淳安 (6283)-凱基-內湖券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.65
漲跌
▼0.55
漲幅
-1.61%
成交量
1,570張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	35.80	0	0.00	34.10	1	1,610	0.06%
2024/05/10	0	0.00	1	36.40	36.40	-1	1,461	-0.07%
2024/04/17	0	0.00	9	35.75	34.20	-9	939	-0.96%
2024/04/16	9	34.15	20	32.41	34.20	-11	707	-1.55%
2024/04/15	10	31.50	11	27.90	31.50	-1	395	-0.25%
2024/04/12	21	27.70	0	0.00	28.65	21	284	7.39%
2024/03/01	2	25.25	0	0.00	25.20	2	164	1.22%
2024/01/03	0	0.00	1	28.10	28.05	-1	139	-0.72%
2023/12/20	4	28.20	0	0.00	28.20	4	147	2.72%
2023/12/14	0	0.00	1	28.15	28.15	-1	147	-0.68%
2023/08/17	1	30.75	0	0.00	30.75	1	256	0.39%
2023/06/21	1	31.40	0	0.00	31.50	1	185	0.54%
2023/05/30	0	0.00	10	30.98	31.00	-10	226	-4.42%
2023/05/29	0	0.00	3	31.02	31.00	-3	229	-1.30%
2023/04/14	0	0.00	2	35.30	35.30	-2	313	-0.64%
2023/03/23	2	35.05	0	0.00	34.75	2	292	0.68%
2023/03/21	2	33.90	2	35.00	34.10	0	285	0.00%
2023/03/09	1	34.95	1	34.50	34.50	0	280	0.00%
2022/09/13	0	0.00	15	36.51	35.95	-15	943	-1.59%
2022/09/08	5	37.70	0	0.00	37.50	5	911	0.55%
2022/09/05	10	37.79	0	0.00	37.95	10	893	1.12%
2022/08/30	0	0.00	8	39.51	40.80	-8	825	-0.97%
2022/08/29	8	41.34	0	0.00	40.00	8	753	1.06%
2022/08/23	1	36.55	0	0.00	36.55	1	640	0.16%
2022/08/16	18	38.25	18	37.51	38.00	0	626	0.00%
2022/08/12	0	0.00	2	34.00	33.70	-2	484	-0.41%
2022/08/11	0	0.00	3	33.70	32.85	-3	447	-0.67%
2022/05/05	1	34.20	1	34.35	34.20	0	250	0.00%
2022/04/27	0.2	31.70	0	0.00	31.90	0.2	264	0.06%
2022/02/09	0	0.00	4	43.30	43.40	-4	815	-0.49%
2022/01/25	3	40.00	0	0.00	40.00	3	983	0.31%
2022/01/24	0	0.00	1	41.00	40.85	-1	1,131	-0.09%
2022/01/21	0	0.00	9	42.10	41.85	-9	1,201	-0.75%
2022/01/06	0	0.00	2	44.60	45.35	-2	1,240	-0.16%
2021/12/15	1	45.40	0	0.00	45.40	1	1,229	0.08%
2021/11/26	2	51.40	0	0.00	50.10	2	1,455	0.14%
2021/11/24	2	50.00	0	0.00	50.10	2	1,420	0.14%
2021/11/11	100	53.83	101	52.37	52.90	-1	1,368	-0.07%	大賣/
2021/11/03	1	51.00	0	0.00	51.50	1	1,379	0.07%
2021/11/02	1	54.90	101	54.11	52.30	-100	1,363	-7.33%	大賣/
2021/11/01	300	53.91	200	53.90	54.00	100	1,288	7.76%	大買/大賣/
2021/10/25	0	0.00	1	44.00	44.15	-1	1,118	-0.09%
2021/10/04	0.3	41.30	0	0.00	40.60	0.3	2,401	0.01%
2021/09/10	0.3	47.50	0	0.00	47.40	0.3	4,018	0.01%
2021/09/06	4	50.70	0	0.00	49.50	4	4,088	0.10%
2021/09/03	0	0.00	1	51.60	52.40	-1	4,093	-0.02%
2021/09/02	1	53.50	0	0.00	53.00	1	4,091	0.02%
