晶焱 (6411)-凱基-內湖券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
173張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0.1	102.49	0	0.00	101.00	0.1	410	0.01%
2024/10/17	0	0.00	0.1	100.00	100.00	-0.1	415	-0.03%
2024/10/11	0	0.00	0.1	99.90	99.10	-0.1	506	-0.02%
2024/09/25	1	105.50	0	0.00	106.00	1	498	0.20%
2024/09/23	0.3	100.52	0	0.00	100.00	0.3	460	0.05%
2024/09/10	0	0.00	10	88.30	88.20	-10	450	-2.22%
2024/09/05	0.5	89.90	0	0.00	89.20	0.5	466	0.11%
2024/09/04	0.1	89.00	0	0.00	89.90	0.1	467	0.02%
2024/09/03	0.2	93.50	0	0.00	93.10	0.2	469	0.03%
2024/08/29	0	0.00	11	91.54	92.30	-11	473	-2.32%
2024/08/15	1	88.50	0	0.00	88.70	1	530	0.19%
2024/08/06	0.2	78.90	0	0.00	80.30	0.2	538	0.03%
2024/08/05	0.2	84.00	0	0.00	80.90	0.2	525	0.03%
2024/08/02	0.2	91.00	0	0.00	89.80	0.2	505	0.03%
2024/07/23	0.1	94.40	0	0.00	94.80	0.1	490	0.02%
2024/07/22	6.5	96.41	0	0.00	95.50	6.5	486	1.34%
2024/07/17	1	106.00	0	0.00	106.00	1	456	0.22%
2024/07/15	0	0.00	0	107.50	106.50	0	454	0.00%
2024/07/12	2.1	106.98	1	108.50	107.00	1.1	431	0.24%
2024/06/25	0.1	98.00	0	0.00	98.70	0.1	381	0.03%
2024/06/17	1	100.50	0	0.00	100.50	1	385	0.26%
2024/06/06	2	99.65	0	0.00	98.80	2	407	0.49%
2024/05/30	0	0.00	5	101.30	100.50	-5	383	-1.30%
2024/05/29	0	0.00	2	101.00	101.50	-2	381	-0.52%
2024/05/27	1	97.70	0	0.00	98.10	1	370	0.27%
2024/05/22	0.1	99.70	0	0.00	99.50	0.1	402	0.01%
2024/05/17	0.1	101.50	1	101.00	101.00	-1	405	-0.23%
2024/05/02	0	0.00	3	101.00	100.50	-3	427	-0.70%
2024/04/17	0	0.00	0	97.60	97.60	0	439	0.00%
2024/04/16	1.1	95.21	0	0.00	95.10	1.1	436	0.24%
2024/04/15	1.1	100.64	0	0.00	99.60	1.1	425	0.26%
2024/04/11	0	0.00	20	103.50	103.50	-20	412	-4.84%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/03/26	1	104.50	0	0.00	104.00	1	444	0.22%
2024/03/21	8	104.00	0	0.00	104.00	8	457	1.75%
2024/03/15	1	104.00	0	0.00	104.00	1	506	0.20%
2024/03/14	0.1	103.50	0	0.00	103.00	0.1	507	0.02%
2024/03/13	2.4	107.31	0	0.00	104.50	2.4	509	0.47%
2024/03/12	0	0.00	1	110.50	110.00	-1	495	-0.20%
2024/03/11	0.1	111.50	1	111.00	111.00	-0.9	496	-0.18%
2024/03/08	0	0.00	3	110.17	110.00	-3	514	-0.58%
2024/03/07	10	112.00	0.5	112.60	111.50	9.5	521	1.82%
2024/03/06	20	114.00	0	0.00	114.00	20	529	3.78%
2024/03/05	0.5	116.48	0	0.00	114.50	0.5	548	0.09%
2024/02/26	1	118.00	0	0.00	117.50	1	795	0.13%
2024/02/21	0	0.00	0.1	114.42	114.50	-0.1	926	-0.01%
2024/02/05	0.1	109.00	0	0.00	109.00	0.1	933	0.01%
2024/02/02	1	111.00	0	0.00	111.00	1	933	0.11%
2024/01/26	1	111.00	0	0.00	111.00	1	1,009	0.10%
2024/01/18	0.1	112.00	0	0.00	110.50	0.1	1,054	0.01%
2024/01/11	0	0.00	1	116.00	115.50	-1	1,059	-0.09%
2024/01/09	0.2	116.00	0	0.00	116.00	0.2	1,079	0.01%
2024/01/05	0	116.50	0	0.00	116.00	0	1,087	0.00%
2024/01/04	1	116.50	0	0.00	116.00	1	1,095	0.09%
2024/01/03	1	117.00	0	0.00	117.00	1	1,093	0.09%
2024/01/02	1	119.50	0	0.00	119.00	1	1,085	0.09%
2023/12/26	1	120.50	0	0.00	120.00	1	1,089	0.09%
2023/12/21	1	119.50	0	0.00	119.50	1	1,104	0.09%
2023/12/20	0	120.50	0	0.00	120.50	0	1,102	0.00%
2023/12/19	0	0.00	0.2	120.50	120.50	-0.2	1,104	-0.02%
2023/12/15	0	0.00	1	127.50	125.50	-1	1,087	-0.09%
2023/12/14	0	125.50	0	0.00	126.00	0	1,088	0.00%
2023/12/06	0	0.00	2	124.50	124.50	-2	1,117	-0.18%
2023/11/28	0	0.00	1	126.00	126.00	-1	1,117	-0.09%
2023/11/23	2	128.00	0	132.00	126.50	2	1,060	0.19%
2023/11/22	2	127.50	2.1	124.83	130.00	-0.1	897	-0.01%
2023/11/20	0	0.00	1	120.00	120.00	-1	764	-0.13%
2023/11/09	1	116.00	0	0.00	116.50	1	782	0.13%
2023/11/07	0	0.00	1	121.50	121.50	-1	782	-0.13%
2023/10/23	1	112.50	0	0.00	112.50	1	898	0.11%
2023/10/19	1	111.50	0	0.00	112.50	1	926	0.11%
2023/10/11	1	106.50	0	0.00	106.00	1	983	0.10%
2023/10/06	0	0.00	0.3	108.54	108.50	-0.3	987	-0.03%
2023/10/05	0.1	109.50	0	0.00	109.50	0.1	1,006	0.01%
2023/10/02	0.1	108.00	0	0.00	109.00	0.1	1,037	0.00%
2023/09/26	0.1	112.50	0	0.00	107.00	0.1	1,053	0.00%
2023/09/22	1	112.00	0	0.00	112.00	1	1,041	0.10%
2023/09/21	0.1	113.50	0	0.00	112.50	0.1	1,039	0.00%
2023/09/18	0.1	117.00	0	0.00	116.50	0.1	1,041	0.01%
2023/09/13	0.1	116.00	3	116.50	116.50	-2.9	1,039	-0.28%
2023/09/12	5.1	112.29	0	0.00	113.00	5.1	1,039	0.49%
