0.02%
2020/05/114138.404038.2538.1514,7640.02%
2020/05/08138.6000.0037.9514,7150.02%
2020/05/07238.3000.0038.2024,6480.04%
2020/05/06237.2500.0037.6524,5240.04%
2020/05/05437.13137.2537.0034,4450.07%
2020/04/30536.55636.4836.60-14,337-0.02%
2020/04/13133.6000.0033.5014,3400.02%
2020/04/09133.853434.0133.65-334,384-0.75%
2020/04/083033.4800.0033.80304,3430.69%
2020/04/07532.48132.9033.2544,2740.09%
2020/03/20229.9500.0030.0524,1410.05%
2020/03/1900.00228.2527.40-24,099-0.05%
2020/03/1800.00131.2530.20-14,148-0.02%
2020/03/17131.0500.0031.0514,2760.02%
2020/03/0600.00136.4036.40-13,923-0.03%
2020/03/05136.75336.5736.90-23,961-0.05%
2020/03/04135.5000.0035.5013,8540.03%
2020/03/03134.951035.0535.00-93,845-0.23%
2020/02/2700.00235.0034.10-23,779-0.05%
2020/02/251135.08134.7035.15103,7660.27%
2020/02/2400.00134.8034.90-13,758-0.03%
2020/02/2100.00035.4035.3003,8180.00%
2020/02/18136.2500.0035.8513,8850.03%
2020/02/03232.50232.2532.7504,8330.00%
2020/01/31134.6000.0034.4014,8560.02%
2020/01/30134.0500.0034.0015,0270.02%
2020/01/20137.5000.0037.4515,1800.02%
2020/01/1600.00238.0837.70-25,585-0.04%
2020/01/15137.9000.0037.5515,9470.02%
2020/01/1400.00137.6537.50-15,874-0.02%
2020/01/08135.90136.8036.3506,0450.00%
2020/01/06136.2000.0035.9016,0170.02%
2019/12/27137.1000.0037.1516,0690.02%
2019/12/26237.40237.3837.4006,0300.00%
2019/12/2500.00136.6036.70-15,951-0.02%
2019/12/2300.00136.5036.55-15,999-0.02%
2019/12/2000.00136.5536.50-16,026-0.02%
2019/12/19836.6500.0036.5586,0830.13%
2019/12/16137.3000.0037.1516,3270.02%
2019/12/13137.75337.9737.50-26,318-0.03%
2019/12/12137.701036.9937.60-96,166-0.15%
2019/12/11136.5500.0036.3515,9800.02%
2019/12/09236.5000.0036.5526,0210.03%
2019/12/06436.55136.9536.9036,0070.05%
2019/11/28135.800.235.6535.600.86,2370.01%
2019/11/2100.000.236.0036.00-0.26,7060.00%
2019/11/20336.53236.3536.2016,7140.01%
2019/11/1900.00436.9537.10-46,691-0.06%
2019/11/11236.6000.0035.8026,7460.03%
2019/11/0800.00436.6036.60-46,683-0.06%
2019/11/07436.05636.3036.10-26,634-0.03%
2019/11/06738.581337.9137.00-66,504-0.09%
2019/11/05438.0000.0037.4545,9230.07%
2019/11/04138.15238.0337.60-15,848-0.02%
2019/11/01937.68537.6837.6045,7760.07%
2019/10/31237.4300.0037.1525,7190.03%
2019/10/29237.75139.1037.8015,5070.02%
2019/10/28538.166538.1538.50-605,293-1.13%
2019/10/25237.75637.2137.20-45,021-0.08%
2019/10/246637.28737.5937.60594,9041.20%
2019/10/231436.011335.9436.5014,6060.02%
2019/10/22434.60734.8034.70-34,196-0.07%
2019/10/21234.40234.8534.4504,1750.00%
2019/10/18834.6800.0034.7084,1540.19%
2019/10/17635.172635.4935.25-204,081-0.49%
2019/10/16334.68634.9234.95-33,909-0.08%
2019/10/15134.30534.7934.55-43,792-0.11%