2021/08/17	0	0.00	2	46.40	45.10	-2	4,031	-0.05%
2021/08/16	2	46.13	2	46.40	46.10	0	4,089	0.00%
2021/08/13	4	49.00	4	48.55	48.35	0	4,109	0.00%
2021/08/10	2	51.10	1	52.30	51.40	1	4,121	0.02%
2021/08/09	3	53.70	0	0.00	51.90	3	4,157	0.07%
2021/08/06	2	54.60	0	0.00	54.70	2	4,173	0.05%
2021/08/03	0	0.00	1	55.30	55.20	-1	4,285	-0.02%
2021/07/29	1	56.40	1	56.00	56.60	0	4,318	0.00%
2021/07/28	6	55.38	5	55.54	55.70	1	4,322	0.02%
2021/07/27	12	60.40	0	0.00	58.80	12	4,298	0.28%
2021/07/23	3	62.73	14	62.10	61.10	-11	4,166	-0.26%
2021/07/22	0	0.00	3	59.53	58.90	-3	4,029	-0.07%
2021/07/21	1	57.80	0	0.00	57.90	1	3,990	0.03%
2021/07/20	2	57.30	1	56.40	56.30	1	3,961	0.03%
2021/07/16	2	57.50	2	58.95	58.30	0	3,983	0.00%
2021/07/15	4	56.25	4	57.43	58.60	0	3,980	0.00%
2021/07/14	0	0.00	4	57.38	57.70	-4	3,946	-0.10%
2021/07/13	19	61.01	2	60.00	59.30	17	3,952	0.43%
2021/07/12	10	63.27	6	64.83	64.30	4	3,816	0.10%
2021/07/09	7	61.50	7	61.10	61.10	0	3,651	0.00%
2021/07/08	0	0.00	3	61.67	60.50	-3	3,681	-0.08%
2021/07/07	11	58.69	12	61.42	59.90	-1	3,647	-0.03%
2021/07/01	2	56.00	3	52.97	53.20	-1	3,783	-0.03%
2021/06/30	1	53.50	0	0.00	55.00	1	3,754	0.03%
2021/06/28	1	52.70	0	0.00	52.20	1	3,757	0.03%
2021/06/25	3	54.90	3	55.40	54.00	0	3,750	0.00%
2021/06/24	2	56.50	2	55.00	55.00	0	3,723	0.00%
2021/06/23	7	53.94	7	54.57	54.60	0	3,447	0.00%
2021/06/17	0	0.00	11	46.78	47.00	-11	4,702	-0.23%
2021/06/11	0	0.00	3	46.35	46.05	-3	5,824	-0.05%
2021/05/31	0	0.00	1	46.70	46.40	-1	6,620	-0.02%
2021/05/28	2	47.25	0	0.00	47.40	2	6,621	0.03%
2021/05/26	1	46.50	0	0.00	45.85	1	6,617	0.02%
2021/05/03	4	56.05	2	53.10	52.80	2	6,793	0.03%
2021/04/29	3	58.73	0	0.00	57.50	3	6,769	0.04%
2021/04/27	0	0.00	1	57.50	57.60	-1	6,862	-0.01%
2021/04/22	0	0.00	1	57.60	55.00	-1	6,931	-0.01%
2021/04/20	0	0.00	11	60.17	59.70	-11	7,040	-0.16%
2021/04/16	1	62.90	1	62.60	62.90	0	7,343	0.00%
2021/04/14	14	62.04	51	57.35	60.40	-37	8,002	-0.46%
2021/04/12	2	64.50	9	62.47	62.70	-7	8,687	-0.08%
2021/04/09	10	66.70	1	65.30	65.30	9	8,633	0.10%
2021/04/08	0	0.00	0.1	73.00	72.50	-0.1	8,378	0.00%
2021/04/07	2	74.60	0	0.00	74.80	2	8,367	0.02%
2021/04/06	3	73.20	1	73.20	73.20	2	8,292	0.02%
2021/03/29	0.1	62.50	0	0.00	62.00	0.1	9,127	0.00%
2021/03/26	0	0.00	1	58.80	59.90	-1	9,138	-0.01%
2021/03/25	0	0.00	1	60.90	59.50	-1	9,127	-0.01%
2021/03/24	0	0.00	1	62.20	62.10	-1	9,087	-0.01%
2021/03/23	41	62.09	5	62.50	61.10	36	9,053	0.40%