2023/09/11	0.1	120.50	1	121.00	119.50	-0.9	1,016	-0.09%
2023/09/05	0	0.00	1	114.50	117.50	-1	1,049	-0.10%
2023/09/04	0	0.00	1	112.00	114.00	-1	1,036	-0.10%
2023/08/25	0	0.00	1	103.50	104.00	-1	1,011	-0.10%
2023/08/14	3	106.17	1	103.50	103.50	2	1,021	0.20%
2023/08/09	1	119.00	1	114.50	114.50	0	991	0.00%
2023/07/31	0	0.00	1	123.00	120.00	-1	940	-0.11%
2023/07/20	0	0.00	2	119.00	118.50	-2	919	-0.22%
2023/07/19	0	0.00	0.2	114.50	113.50	-0.2	909	-0.02%
2023/07/18	2.2	112.14	0	0.00	112.50	2.2	945	0.23%
2023/07/17	1	114.50	1	116.50	116.50	0	971	0.00%
2023/07/13	1	115.00	0	0.00	114.00	1	1,062	0.09%
2023/07/03	0	113.00	0	0.00	113.50	0	1,078	0.00%
2023/06/19	1	112.50	0	0.00	114.50	1	1,282	0.08%
2023/06/13	0	0.00	1	117.50	118.00	-1	1,298	-0.08%
2023/06/12	0	0.00	1	115.00	113.50	-1	1,267	-0.08%
2023/06/09	0	0.00	2	110.00	110.00	-2	1,258	-0.16%
2023/06/07	0	0.00	1.1	110.61	111.00	-1.1	1,312	-0.09%
2023/06/02	1	111.00	8	109.94	109.00	-7	1,371	-0.51%
2023/05/31	0	0.00	1	110.50	111.50	-1	1,519	-0.07%
2023/05/29	0	0.00	2	111.00	110.50	-2	1,558	-0.13%
2023/05/25	0	0.00	1	109.50	108.00	-1	1,710	-0.06%
2023/05/23	2	108.50	0	0.00	108.50	2	1,881	0.11%
2023/05/19	0	0.00	3	106.50	106.00	-3	2,280	-0.13%
2023/05/18	0	0.00	1	106.00	107.50	-1	2,369	-0.04%
2023/05/16	1	103.00	0	0.00	103.00	1	2,420	0.04%
2023/05/09	3	106.83	1	106.00	106.00	2	2,820	0.07%
2023/05/08	2	107.50	0	0.00	107.00	2	2,840	0.07%
2023/05/05	1	108.50	0	0.00	108.00	1	2,974	0.03%
2023/05/04	0	0.00	1	106.00	107.50	-1	3,020	-0.03%
2023/04/27	1	103.50	1	102.50	102.50	0	2,961	0.00%
2023/04/25	1	104.00	0	0.00	103.00	1	2,934	0.03%
2023/04/21	1	109.50	0	0.00	107.50	1	2,869	0.03%
2023/04/20	1	116.50	0	0.00	116.00	1	2,831	0.04%
2023/04/19	5	125.50	1	126.50	121.50	4	2,798	0.14%
2023/04/18	0	0.00	0	122.00	120.50	0	2,708	0.00%
2023/04/14	0	123.00	0	0.00	121.00	0	2,689	0.00%
2023/04/13	1	121.50	0	0.00	121.50	1	2,679	0.04%
2023/04/10	0	123.00	0	0.00	121.00	0	2,614	0.00%
2023/03/22	20	125.00	0	0.00	130.00	20	2,463	0.81%
2023/03/14	0	0.00	10	119.50	121.00	-10	2,316	-0.43%
2023/03/10	1	125.50	1	126.00	122.50	0	2,301	0.00%
2023/03/06	1	132.50	0	0.00	131.00	1	2,242	0.04%
2023/03/03	0	0.00	1	127.50	127.00	-1	2,151	-0.05%
2023/02/24	0	129.50	0	0.00	129.00	0	2,029	0.00%
2023/02/23	0	130.00	1	133.50	132.50	-1	1,962	-0.05%
2023/02/22	1	130.50	0	0.00	130.50	1	1,858	0.05%
2023/02/21	0	0.00	1	130.00	132.00	-1	1,782	-0.06%
2023/02/20	1.2	131.42	1	132.50	132.00	0.2	1,689	0.01%
2023/02/17	10	124.90	11	122.14	128.50	-1	1,535	-0.07%
2023/02/16	0	0.00	3	118.67	120.50	-3	1,302	-0.23%
2023/02/09	9	119.33	9.4	117.62	119.00	-0.4	1,046	-0.04%
2023/02/03	0	0.00	2	107.50	106.50	-2	752	-0.27%
2023/02/01	2	93.60	0	0.00	93.80	2	567	0.35%
2023/01/31	3	91.90	3	92.00	92.00	0	559	0.00%
2022/12/13	1	93.50	0	0.00	93.00	1	720	0.14%
2022/12/02	0	0.00	0.4	102.00	101.50	-0.4	728	-0.05%
2022/12/01	2	98.60	2	98.30	98.50	0	722	0.00%
2022/10/13	1	79.50	1	78.60	78.10	0	1,078	0.00%
2022/10/11	1	84.90	0	0.00	84.90	1	1,071	0.09%
2022/10/05	4	92.80	0	0.00	91.20	4	1,085	0.37%
2022/09/13	1	97.60	0	0.00	98.10	1	1,129	0.09%
2022/09/07	0.1	95.50	0	0.00	97.00	0.1	1,162	0.00%
2022/09/06	0.1	97.00	0	0.00	96.60	0.1	1,162	0.00%
2022/09/05	1.1	104.73	1	100.00	100.00	0.1	1,146	0.01%
2022/09/02	1	108.00	1	108.50	107.50	0	1,139	0.00%
2022/08/30	1	108.50	1.2	108.63	108.50	-0.2	1,181	-0.01%
2022/08/29	0.1	108.05	0.1	108.50	108.00	0	1,196	0.00%
2022/08/26	3.1	113.66	3	111.50	111.50	0.1	1,198	0.01%
2022/08/24	0.1	109.50	0	0.00	109.00	0.1	1,254	0.00%
2022/08/19	0	0.00	0.2	115.50	114.50	-0.2	1,312	-0.01%
2022/08/16	2.1	104.76	0	0.00	104.50	2.1	1,268	0.16%
2022/08/15	1	106.00	0	0.00	106.00	1	1,269	0.08%
2022/08/11	0	0.00	15	106.00	106.50	-15	1,284	-1.17%
2022/08/10	5	107.40	0	0.00	106.50	5	1,420	0.35%
2022/08/05	10	109.50	0	0.00	108.50	10	1,565	0.64%
2022/08/03	0.1	109.50	0	0.00	108.00	0.1	1,722	0.00%
2022/08/02	0.1	113.00	0	0.00	110.50	0.1	1,781	0.00%
2022/07/28	5.1	118.08	5	115.10	115.50	0.1	2,122	0.00%
2022/07/26	0	117.00	2	116.00	115.00	-2	2,168	-0.09%
2022/07/21	0	121.00	0	0.00	122.00	0	2,221	0.00%
2022/07/20	0	118.00	0.1	118.00	117.00	0	2,222	0.00%