2019/10/14133.8000.0033.8013,7450.03%
2019/10/07834.48234.5534.3563,7980.16%
2019/10/041834.73535.1034.90133,7700.34%
2019/10/0200.00233.8033.95-23,599-0.06%
2019/09/2700.00133.2033.10-13,563-0.03%
2019/09/26134.0000.0033.8513,5120.03%
2019/09/25234.4500.0034.4023,4880.06%
2019/09/24134.35234.3534.35-13,468-0.03%
2019/09/231335.46735.4134.7563,3870.18%
2019/09/2000.00834.6035.05-83,142-0.25%
2019/09/18233.9500.0033.9023,0080.07%
2019/09/17234.00234.1334.1002,9790.00%
2019/09/12133.6500.0034.0512,9060.03%
2019/09/11133.7000.0034.0012,8610.03%
2019/09/09233.2000.0033.9522,7850.07%
2019/09/06933.8800.0033.5092,6850.34%
2019/09/0500.00334.9035.35-32,502-0.12%
2019/09/0300.00333.9234.00-32,292-0.13%
2019/09/0200.00634.0734.15-62,197-0.27%
2019/08/3000.00533.0933.30-52,088-0.24%
2019/08/29232.73432.8132.55-21,954-0.10%
2019/08/28331.85332.0232.2001,7750.00%
2019/08/21130.45230.5830.65-11,395-0.07%
2019/08/16128.80129.2029.2001,1520.00%
2019/08/1500.00128.2528.25-11,085-0.09%
2019/08/14128.30128.4528.2501,0850.00%
2019/08/08127.8000.0028.0511,0530.09%
2019/08/0200.004028.3528.35-401,008-3.97%
2019/08/01128.8000.0028.9011,0080.10%
2019/07/3100.00129.1529.10-11,003-0.10%
2019/07/2600.00229.9529.90-21,009-0.20%
2019/07/25130.00130.1529.9001,0030.00%
2019/07/2400.00229.4529.45-2957-0.21%
2019/07/17128.8000.0028.8519380.11%
2019/07/15128.9000.0028.8519470.11%
2019/07/1200.00331.1831.25-3903-0.33%
2019/07/11830.8600.0030.9589490.84%
2019/07/09130.4500.0030.5519470.11%
2019/07/08330.5500.0030.4539490.32%
2019/07/02130.1500.0030.1019980.10%
2019/06/2700.00129.6029.70-1998-0.10%
2019/06/26129.5000.0029.5011,0120.10%
2019/06/1300.00129.3029.15-11,313-0.08%
2019/06/12129.3000.0029.3011,3570.07%
2019/05/31328.6500.0028.6531,4450.21%
2019/05/16128.9000.0028.8011,6460.06%
2019/04/19131.2500.0031.3011,6330.06%
2019/04/17131.3000.0031.8011,6330.06%
2019/04/12230.6500.0030.5521,5110.13%
2019/04/09130.8500.0030.9011,4820.07%
2019/03/2200.00131.1031.10-11,349-0.07%
2019/03/07129.0000.0028.9511,1260.09%
2019/02/26130.70130.9030.2501,1000.00%
2019/02/25129.50329.7329.95-2985-0.20%
2019/02/2100.00129.2529.25-1971-0.10%
2019/02/20128.9500.0029.0019710.10%
2019/02/19128.9500.0028.9519700.10%
2019/02/1400.001028.9928.80-101,001-1.00%
2019/02/13228.5500.0028.5529910.20%
2019/02/111028.5000.0028.50101,0220.98%
2019/01/1700.00128.3528.15-11,109-0.09%
2019/01/0800.00126.6526.80-11,143-0.09%
2019/01/03126.8000.0026.7511,2590.08%
2019/01/02126.8500.0026.8511,2820.08%
2018/12/25126.8000.0027.0511,3770.07%
2018/12/20127.8500.0027.3511,4080.07%
2018/12/0400.00130.9030.80-11,712-0.06%
2018/11/2800.00229.2029.50-21,791-0.11%