2021/03/22	20	63.25	20	67.86	64.30	0	8,582	0.00%
2021/03/19	24	62.42	12	61.02	62.90	12	7,905	0.15%
2021/03/18	18	55.01	20	56.31	57.20	-2	7,677	-0.03%
2021/03/17	5	51.52	0	0.00	52.00	5	7,165	0.07%
2021/03/16	0	0.00	1	47.45	47.30	-1	7,031	-0.01%
2021/03/15	0	0.00	0.2	45.10	45.05	-0.2	6,967	0.00%
2021/03/12	0	0.00	2	45.35	45.35	-2	6,968	-0.03%
2021/03/11	5	47.35	4	46.39	46.00	1	6,958	0.01%
2021/03/10	1	47.00	0	0.00	47.60	1	6,601	0.02%
2021/03/09	1	41.55	0	0.00	43.30	1	6,383	0.02%
2021/03/05	2	44.40	3	43.57	43.65	-1	6,411	-0.02%
2021/02/26	1	42.80	0	0.00	43.80	1	6,505	0.02%
2021/02/25	1	44.30	0	0.00	43.70	1	6,548	0.02%
2021/02/24	3	43.98	0	0.00	43.90	3	6,534	0.05%
2021/02/22	5	43.98	6	44.43	44.55	-1	6,489	-0.02%
2021/02/19	2	43.65	4	44.18	43.80	-2	6,374	-0.03%
2021/02/02	2	36.50	2	36.65	37.00	0	6,257	0.00%
2021/01/29	0	0.00	11	39.01	37.60	-11	6,544	-0.17%
2021/01/28	5	40.10	0	0.00	39.15	5	6,549	0.08%
2021/01/25	1	39.35	0	0.00	39.75	1	6,610	0.02%
2021/01/22	1	38.90	0	0.00	39.95	1	6,637	0.02%
2021/01/21	1	39.95	14	39.58	39.05	-13	6,676	-0.19%
2021/01/20	6	41.30	1	39.80	39.20	5	6,697	0.07%
2021/01/19	4	44.63	2	43.30	43.00	2	6,715	0.03%
2021/01/18	2	42.80	3	43.37	42.85	-1	6,721	-0.01%
2021/01/15	1	43.80	2	43.40	43.95	-1	6,777	-0.01%
2021/01/14	4	45.60	7	45.57	45.20	-3	6,854	-0.04%
2021/01/13	2	44.33	0	0.00	43.80	2	6,818	0.03%
2021/01/12	2	47.58	1	45.20	45.00	1	6,736	0.01%
2021/01/11	7	50.37	4	49.95	50.00	3	6,572	0.05%
2021/01/08	2	49.70	10	49.75	49.35	-8	6,395	-0.13%
2021/01/07	12	47.28	1	45.95	46.60	11	6,043	0.18%
2021/01/06	5.2	44.72	11	44.59	45.90	-5.8	5,792	-0.10%
2021/01/05	8	42.36	2	42.85	42.40	6	5,113	0.12%
2020/12/29	6	40.08	1.1	40.09	39.35	4.9	5,107	0.10%
2020/12/25	12.1	43.53	5	44.64	41.85	7.1	5,204	0.14%
2020/12/24	0	0.00	5	43.14	43.80	-5	4,975	-0.10%
2020/12/23	1	39.00	1	39.20	39.85	0	4,792	0.00%
2020/12/22	3	39.00	3	38.37	37.50	0	4,964	0.00%
2020/12/15	1	38.00	104	40.90	37.30	-103	4,835	-2.13%	大賣/鉅額交易
2020/12/14	100	39.90	6	37.80	39.90	94	4,616	2.04%
2020/12/09	0	0.00	3	36.45	36.10	-3	4,319	-0.07%
2020/12/08	2	36.43	0	0.00	36.05	2	4,325	0.05%
2020/12/03	6	36.41	1	37.50	36.05	5	4,263	0.12%
2020/12/01	1	38.10	0	0.00	38.15	1	4,213	0.02%
2020/11/27	2	37.65	0	0.00	37.50	2	4,227	0.05%
2020/11/24	3	35.65	0	0.00	35.25	3	4,012	0.07%
2020/11/23	1	34.35	0	0.00	34.55	1	3,931	0.03%
2020/11/20	1	35.00	0	0.00	35.00	1	3,903	0.03%