2022/07/18	2	116.00	0	0.00	115.00	2	2,248	0.09%
2022/07/14	5	112.50	5	112.00	112.00	0	2,279	0.00%
2022/07/07	0	109.00	0	0.00	110.00	0	2,544	0.00%
2022/07/04	0	0.00	2	106.00	106.00	-2	2,651	-0.08%
2022/07/01	2	106.50	0	0.00	105.50	2	2,660	0.08%
2022/06/29	1	118.00	0	0.00	117.00	1	2,654	0.04%
2022/06/23	2	117.00	0	0.00	117.00	2	2,713	0.07%
2022/06/20	0	0.00	3	118.50	116.00	-3	2,806	-0.11%
2022/06/17	2	124.50	0	0.00	124.50	2	2,794	0.07%
2022/06/16	2	127.50	0	0.00	123.50	2	2,798	0.07%
2022/06/14	0	129.00	1	129.50	132.00	-1	2,865	-0.03%
2022/06/09	0	139.50	0	0.00	139.00	0	2,869	0.00%
2022/06/07	1	141.50	0	0.00	141.00	1	2,881	0.03%
2022/05/31	0.1	149.00	0	0.00	150.00	0.1	2,937	0.00%
2022/05/26	0	0.00	2	142.50	142.50	-2	2,919	-0.07%
2022/05/25	0.1	143.31	1	139.00	144.50	-0.9	2,930	-0.03%
2022/05/23	0.1	144.50	0	0.00	143.00	0.1	2,926	0.00%
2022/05/20	1.1	146.45	1	146.50	145.00	0.1	2,931	0.00%
2022/05/18	2.1	152.44	1	152.48	149.00	1	2,905	0.03%
2022/05/16	0.1	150.00	0	0.00	143.00	0.1	2,792	0.00%
2022/05/12	0	142.50	15	143.17	142.00	-15	2,946	-0.51%
2022/05/11	15	146.17	0	0.00	146.00	15	2,928	0.51%
2022/05/10	10	137.00	10	136.65	140.00	0	2,949	0.00%
2022/05/09	1.1	135.95	0	0.00	134.50	1.1	2,987	0.04%
2022/05/06	1	144.00	14	148.32	149.00	-13	2,891	-0.45%
2022/05/05	33	150.00	20	150.00	150.00	13	2,799	0.46%
2022/05/03	0	139.00	0	0.00	140.00	0	2,758	0.00%
2022/04/27	1	125.00	0	0.00	130.50	1	2,841	0.04%
2022/04/26	1	135.00	0	0.00	132.50	1	2,848	0.04%
2022/04/21	0.1	146.50	0	0.00	147.00	0.1	2,991	0.00%
2022/04/19	1	140.00	0	0.00	140.00	1	3,051	0.03%
2022/04/18	0	0.00	1	143.00	143.00	-1	3,081	-0.03%
2022/04/15	0	0.00	1	141.00	143.50	-1	3,133	-0.03%
2022/04/14	0	0.00	30	146.50	143.50	-30	3,227	-0.93%
2022/04/13	5	155.50	6.2	149.63	149.00	-1.2	3,216	-0.04%
2022/04/12	1.1	148.64	20	155.00	154.00	-19	3,292	-0.58%
2022/04/11	2	162.00	0	0.00	155.00	2	3,258	0.06%
2022/04/07	9	168.00	0	0.00	167.00	9	3,280	0.27%
2022/04/06	0	0.00	3	177.50	175.50	-3	3,294	-0.09%
2022/04/01	3	182.50	5	178.00	184.50	-2	3,337	-0.06%
2022/03/31	0.1	182.50	0	0.00	180.00	0.1	3,379	0.00%
2022/03/30	5	183.87	0	0.00	182.00	5	3,411	0.15%
2022/03/29	1.1	177.43	0	0.00	176.50	1.1	3,451	0.03%
2022/03/24	0	0.00	3	184.00	183.00	-3	3,508	-0.09%
2022/03/17	0	0.00	1	178.00	177.50	-1	4,050	-0.02%
2022/03/16	1	168.00	0	0.00	167.50	1	4,098	0.02%
2022/03/15	3	170.50	3	169.00	169.00	0	4,196	0.00%
2022/03/14	0	0.00	20	180.50	181.00	-20	4,480	-0.45%
2022/03/08	20	179.50	0	0.00	174.00	20	4,882	0.41%
2022/03/07	1	182.00	2	184.50	179.50	-1	5,030	-0.02%
2022/03/04	2	198.50	1	201.00	195.00	1	5,257	0.02%
2022/03/02	0	0.00	10	196.50	196.00	-10	5,465	-0.18%
2022/02/24	0	0.00	40	187.11	185.00	-40	5,770	-0.69%
2022/02/22	0	0.00	3	192.50	191.00	-3	6,044	-0.05%
2022/02/21	1	193.50	1	194.50	196.00	0	6,314	0.00%
2022/02/18	0	0.00	1	195.50	196.50	-1	6,563	-0.02%
2022/02/16	10	194.00	0	0.00	190.50	10	7,136	0.14%
2022/02/15	39	194.55	10	195.00	188.50	29	7,686	0.38%
2022/02/14	21	209.90	13	210.77	207.50	8	7,993	0.10%
2022/02/10	6	214.67	6	214.51	211.50	0	8,322	0.00%
2022/02/09	4	212.38	1	210.00	214.50	3	8,329	0.04%
2022/02/07	10	191.00	0	0.00	194.50	10	8,783	0.11%
2022/01/25	5	200.00	0.3	199.00	196.00	4.7	9,670	0.05%
2022/01/20	3	208.67	6	206.58	207.50	-3	10,182	-0.03%
2022/01/19	2	209.25	3	210.00	211.50	-1	10,373	-0.01%
2022/01/18	5	215.89	3	216.83	210.50	2	10,757	0.02%
2022/01/14	0	0.00	50	202.00	210.50	-50	11,348	-0.44%
2022/01/13	0	0.00	4	205.00	204.00	-4	11,616	-0.03%
2022/01/12	2	210.50	2	212.00	209.50	0	12,163	0.00%
2022/01/11	1	205.50	0	0.00	206.50	1	12,464	0.01%
2022/01/10	7	210.43	5	205.70	213.00	2	12,571	0.02%
2022/01/07	5	205.30	4	207.75	209.00	1	12,843	0.01%
2022/01/06	2	220.50	0	0.00	220.00	2	13,121	0.02%
2022/01/05	10	224.40	66	224.54	219.00	-56	13,401	-0.42%
2022/01/04	0	0.00	5	239.50	238.00	-5	13,442	-0.04%
2021/12/30	0	0.00	1	245.50	245.00	-1	14,217	-0.01%
2021/12/28	8	239.13	4	239.50	238.50	4	15,205	0.03%
2021/12/27	5	245.00	0	0.00	245.00	5	15,404	0.03%
2021/12/20	2	243.00	0	0.00	237.50	2	17,058	0.01%
2021/12/14	2	244.25	3	243.00	243.00	-1	18,796	-0.01%