2018/11/13228.5500.0028.8521,8400.11%
2018/10/11128.4500.0028.4512,1240.05%
2018/09/20133.9500.0033.9512,3860.04%
2018/09/04135.3000.0035.3513,1370.03%
2018/07/2300.00135.3535.15-14,816-0.02%
2018/07/13136.05136.3535.9004,9170.00%
2018/07/05137.40137.1536.8004,8020.00%
2018/07/04237.48237.3537.1004,8140.00%
2018/07/03137.30136.8536.5004,8180.00%
2018/07/02437.75138.1537.5034,7940.06%
2018/06/28236.75236.9036.7004,7760.00%
2018/06/27137.45237.1336.85-14,780-0.02%
2018/06/26137.30137.7537.1004,7840.00%
2018/06/22237.55237.7038.1004,7880.00%
2018/06/21338.52638.4638.10-34,799-0.06%
2018/06/19238.50538.9038.60-34,928-0.06%
2018/06/15940.50940.2539.6505,0210.00%
2018/06/141341.011040.9040.9034,9530.06%
2018/06/131941.511341.3241.0064,8970.12%
2018/06/121341.88941.6240.4044,7840.08%
2018/06/1144141.2445241.2441.25-114,394-0.25% 大買/大賣/
2018/06/075037.53537.4537.25454,0221.12%
2018/06/0600.004537.6637.45-454,136-1.09%
2018/06/051037.96437.7637.0564,1530.14%
2018/05/111036.98536.9537.0054,8750.10%
2018/05/102037.3000.0037.20205,0100.40%
2018/05/08336.7500.0036.7535,2700.06%
2018/05/0700.00136.2037.60-15,277-0.02%
2018/05/04136.0500.0035.7015,2010.02%
2018/04/27533.80133.8534.8545,2970.08%
2018/04/25534.5500.0034.4555,6640.09%
2018/04/2400.00335.0734.75-35,727-0.05%
2018/04/19437.45237.5037.3025,9870.03%
2018/04/1700.00136.4536.30-16,099-0.02%
2018/04/10137.5500.0037.2516,8410.01%
2018/03/2600.00137.0537.05-18,120-0.01%
2018/03/23237.4800.0036.8528,1700.02%
2018/03/22138.1000.0038.1018,1820.01%
2018/03/211138.8500.0038.80118,1040.14%
2018/03/20137.5000.0037.5017,9710.01%
2018/03/1600.00138.2537.50-18,001-0.01%
2018/03/15138.40138.3038.1508,0260.00%
2018/03/14138.10538.2038.05-48,103-0.05%
2018/03/12237.8000.0037.6528,2120.02%
2018/02/2700.00237.1836.55-28,566-0.02%
2018/02/26138.1000.0037.2018,5160.01%
2018/02/07136.5000.0035.6018,4690.01%
2018/02/06234.98235.6535.0508,3890.00%
2018/02/0200.001138.1138.20-118,176-0.13%
2018/02/01337.90638.0037.85-38,059-0.04%
2018/01/3100.00136.2536.35-17,821-0.01%
2018/01/30136.0000.0036.0017,8850.01%
2018/01/26136.7500.0036.7517,7450.01%
2018/01/2300.00236.3836.20-27,677-0.03%
2018/01/221237.1200.0036.50127,5960.16%
2018/01/1900.00236.1836.25-27,354-0.03%
2018/01/18136.0000.0035.5517,1770.01%
2018/01/15536.2500.0036.2056,9740.07%
2018/01/1200.00335.6035.85-36,763-0.04%
2018/01/1100.00134.9035.20-16,616-0.02%
2018/01/1000.00235.1535.00-26,551-0.03%
2018/01/09134.85534.3035.00-46,503-0.06%
2018/01/08134.8500.0034.6516,3540.02%
2018/01/05735.1900.0035.2076,1090.11%
2018/01/0400.00634.8634.85-65,920-0.10%
2018/01/03334.68734.1434.05-45,727-0.07%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章