2020/11/19	3	35.62	3	35.70	35.60	0	3,878	0.00%
2020/11/18	2	33.95	2	34.20	34.20	0	3,830	0.00%
2020/11/12	0	0.00	6	34.23	34.20	-6	3,753	-0.16%
2020/11/10	4	38.00	1	38.70	37.70	3	3,642	0.08%
2020/11/09	3	38.42	0	0.00	38.95	3	3,568	0.08%
2020/11/06	0	0.00	5	36.03	36.90	-5	3,385	-0.15%
2020/10/28	1	35.60	1	35.15	34.10	0	2,919	0.00%
2020/10/27	4	34.38	0	0.00	34.05	4	2,850	0.14%
2020/10/23	1	37.25	0	0.00	37.25	1	2,644	0.04%
2020/10/22	3	37.67	3	37.35	37.35	0	2,547	0.00%
2020/10/20	1	40.00	0	0.00	39.95	1	2,331	0.04%
2020/10/14	1	41.40	1	41.40	41.40	0	2,151	0.00%
2020/10/07	1	39.65	4	38.70	39.60	-3	1,945	-0.15%
2020/10/06	8	38.07	5	38.43	38.70	3	1,893	0.16%
2020/10/05	1	34.80	6	34.43	35.20	-5	1,677	-0.30%
2020/09/30	1	33.00	0	0.00	35.20	1	1,566	0.06%
2020/09/29	1	34.15	2	33.75	34.30	-1	1,367	-0.07%
2020/09/25	300	30.45	300	30.45	28.40	0	939	0.00%	大買/大賣/
2020/09/22	2	25.03	0	0.00	25.10	2	611	0.33%
2020/09/21	2	25.88	0	0.00	25.60	2	615	0.32%
2020/09/08	0	0.00	4	27.00	26.30	-4	567	-0.70%
2020/07/27	0	0.00	5	24.25	24.65	-5	480	-1.04%
2020/07/24	0	0.00	3	24.92	25.00	-3	479	-0.63%
2020/07/20	8	24.49	0	0.00	25.30	8	490	1.63%
2020/07/17	0	0.00	8	26.01	25.15	-8	488	-1.64%
2020/07/16	8	26.29	0	0.00	26.00	8	485	1.65%
2020/07/15	0	0.00	12	26.24	26.10	-12	483	-2.48%
2020/07/14	12	26.97	0	0.00	26.80	12	479	2.50%
2020/07/13	0	0.00	15	27.18	27.05	-15	479	-3.13%
2020/07/08	2	28.05	0	0.00	28.30	2	470	0.43%
2020/07/07	23	29.28	20	28.20	28.60	3	468	0.64%
2020/07/06	0	0.00	2	27.45	28.35	-2	452	-0.44%
2020/07/03	8	28.21	11	27.48	27.45	-3	445	-0.67%
2020/07/02	10	27.63	9	27.22	27.45	1	439	0.23%
2020/07/01	0	0.00	4	27.80	27.25	-4	432	-0.93%
2020/06/30	18	27.63	0	0.00	27.45	18	424	4.24%
2020/06/29	0	0.00	20	27.38	27.15	-20	412	-4.85%
2020/06/24	29	29.71	7	29.39	29.25	22	394	5.58%
2020/06/04	1	23.55	0	0.00	23.40	1	399	0.25%
2020/06/03	0	0.00	1	23.00	23.90	-1	401	-0.25%
2020/06/02	0	0.00	1	23.00	22.40	-1	390	-0.26%
2020/05/14	1	21.65	0	0.00	21.25	1	363	0.28%
2020/05/12	1	21.95	0	0.00	21.80	1	356	0.28%
2020/03/26	1	14.00	0	0.00	14.95	1	378	0.26%
2020/03/09	1	21.90	0	0.00	21.55	1	314	0.32%
2020/01/30	0	0.00	18	27.83	26.90	-18	404	-4.45%
2020/01/20	8	29.80	0	0.00	29.80	8	381	2.10%
2020/01/06	0	0.00	20	29.72	29.70	-20	390	-5.13%
2020/01/03	0	0.00	10	30.24	30.10	-10	393	-2.54%
2019/12/31	25	31.28	10	31.04	30.90	15	384	3.91%
2019/12/30	1	29.35	0	0.00	29.30	1	373	0.27%