2021/12/13	62	253.41	0	0.00	244.50	62	19,247	0.32%
2021/12/10	2	264.50	3	266.83	269.00	-1	19,682	-0.01%
2021/12/09	3	276.83	2	275.25	271.00	1	20,201	0.00%
2021/12/08	2	290.25	13	285.62	275.50	-11	20,165	-0.05%
2021/12/07	2	279.50	1	273.50	273.50	1	19,958	0.01%
2021/12/06	11	273.64	9	270.00	272.00	2	19,924	0.01%
2021/12/03	0.1	279.50	1	280.00	278.00	-0.9	20,098	0.00%
2021/12/02	6	274.00	6	276.50	266.50	0	20,262	0.00%
2021/12/01	0	0.00	1	277.00	278.00	-1	20,662	0.00%
2021/11/30	3	274.83	3	275.67	278.50	0	20,594	0.00%
2021/11/29	5	260.20	5.1	264.58	271.00	-0.1	20,514	0.00%
2021/11/26	1	250.00	0	0.00	255.50	1	20,546	0.00%
2021/11/25	11	262.36	0	0.00	260.00	11	20,571	0.05%
2021/11/24	0	0.00	1	254.00	266.50	-1	20,704	0.00%
2021/11/23	0	0.00	1	267.50	261.00	-1	20,666	0.00%
2021/11/22	2.2	267.25	2	263.50	273.00	0.2	20,706	0.00%
2021/11/19	6	265.00	6	265.00	265.00	0	20,669	0.00%
2021/11/18	9	282.44	10	269.00	265.00	-1	20,565	0.00%
2021/11/17	11	269.23	21	268.26	267.00	-10	20,389	-0.05%
2021/11/16	35	280.04	24	273.88	268.00	11	20,213	0.05%
2021/11/15	31	286.48	10	289.50	290.00	21	19,842	0.11%
2021/11/12	41	277.15	59.4	276.00	264.00	-18.4	19,764	-0.09%
2021/11/11	19.4	254.40	58	250.85	257.00	-38.6	19,220	-0.20%
2021/11/10	28	232.82	10	232.85	234.00	18	18,799	0.10%
2021/11/08	1	214.00	0	0.00	215.00	1	18,467	0.01%
2021/11/05	0	0.00	1.2	213.75	214.50	-1.2	18,573	-0.01%
2021/11/04	22.1	213.26	2	219.75	211.00	20.1	18,445	0.11%
2021/11/03	112.1	235.16	117	231.46	227.00	-4.9	18,209	-0.03%	大買/大賣/
2021/11/02	4	217.25	4	217.50	215.00	0	17,834	0.00%
2021/11/01	0	0.00	1	212.50	213.00	-1	17,641	-0.01%
2021/10/29	10	204.50	2	210.00	204.00	8	17,794	0.04%
2021/10/28	14	208.79	13	213.19	207.00	1	17,808	0.01%
2021/10/27	25	218.30	0	0.00	216.50	25	17,591	0.14%
2021/10/26	3.1	232.11	2	226.25	212.50	1.1	17,416	0.01%
2021/10/25	6	222.17	5	222.00	227.00	1	17,065	0.01%
2021/10/22	52	219.70	55	222.63	225.00	-3	16,921	-0.02%
2021/10/21	5	216.80	3	217.00	215.00	2	16,662	0.01%
2021/10/20	4	212.25	1	213.00	219.50	3	16,584	0.02%
2021/10/19	4	201.63	5	205.90	202.50	-1	16,522	-0.01%
2021/10/14	17	189.35	1	195.00	194.50	16	16,316	0.10%
2021/10/13	5	199.40	0	0.00	190.50	5	15,917	0.03%
2021/10/12	1	212.50	1	213.50	211.50	0	15,594	0.00%
2021/10/08	1	212.50	3	210.83	211.00	-2	15,445	-0.01%
2021/10/07	3	207.00	0	0.00	207.00	3	15,191	0.02%
2021/10/06	1	202.00	2	201.75	197.50	-1	14,951	-0.01%
2021/10/05	3	196.83	71	178.04	198.00	-68	14,342	-0.47%
2021/10/04	6	188.25	1	183.00	180.00	5	14,061	0.04%
2021/10/01	4	194.50	7	192.64	198.00	-3	13,876	-0.02%
2021/09/30	26	200.10	4	199.63	200.00	22	13,663	0.16%
2021/09/29	80	201.29	85	201.52	201.50	-5	13,436	-0.04%
2021/09/28	125	208.30	158	205.66	202.00	-33	13,082	-0.25%	大買/大賣/
2021/09/27	52	218.78	37	219.80	222.50	15	12,831	0.12%
2021/09/24	82	218.02	52	218.14	220.50	30	12,432	0.24%
2021/09/23	3	205.50	2	204.75	200.50	1	12,064	0.01%
2021/09/22	51	203.30	111	202.86	204.50	-60	11,637	-0.52%	大賣/
2021/09/17	143	203.77	87	203.01	205.50	56	11,061	0.51%	大買/
2021/09/16	4	191.13	6	187.25	187.00	-2	10,660	-0.02%
2021/09/15	1	184.00	37	186.05	188.00	-36	10,191	-0.35%
2021/09/14	7	179.64	8	177.38	175.00	-1	9,749	-0.01%
2021/09/13	0	0.00	1	170.00	170.00	-1	9,210	-0.01%
2021/09/10	0	0.00	3	167.33	169.50	-3	9,235	-0.03%
2021/09/09	3	160.33	4	163.00	167.50	-1	9,259	-0.01%
2021/09/08	8	162.56	7	158.57	160.00	1	9,317	0.01%
2021/09/07	48	168.58	47	162.47	160.50	1	9,172	0.01%
2021/09/06	81.1	175.46	90	178.27	171.00	-8.9	8,923	-0.10%
2021/09/03	1	166.00	2	165.00	167.00	-1	8,476	-0.01%
2021/09/02	5	165.00	2	165.00	164.50	3	8,414	0.04%
2021/09/01	12	165.67	1	166.00	169.00	11	8,279	0.13%
2021/08/31	1	161.50	0	0.00	163.00	1	8,064	0.01%
2021/08/30	0	0.00	1.3	166.69	166.00	-1.3	7,960	-0.02%
2021/08/27	1	163.50	0	0.00	160.00	1	7,733	0.01%
2021/08/26	2	160.50	4	160.25	158.00	-2	7,642	-0.03%
2021/08/25	2	156.00	3	156.83	157.00	-1	7,526	-0.01%
2021/08/24	1	155.50	0	0.00	153.00	1	7,478	0.01%
2021/08/23	0	0.00	39	153.81	157.00	-39	7,417	-0.53%
2021/08/19	0	0.00	60	143.23	138.50	-60	7,240	-0.83%
2021/08/18	67	144.20	11	136.45	145.50	56	7,190	0.78%
2021/08/17	13	135.42	6	133.92	132.50	7	7,146	0.10%
2021/08/16	0	0.00	1	145.00	141.50	-1	7,103	-0.01%
2021/08/13	2	143.50	1	144.50	143.00	1	7,056	0.01%
2021/08/12	3.1	145.42	18	147.14	149.00	-14.9	7,018	-0.21%
2021/08/11	96.2	145.08	23	148.83	143.00	73.2	6,996	1.05%
2021/08/10	10	159.25	5	158.50	158.00	5	6,806	0.07%
2021/08/09	21	157.48	19	160.89	163.00	2	6,795	0.03%
2021/08/05	3	171.17	3	172.17	174.00	0	6,611	0.00%
2021/08/04	6	167.17	84.2	167.93	173.00	-78.2	6,464	-1.21%
2021/08/03	81	162.83	46	158.33	163.00	35	6,157	0.57%
2021/08/02	3	147.50	7	149.29	148.50	-4	6,008	-0.07%
2021/07/30	13	149.65	6	150.67	149.00	7	5,992	0.12%
2021/07/29	14	149.46	16	150.16	153.00	-2	5,965	-0.03%
2021/07/28	67	151.24	26	150.79	150.00	41	5,951	0.69%
2021/07/27	24	160.69	28	162.70	162.00	-4	5,895	-0.07%
2021/07/26	0	0.00	1	171.50	169.50	-1	5,825	-0.02%
2021/07/23	11	170.68	6	170.92	167.00	5	5,773	0.09%
2021/07/22	1	161.00	76	167.90	169.00	-75	5,256	-1.43%
2021/07/21	5	157.00	2	159.75	154.00	3	4,865	0.06%
2021/07/20	4	151.75	3	153.00	152.00	1	4,712	0.02%
2021/07/19	2	153.25	5.1	153.32	153.00	-3.1	4,697	-0.07%
2021/07/16	5	148.80	6	149.83	152.00	-1	4,722	-0.02%
2021/07/15	6	146.17	5	147.00	149.00	1	4,728	0.02%
2021/07/14	23.1	143.95	33	146.59	145.50	-9.9	4,751	-0.21%
2021/07/13	23	160.76	12	159.29	153.00	11	4,680	0.24%
2021/07/12	0	0.00	5	161.40	160.00	-5	4,563	-0.11%
2021/07/09	7	155.36	7	156.36	156.50	0	4,540	0.00%
2021/07/08	9	153.78	20	156.25	157.00	-11	4,711	-0.23%
2021/07/07	14	151.29	2	155.00	151.50	12	4,743	0.25%
2021/07/06	8	155.88	12	158.67	153.50	-4	4,867	-0.08%
2021/07/05	22	157.70	1	157.00	157.00	21	4,955	0.42%
2021/07/02	2	156.25	3.4	156.26	159.50	-1.4	4,875	-0.03%
2021/07/01	3	157.50	2	154.75	153.00	1	4,876	0.02%
2021/06/30	1	157.50	0	0.00	159.00	1	4,879	0.02%
2021/06/29	0	0.00	1	155.03	155.00	-1	4,903	-0.02%
2021/06/28	1	162.00	1	162.00	162.00	0	4,969	0.00%
2021/06/25	11	157.73	1	157.50	163.00	10	4,969	0.20%
2021/06/24	3	153.83	4	153.50	155.00	-1	4,917	-0.02%
2021/06/23	2	155.25	2	153.00	155.50	0	4,950	0.00%
2021/06/22	6	146.50	5	142.30	141.50	1	4,924	0.02%
2021/06/21	2	146.99	2	147.75	142.00	0	5,158	0.00%
2021/06/18	0	0.00	1	149.50	154.00	-1	5,339	-0.02%
2021/06/17	0	0.00	1	150.00	151.50	-1	5,361	-0.02%
2021/06/16	0	0.00	1	138.50	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	5	129.50	133.50	-5	5,518	-0.09%
2021/06/10	1	137.00	0	0.00	134.00	1	5,945	0.02%
2021/06/09	0	0.00	1	136.00	134.50	-1	5,992	-0.02%
2021/06/01	5	136.00	1	136.00	133.50	4	5,922	0.07%
2021/05/28	1	127.00	1	129.00	129.00	0	5,860	0.00%
2021/05/25	1	128.50	0	0.00	126.50	1	5,808	0.02%
2021/05/24	0	0.00	1	122.00	123.00	-1	5,764	-0.02%
2021/05/21	2	118.75	2	118.50	119.50	0	5,764	0.00%
2021/05/20	3	117.67	4	117.25	116.00	-1	5,801	-0.02%
2021/05/19	3	117.17	3	117.67	120.00	0	5,819	0.00%
2021/05/18	3	115.17	2	116.00	116.00	1	5,843	0.02%
2021/05/14	2	117.50	1	113.00	113.50	1	5,787	0.02%
2021/05/13	0	0.00	1	114.00	117.00	-1	5,737	-0.02%
2021/05/12	1	120.00	2.2	115.91	114.50	-1.2	5,687	-0.02%
2021/05/11	4	121.50	0	0.00	121.00	4	5,600	0.07%
2021/05/10	4	136.50	0	0.00	134.00	4	5,535	0.07%
2021/05/07	1	135.00	2	137.25	139.00	-1	5,530	-0.02%
2021/05/05	1	131.00	0	0.00	131.50	1	5,466	0.02%
2021/05/04	11	141.36	0	136.00	135.50	11	5,427	0.20%
2021/05/03	10.2	145.70	1	145.00	144.50	9.2	5,416	0.17%
2021/04/29	0	0.00	3	153.83	160.50	-3	5,309	-0.06%
2021/04/28	0	0.00	1	145.00	146.00	-1	5,138	-0.02%
2021/04/27	20	144.00	0	0.00	145.00	20	5,132	0.39%
2021/04/26	0	0.00	3	144.00	145.00	-3	5,113	-0.06%
2021/04/22	0	0.00	1.3	137.65	137.00	-1.3	5,103	-0.03%
2021/04/21	1.1	144.00	4	144.38	143.00	-3	5,058	-0.06%
2021/04/20	2	147.00	2.2	148.65	147.50	-0.2	5,051	0.00%
2021/04/19	2	150.00	2	145.00	145.00	0	5,037	0.00%
2021/04/16	0	0.00	5	148.50	150.00	-5	5,013	-0.10%
2021/04/15	5	151.00	0	0.00	151.00	5	4,946	0.10%
2021/04/14	4.2	143.67	4	142.75	144.00	0.2	4,905	0.00%
2021/04/13	1.2	158.98	1	158.00	155.00	0.2	4,718	0.00%
2021/04/12	1	172.00	60	173.00	165.00	-59	4,660	-1.27%
2021/04/09	62	166.46	5	165.00	166.50	57	4,561	1.25%
2021/04/08	6	149.67	51	143.35	151.50	-45	4,491	-1.00%