2019/12/27	0	0.00	4	29.46	29.35	-4	374	-1.07%
2019/12/20	1	30.00	2	30.10	29.85	-1	385	-0.26%
2019/12/19	23	29.92	1	30.00	29.80	22	383	5.74%
2019/12/18	0	0.00	16	29.83	29.75	-16	382	-4.18%
2019/12/17	0	0.00	5	29.72	29.95	-5	382	-1.31%
2019/12/16	11	29.54	0	0.00	29.65	11	383	2.87%
2019/12/12	10	29.46	12	29.38	29.30	-2	393	-0.51%
2019/12/11	1	29.65	12	29.84	29.45	-11	393	-2.80%
2019/12/09	0	0.00	6	29.65	29.80	-6	386	-1.55%
2019/12/06	0	0.00	6	29.66	29.55	-6	387	-1.55%
2019/12/04	2	29.63	7	29.71	29.45	-5	383	-1.30%
2019/12/02	4	29.65	0	0.00	29.55	4	378	1.06%
2019/11/29	3	30.18	0	0.00	30.15	3	376	0.80%
2019/11/28	13	30.39	0	0.00	30.25	13	375	3.46%
2019/11/20	0	0.00	9	31.78	31.80	-9	364	-2.47%
2019/11/14	19	34.02	22	34.10	34.10	-3	348	-0.86%
2019/11/11	37	32.76	0	0.00	33.00	37	278	13.26%
2019/10/14	1	29.90	0	0.00	30.00	1	228	0.44%
2019/08/05	0	0.00	0.7	34.30	34.55	-0.7	184	-0.36%
2019/07/26	1	35.45	0	0.00	35.35	1	189	0.53%
2019/05/14	0	0.00	5	34.53	35.95	-5	902	-0.55%
2019/05/13	0	0.00	4	36.03	35.95	-4	909	-0.44%
2019/05/02	0	0.00	1	36.90	37.20	-1	912	-0.11%
2019/04/23	2	38.95	2	38.85	38.90	0	909	0.00%
2019/04/19	1	39.05	0	0.00	38.70	1	909	0.11%
2019/04/18	5	39.74	1	38.85	38.50	4	908	0.44%
2019/04/17	0	0.00	5	39.66	39.45	-5	905	-0.55%
2019/04/16	0	0.00	4	38.63	40.00	-4	898	-0.45%
2019/04/15	4	38.68	0	0.00	38.70	4	893	0.45%
2019/04/11	0	0.00	2	40.30	39.30	-2	884	-0.23%
2019/04/10	1	40.35	0	0.00	40.15	1	874	0.11%
2019/04/09	0	0.00	1	41.35	41.05	-1	863	-0.12%
2019/04/08	12	41.17	0	0.00	41.75	12	860	1.39%
2019/03/22	0	0.00	2	42.05	42.00	-2	728	-0.27%
2019/03/20	2	40.75	4	39.65	42.40	-2	580	-0.34%
2019/03/19	4	38.00	0	0.00	38.55	4	570	0.70%
2019/03/06	0	0.00	10	37.03	36.95	-10	602	-1.66%
2019/03/05	10	38.00	0	0.00	37.15	10	603	1.66%
2019/02/27	0	0.00	5	36.65	36.00	-5	606	-0.82%
2019/02/25	5	37.60	0	0.00	37.80	5	624	0.80%
2019/02/22	0	0.00	20	37.95	37.80	-20	624	-3.20%
2019/02/21	20	37.25	0	0.00	38.30	20	617	3.24%
2019/01/15	0	0.00	1	34.30	34.05	-1	638	-0.16%
2018/12/19	0	0.00	4	37.00	36.75	-4	769	-0.52%
2018/12/18	0	0.00	5	37.10	36.85	-5	769	-0.65%
2018/12/17	0	0.00	5	38.62	37.40	-5	758	-0.66%
2018/12/14	0	0.00	15	37.71	38.30	-15	739	-2.03%
2018/12/13	1	39.50	22	39.54	38.55	-21	724	-2.90%
2018/12/12	37	37.18	0	0.00	38.25	37	659	5.61%
2018/12/11	0	0.00	7	35.04	34.80	-7	617	-1.13%
2018/12/10	5	35.40	0	0.00	35.10	5	634	0.79%