2021/04/06	50.2	135.81	1	139.50	135.00	49.2	4,662	1.06%
2021/04/01	33	144.68	0	0.00	141.00	33	4,690	0.70%
2021/03/31	2	145.50	3	145.17	145.00	-1	4,638	-0.02%
2021/03/29	21	141.98	21.6	144.86	140.50	-0.6	4,496	-0.01%
2021/03/26	0	0.00	10	140.00	138.50	-10	4,528	-0.22%
2021/03/25	10	137.55	5	133.50	135.50	5	4,414	0.11%
2021/03/24	27	138.39	24	139.85	138.50	3	4,351	0.07%
2021/03/23	20	133.60	31	139.35	133.00	-11	4,326	-0.25%
2021/03/22	4	135.38	3	136.50	133.00	1	4,295	0.02%
2021/03/18	1	128.50	22	130.07	131.00	-21	4,319	-0.49%
2021/03/17	2	125.50	2	127.75	124.00	0	4,220	0.00%
2021/03/16	1	125.00	43.3	121.18	125.00	-42.3	3,948	-1.07%
2021/03/15	1	113.00	62.7	111.53	114.00	-61.7	3,883	-1.59%
2021/03/12	0.3	109.32	0	0.00	108.00	0.3	3,845	0.01%
2021/03/11	2	108.00	1	108.50	108.50	1	3,841	0.03%
2021/03/09	20	101.25	0	0.00	101.50	20	3,797	0.53%
2021/03/08	10	104.00	0	0.00	102.50	10	3,787	0.26%
2021/03/05	10	104.50	0	0.00	104.00	10	3,785	0.26%
2021/03/03	0	0.00	10	107.00	107.00	-10	3,826	-0.26%
2021/03/02	0	0.00	13	107.65	104.50	-13	3,826	-0.34%
2021/02/26	0	0.00	1	106.00	105.50	-1	3,825	-0.03%
2021/02/25	1	107.50	30	107.50	107.50	-29	3,830	-0.76%
2021/02/24	1.1	107.64	4	107.50	106.50	-2.9	3,825	-0.08%
2021/02/23	2.1	110.02	34	109.99	110.00	-31.9	3,833	-0.83%
2021/02/22	0.2	110.75	8	111.00	112.00	-7.8	3,830	-0.20%
2021/02/19	2	108.25	3	109.33	109.50	-1	3,778	-0.03%
2021/02/18	7	107.50	41	108.48	107.00	-34	3,748	-0.91%
2021/02/17	10	103.00	0	0.00	107.00	10	3,703	0.27%
2021/02/05	0	0.00	2	100.75	101.00	-2	3,682	-0.05%
2021/02/02	1	98.60	0	0.00	98.60	1	3,700	0.03%
2021/02/01	17	96.07	1	96.40	96.50	16	3,706	0.43%
2021/01/28	0	0.00	1	101.00	101.00	-1	3,667	-0.03%
2021/01/26	1	102.50	1	103.50	102.50	0	3,650	0.00%
2021/01/25	1	109.50	0	0.00	106.50	1	3,624	0.03%
2021/01/19	30	105.15	2	105.00	105.50	28	3,478	0.81%
2021/01/18	0	0.00	9	103.00	103.50	-9	3,458	-0.26%
2021/01/15	2	104.50	0	0.00	102.00	2	3,432	0.06%
2021/01/14	1	105.00	1	105.50	105.50	0	3,386	0.00%
2021/01/13	2	104.50	1	106.00	106.00	1	3,364	0.03%
2021/01/12	20	106.50	0	0.00	104.00	20	3,330	0.60%
2021/01/11	1	106.00	0	0.00	110.50	1	3,285	0.03%
2021/01/08	2	111.00	0	0.00	109.00	2	3,264	0.06%
2021/01/07	2	107.50	1	110.00	110.00	1	3,226	0.03%
2021/01/06	1	108.00	0	0.00	106.50	1	3,171	0.03%
2021/01/05	10	107.50	1	107.00	108.00	9	3,138	0.29%
2021/01/04	1	111.00	2	114.25	111.00	-1	3,083	-0.03%
2020/12/31	3	111.67	3	109.67	109.50	0	2,987	0.00%
2020/12/30	14	111.79	35	112.61	111.00	-21	2,905	-0.72%
2020/12/29	1	109.00	3	106.50	107.00	-2	2,626	-0.08%
2020/12/28	7	107.71	7	108.36	107.00	0	2,570	0.00%
2020/12/24	2	102.50	2	102.00	102.00	0	2,423	0.00%
2020/12/23	1	101.50	0	0.00	101.00	1	2,387	0.04%
2020/12/22	3	105.67	2	111.00	98.40	1	2,337	0.04%
2020/12/21	0	0.00	13	105.65	106.50	-13	2,148	-0.61%
2020/12/18	6	107.58	8	106.88	107.50	-2	2,099	-0.10%
2020/12/17	42.1	109.80	11	109.09	107.00	31.1	2,002	1.55%
2020/12/16	2	105.25	7.9	109.37	110.00	-5.9	1,728	-0.34%
2020/12/15	15	105.20	15	101.50	100.00	0	1,470	0.00%
2020/12/14	5	108.90	1	104.50	104.50	4	1,373	0.29%
2020/12/11	3	100.40	45.2	101.28	106.00	-42.2	1,180	-3.57%
2020/12/10	17	97.67	22	99.30	99.70	-5	945	-0.53%
2020/12/09	0.2	96.50	28	98.21	96.50	-27.8	871	-3.19%
2020/12/08	60	97.60	2	94.40	97.60	58	778	7.45%
2020/12/04	0	0.00	1	90.40	90.30	-1	692	-0.14%
2020/12/03	0	0.00	1	90.30	90.40	-1	685	-0.15%
2020/12/01	1	90.30	0	0.00	90.40	1	676	0.15%
2020/11/30	4	92.20	0	0.00	92.00	4	665	0.60%
2020/11/27	0	0.00	2	93.00	93.80	-2	639	-0.31%
2020/11/26	1	92.40	0	0.00	92.20	1	612	0.16%
2020/11/25	0	0.00	1	91.10	90.20	-1	596	-0.17%
2020/11/23	1	90.60	0	0.00	91.20	1	565	0.18%
2020/11/20	0	0.00	2	92.10	90.50	-2	555	-0.36%
2020/11/19	0	0.00	1	91.00	91.40	-1	526	-0.19%
2020/11/18	0	0.00	4	89.40	89.40	-4	506	-0.79%
2020/11/16	2	89.90	0	90.00	88.60	2	505	0.39%
2020/11/13	1	87.00	1	87.70	89.20	0	500	0.00%
2020/11/04	2	82.70	0	0.00	82.70	2	494	0.40%
2020/10/20	0	0.00	1	83.40	83.40	-1	621	-0.16%
2020/10/19	93	85.41	0	0.00	84.50	93	632	14.70%
2020/10/16	64	84.37	0	0.00	84.60	64	639	10.01%
2020/10/14	2	84.20	2	83.50	83.50	0	680	0.00%
2020/10/08	0	0.00	5	82.14	82.10	-5	754	-0.66%
2020/09/25	15	78.73	2	78.30	78.20	13	1,136	1.14%
2020/09/23	1	80.80	0	0.00	80.70	1	1,209	0.08%
2020/09/22	4	81.45	0	0.00	81.20	4	1,218	0.33%
2020/09/21	1	81.90	1	82.10	82.00	0	1,238	0.00%
2020/09/16	2	84.15	59	82.88	84.30	-57	1,271	-4.48%
2020/09/15	0	0.00	89	81.26	81.50	-89	1,255	-7.09%
2020/09/14	0	0.00	8	81.00	81.00	-8	1,256	-0.64%
2020/09/11	2	80.40	0	0.00	80.10	2	1,260	0.16%
2020/09/10	1	81.00	0	0.00	81.00	1	1,258	0.08%
2020/09/08	0	0.00	0.4	81.50	81.00	-0.4	1,269	-0.03%
2020/09/01	1	81.40	0	0.00	81.60	1	1,361	0.07%
2020/08/20	2	81.95	2	81.55	80.60	0	1,468	0.00%
2020/08/17	20	86.25	1	87.20	87.50	19	1,436	1.32%
2020/08/04	1	92.00	0	0.00	92.00	1	1,448	0.07%
2020/08/03	1	91.00	5	91.48	91.40	-4	1,447	-0.28%
2020/07/31	2	90.10	1	90.30	90.40	1	1,445	0.07%
2020/07/28	10	86.00	0	0.00	85.80	10	1,477	0.68%
2020/07/27	2	90.10	0	0.00	89.10	2	1,478	0.14%
2020/07/24	20	90.50	21	90.02	90.00	-1	1,483	-0.07%
2020/07/22	10	92.80	12	92.87	92.30	-2	1,473	-0.14%
2020/07/21	11	90.73	1	90.80	90.50	10	1,452	0.69%
2020/07/20	1	92.30	13	93.78	94.00	-12	1,427	-0.84%
2020/07/17	7	92.59	21	93.00	91.80	-14	1,397	-1.00%
2020/07/16	0	0.00	1	94.00	93.70	-1	1,386	-0.07%
2020/07/15	8	94.31	1	94.10	93.80	7	1,373	0.51%
2020/07/14	3	96.43	1	99.00	95.70	2	1,343	0.15%
2020/07/13	2	96.75	55	98.08	99.50	-53	1,248	-4.24%
2020/07/10	2	91.20	1	91.90	90.50	1	1,150	0.09%
2020/07/09	2	94.00	0	0.00	93.00	2	1,137	0.18%
2020/07/07	1	91.10	0	0.00	91.10	1	1,092	0.09%
2020/07/06	0	0.00	1	93.90	93.20	-1	1,086	-0.09%
2020/07/03	3	93.00	3	91.90	93.00	0	1,062	0.00%
2020/06/30	1	87.70	0	0.00	88.50	1	1,031	0.10%
2020/06/29	0	0.00	21	87.81	88.10	-21	1,020	-2.06%
2020/06/24	10	85.20	0	0.00	84.90	10	994	1.01%
2020/06/19	0	0.00	10	85.20	85.10	-10	1,064	-0.94%
2020/06/18	1	84.90	1	85.10	85.00	0	1,072	0.00%
2020/06/17	1	83.80	0	0.00	83.90	1	1,079	0.09%
2020/06/15	1	83.50	0	0.00	83.30	1	1,141	0.09%
2020/06/12	0	0.00	1	83.80	84.50	-1	1,155	-0.09%
2020/06/11	2	85.25	2	85.50	84.50	0	1,175	0.00%
2020/06/10	1	88.00	0	0.00	87.70	1	1,170	0.09%
2020/06/09	4	89.20	1	89.60	89.00	3	1,205	0.25%
2020/06/08	1	89.20	0	0.00	89.50	1	1,221	0.08%
2020/06/05	1	88.40	0	0.00	88.30	1	1,214	0.08%
2020/06/04	1	88.80	0	0.00	88.20	1	1,224	0.08%
2020/06/02	0	0.00	2	86.70	87.80	-2	1,202	-0.17%
2020/05/28	1	83.10	0	0.00	83.70	1	1,185	0.08%
2020/05/21	1	84.30	0	0.00	84.70	1	1,238	0.08%
2020/05/19	1	82.80	0	0.00	84.20	1	1,256	0.08%
2020/05/15	0	0.00	1	84.30	84.10	-1	1,265	-0.08%
2020/05/13	6	84.98	1	86.00	85.80	5	1,286	0.39%
2020/05/12	13	86.61	6	86.52	86.00	7	1,289	0.54%
2020/05/06	4	87.85	0	0.00	87.30	4	1,280	0.31%
2020/05/04	6	84.72	0	0.00	85.10	6	1,260	0.48%
2020/04/28	0	0.00	1	84.70	84.20	-1	1,278	-0.08%
2020/04/27	2	83.65	0	0.00	83.60	2	1,314	0.15%
2020/04/21	2	81.50	0	0.00	80.60	2	1,540	0.13%
2020/04/17	0	0.00	9	85.90	83.90	-9	1,605	-0.56%
2020/04/10	1	82.50	2	83.75	84.30	-1	1,586	-0.06%
2020/04/09	1	83.60	1.6	84.16	83.40	-0.6	1,614	-0.04%
2020/04/08	0	0.00	10.2	82.80	83.40	-10.2	1,618	-0.63%
2020/04/01	0	0.00	10	76.93	77.60	-10	1,596	-0.63%
2020/03/31	0	0.00	5	76.64	75.90	-5	1,643	-0.30%
2020/03/27	5	77.10	0	0.00	75.90	5	1,696	0.29%
2020/03/26	6	75.12	2	76.00	77.00	4	1,754	0.23%
2020/03/25	11	77.90	1	77.80	77.00	10	1,744	0.57%
2020/03/23	10	67.70	0	0.00	69.50	10	1,727	0.58%
2020/03/19	43	69.32	0	0.00	67.50	43	1,758	2.44%
2020/03/18	11	76.13	1	76.00	75.00	10	1,776	0.56%
2020/03/17	9	77.00	0	0.00	76.40	9	1,789	0.50%
2020/03/16	1	80.80	2	83.80	80.20	-1	1,864	-0.05%
2020/03/13	23	80.46	1	83.00	84.70	22	1,859	1.18%
2020/03/12	6	87.92	48	87.33	88.70	-42	1,840	-2.28%
2020/03/11	0	0.00	1	95.50	91.50	-1	1,856	-0.05%
2020/03/10	0	0.00	1	89.20	94.00	-1	1,943	-0.05%
2020/03/09	1	90.90	0	0.00	90.90	1	1,946	0.05%
2020/03/06	5	93.90	16	95.70	95.70	-11	1,950	-0.56%
2020/03/05	0	0.00	1	95.00	94.70	-1	1,955	-0.05%
2020/03/03	0	0.00	2	93.10	93.80	-2	2,025	-0.10%
2020/03/02	2	88.00	1	91.00	91.00	1	2,105	0.05%
2020/02/27	1	90.50	0	0.00	90.30	1	2,116	0.05%
2020/02/25	0	0.00	3	94.97	95.10	-3	2,106	-0.14%
2020/02/17	1	96.90	2	96.35	96.90	-1	2,204	-0.05%