2018/12/06	7	34.32	0	0.00	33.95	7	657	1.06%
2018/12/05	0	0.00	16	34.86	35.25	-16	676	-2.37%
2018/12/04	4	36.05	15	35.50	35.50	-11	707	-1.55%
2018/12/03	8	36.11	1	35.80	36.60	7	743	0.94%
2018/11/29	14	34.29	5	34.35	33.70	9	729	1.23%
2018/11/28	10	33.33	6	32.72	33.20	4	724	0.55%
2018/11/27	10	32.26	0	0.00	32.75	10	722	1.38%
2018/11/26	1	31.50	1	31.20	31.75	0	721	0.00%
2018/11/23	0	0.00	15	32.53	32.50	-15	714	-2.10%
2018/11/22	30	35.38	30	34.98	33.80	0	704	0.00%
2018/11/21	7	35.40	1	35.20	35.10	6	691	0.87%
2018/11/16	0	0.00	2	35.15	35.10	-2	698	-0.29%
2018/11/13	0	0.00	3	32.12	33.85	-3	713	-0.42%
2018/11/12	0	0.00	5	34.37	33.35	-5	722	-0.69%
2018/11/08	0	0.00	2	35.55	34.75	-2	748	-0.27%
2018/11/07	0	0.00	1	34.40	35.10	-1	791	-0.13%
2018/11/06	0	0.00	2	34.50	34.40	-2	805	-0.25%
2018/11/05	5	35.32	6	35.43	35.90	-1	812	-0.12%
2018/11/02	11	36.11	0	0.00	35.60	11	815	1.35%
2018/11/01	0	0.00	2	33.98	34.90	-2	814	-0.25%
2018/10/31	2	33.20	0	0.00	33.95	2	810	0.25%
2018/10/30	0	0.00	7	31.73	31.85	-7	807	-0.87%
2018/10/29	0	0.00	5	32.64	32.40	-5	811	-0.62%
2018/10/26	1	33.40	1	33.30	32.80	0	831	0.00%
2018/10/25	0	0.00	1	33.00	32.80	-1	837	-0.12%
2018/10/24	4	34.58	0	0.00	35.00	4	837	0.48%
2018/10/23	0	0.00	1	34.60	34.55	-1	855	-0.12%
2018/10/22	3	34.85	7	34.10	35.70	-4	855	-0.47%
2018/10/19	3	31.02	5	30.60	33.30	-2	853	-0.23%
2018/10/18	3	32.95	9	33.78	31.50	-6	838	-0.72%
2018/10/17	0	0.00	2	35.60	35.00	-2	829	-0.24%
2018/10/16	16	34.94	11	35.46	34.55	5	868	0.58%
2018/10/15	0	0.00	5	35.83	34.50	-5	991	-0.50%
2018/10/11	4	35.00	2	35.35	34.95	2	1,200	0.17%
2018/10/09	0	0.00	2	39.50	38.80	-2	1,359	-0.15%
2018/10/08	0	0.00	5	40.44	40.20	-5	1,733	-0.29%
2018/10/04	8	41.25	3	42.20	41.40	5	2,114	0.24%
2018/10/03	19	42.97	14	42.90	42.50	5	2,157	0.23%
2018/10/02	0	0.00	3	44.22	44.00	-3	2,171	-0.14%
2018/10/01	2	43.55	2	43.30	43.90	0	2,202	0.00%
2018/09/28	0	0.00	6	43.90	43.55	-6	2,260	-0.27%
2018/09/27	2	44.33	3	44.63	43.95	-1	2,502	-0.04%
2018/09/26	2	44.60	1	45.40	44.55	1	2,619	0.04%
2018/09/25	0	0.00	4	44.78	45.60	-4	2,636	-0.15%
2018/09/19	2	44.80	2	44.80	44.50	0	2,673	0.00%
2018/09/17	2	46.80	1	46.55	46.55	1	2,681	0.04%
2018/09/14	9	47.13	3	45.60	46.60	6	2,687	0.22%
2018/09/13	2	45.30	0	0.00	44.05	2	2,683	0.07%
2018/09/12	5	44.76	0	0.00	45.30	5	2,702	0.19%
2018/09/11	0	0.00	10	42.31	44.55	-10	2,698	-0.37%
2018/09/10	39	42.23	25	43.08	40.50	14	2,685	0.52%
2018/09/07	27	46.91	46	45.30	43.05	-19	2,657	-0.71%
2018/09/04	10	48.15	2	48.05	48.05	8	2,733	0.29%
2018/09/03	10	48.32	0	0.00	48.20	10	2,745	0.36%
2018/08/31	11	49.80	0	0.00	49.40	11	2,755	0.40%
2018/08/28	10	48.65	0	0.00	48.10	10	2,902	0.34%
2018/08/14	0	0.00	11	48.05	50.40	-11	3,295	-0.33%
2018/08/13	0	0.00	19	51.30	51.30	-19	3,258	-0.58%
2018/08/10	11	57.53	3	57.10	56.90	8	3,243	0.25%
2018/08/09	0	0.00	9	57.09	57.80	-9	3,244	-0.28%
2018/08/08	2	58.80	0	0.00	57.80	2	3,267	0.06%
2018/08/07	3	57.63	2	57.50	58.10	1	3,264	0.03%
2018/08/03	11	56.86	11	56.48	56.80	0	3,356	0.00%
2018/08/02	0	0.00	6	56.30	57.10	-6	3,401	-0.18%
2018/08/01	0	0.00	2	57.40	57.10	-2	3,397	-0.06%
2018/07/31	5	57.12	2	56.80	56.60	3	3,390	0.09%
2018/07/27	1	58.90	4	58.80	59.50	-3	3,422	-0.09%
2018/07/26	13	59.35	20	59.13	58.70	-7	3,449	-0.20%
2018/07/25	0	0.00	7	58.03	58.70	-7	3,495	-0.20%
2018/07/24	6	57.92	2	57.90	57.90	4	3,487	0.11%
2018/07/23	37	58.19	1	57.30	57.40	36	3,482	1.03%
2018/07/19	1	63.00	1	62.30	61.70	0	3,390	0.00%
2018/07/17	3	72.20	3	70.20	69.70	0	3,221	0.00%
2018/07/16	11	69.17	136	70.30	71.60	-125	3,074	-4.07%	大賣/鉅額交易
2018/07/13	135	66.78	6	62.80	66.90	129	2,717	4.75%	大買/鉅額交易
2018/07/12	6	60.90	1	60.90	60.90	5	2,529	0.20%
2018/07/04	3	57.00	3	58.33	58.70	0	2,062	0.00%
2018/06/14	0	0.00	0.1	56.70	57.00	-0.1	1,800	0.00%
2018/06/12	2	58.30	2	59.80	58.00	0	1,766	0.00%
2018/06/11	0	0.00	2	56.00	56.00	-2	1,688	-0.12%
2018/06/08	0	0.00	1	56.60	56.50	-1	1,682	-0.06%
2018/06/06	1	58.70	1	55.20	58.90	0	1,606	0.00%
2018/06/05	0	0.00	4	54.65	54.80	-4	1,556	-0.26%
2018/06/04	10	58.45	3	57.33	56.80	7	1,516	0.46%
2018/06/01	7	58.24	5	56.60	56.80	2	1,451	0.14%
2018/05/31	0	0.00	25	55.22	56.80	-25	1,250	-2.00%
2018/05/30	10	51.80	0	0.00	51.70	10	1,154	0.87%
2018/05/11	10	51.94	0	0.00	49.90	10	1,192	0.84%
2018/05/10	0	0.00	10	53.75	54.00	-10	1,109	-0.90%
2018/05/04	20	51.15	0	0.00	50.00	20	1,006	1.99%
2018/05/03	11	50.84	10	51.87	51.90	1	959	0.10%
2018/05/02	3	52.00	3	52.20	51.90	0	922	0.00%
2018/04/26	0	0.00	2	51.70	49.20	-2	844	-0.24%
2018/03/01	2	38.50	0	0.00	38.90	2	1,583	0.13%
2018/02/27	0	0.00	2	39.15	38.95	-2	1,595	-0.13%
2018/02/12	0	0.00	1	34.00	33.85	-1	1,587	-0.06%
2018/02/09	2	33.18	0	0.00	33.15	2	1,577	0.13%
2018/02/08	0	0.00	1	36.90	36.80	-1	1,544	-0.06%
2018/02/06	0	0.00	10	42.90	41.40	-10	1,472	-0.68%
2018/01/16	10	46.40	0	0.00	46.15	10	1,488	0.67%