2020/02/14	0	0.00	1	94.50	94.70	-1	2,200	-0.05%
2020/02/12	2	94.30	3	93.60	94.00	-1	2,235	-0.04%
2020/02/11	0	0.00	1	91.10	91.70	-1	2,233	-0.04%
2020/02/10	5	89.78	1	89.80	89.70	4	2,247	0.18%
2020/02/07	1	91.60	0	0.00	90.80	1	2,250	0.04%
2020/02/05	1	91.20	0	0.00	91.10	1	2,285	0.04%
2020/02/04	0	0.00	3	92.00	92.00	-3	2,319	-0.13%
2020/02/03	23	85.68	0	0.00	89.90	23	2,330	0.99%
2020/01/31	11	93.45	0	0.00	92.90	11	2,345	0.47%
2020/01/30	50	93.60	0	0.00	91.90	50	2,366	2.11%
2020/01/17	11	102.00	1	102.50	101.50	10	2,408	0.42%
2020/01/16	22	103.80	0	0.00	103.00	22	2,401	0.92%
2020/01/15	1	102.50	6	101.80	104.00	-5	2,317	-0.22%
2020/01/14	10	100.75	0	0.00	99.90	10	2,269	0.44%
2020/01/13	1	100.00	11	100.41	100.00	-10	2,251	-0.44%
2020/01/10	0	0.00	34	96.14	97.10	-34	2,230	-1.52%
2020/01/07	0	0.00	1	96.70	96.30	-1	2,380	-0.04%
2020/01/06	1	95.00	0	0.00	95.00	1	2,389	0.04%
2020/01/03	11	96.68	1	99.20	96.40	10	2,394	0.42%
2020/01/02	0	0.00	20	100.00	99.30	-20	2,383	-0.84%
2019/12/27	0	0.00	1	99.70	99.40	-1	2,443	-0.04%
2019/12/26	14	100.13	5	100.70	99.80	9	2,439	0.37%
2019/12/25	7	99.40	3	99.80	100.50	4	2,394	0.17%
2019/12/24	2	98.90	3	98.83	98.40	-1	2,384	-0.04%
2019/12/23	5	99.06	4	99.40	98.70	1	2,374	0.04%
2019/12/20	0	0.00	14	97.41	97.50	-14	2,309	-0.61%
2019/12/19	8	95.45	0	0.00	95.20	8	2,331	0.34%
2019/12/17	38	96.98	0	0.00	96.30	38	2,424	1.57%
2019/12/16	10	98.00	1	98.80	98.70	9	2,400	0.37%
2019/12/13	1	99.30	0	0.00	98.80	1	2,406	0.04%
2019/12/11	20	98.45	17	99.85	98.40	3	2,390	0.13%
2019/12/09	11	95.93	0	0.00	96.00	11	2,504	0.44%
2019/12/06	10	96.00	1	97.90	95.30	9	2,564	0.35%
2019/12/05	1	96.60	11	96.45	96.30	-10	2,529	-0.40%
2019/12/04	3	92.10	2	92.60	92.10	1	2,451	0.04%
2019/12/03	0	0.00	1	92.30	92.10	-1	2,495	-0.04%
2019/12/02	3	88.97	0	0.00	89.40	3	2,632	0.11%
2019/11/29	0	0.00	1	93.30	90.60	-1	2,644	-0.04%
2019/11/27	1	94.20	3	93.17	94.20	-2	2,713	-0.07%
2019/11/26	0	0.00	3	90.20	90.70	-3	2,676	-0.11%
2019/11/21	12	90.07	2	90.00	90.00	10	3,016	0.33%
2019/11/20	3	88.90	0	0.00	90.60	3	3,110	0.10%
2019/11/19	2	89.80	5	90.60	90.00	-3	3,176	-0.09%
2019/11/12	9	86.59	22	86.00	86.70	-13	3,798	-0.34%
2019/11/11	6	84.38	70	84.12	83.50	-64	3,852	-1.66%
2019/11/08	5	87.54	0	0.00	87.30	5	3,855	0.13%
2019/11/05	12	88.02	0	0.00	86.20	12	3,934	0.31%
2019/11/04	0	0.00	1	88.40	88.00	-1	3,948	-0.03%
2019/11/01	1	87.90	0	0.00	88.00	1	3,938	0.03%
2019/10/31	1	85.80	1	85.50	85.80	0	3,924	0.00%
2019/10/30	1	87.20	0	0.00	86.80	1	3,918	0.03%
2019/10/25	10	89.50	0	0.00	89.50	10	3,875	0.26%
2019/10/18	5	90.20	0	0.00	90.70	5	3,907	0.13%
2019/10/16	1	94.50	1	91.10	91.10	0	3,880	0.00%
2019/10/15	20	95.20	0	0.00	95.20	20	3,864	0.52%
2019/10/14	1	99.10	1	100.00	100.00	0	3,812	0.00%
2019/10/09	5	99.00	0	0.00	97.20	5	3,814	0.13%
2019/10/08	15	100.33	0	0.00	100.00	15	3,803	0.39%
2019/10/07	20	100.75	1	101.00	101.00	19	3,786	0.50%
2019/10/04	14	101.88	11	101.45	101.50	3	3,775	0.08%
2019/10/03	1	98.00	0	0.00	98.40	1	3,696	0.03%
2019/10/01	1	94.90	9	94.88	95.80	-8	3,683	-0.22%
2019/09/27	0	0.00	240	94.41	94.00	-240	3,671	-6.54%	大賣/鉅額交易
2019/09/26	10	98.50	0	0.00	98.50	10	3,637	0.27%
2019/09/24	1	102.50	1	101.00	100.50	0	3,634	0.00%
2019/09/23	46	102.91	5	102.70	104.00	41	3,596	1.14%
2019/09/20	6	98.87	1	99.50	99.70	5	3,525	0.14%
2019/09/19	1	96.90	1	97.20	97.20	0	3,478	0.00%
2019/09/18	11	97.52	0	0.00	96.70	11	3,466	0.32%
2019/09/12	45	100.02	2	100.50	100.00	43	3,365	1.28%
2019/09/11	38	100.12	120	99.83	98.10	-82	3,293	-2.49%	大賣/
2019/09/10	20	107.00	70.1	112.00	109.00	-50.1	3,131	-1.60%
2019/09/06	0	0.00	10	116.50	116.00	-10	3,023	-0.33%
2019/09/05	20	117.00	0	0.00	117.50	20	2,995	0.67%
2019/09/04	8	118.13	47	120.66	121.50	-39	2,930	-1.33%
2019/09/03	10	112.00	0	0.00	113.50	10	2,773	0.36%
2019/09/02	20	113.25	0.1	113.50	113.50	19.9	2,745	0.73%
2019/08/30	21	118.57	1	112.00	112.50	20	2,688	0.74%
2019/08/29	21	118.62	1	119.00	119.00	20	2,592	0.77%
2019/08/28	0	0.00	70	118.00	118.50	-70	2,540	-2.76%
2019/08/27	19.3	121.18	0	0.00	119.50	19.3	2,464	0.78%
2019/08/26	0	0.00	11	119.14	123.50	-11	2,296	-0.48%
2019/08/23	30	118.33	11	120.41	117.50	19	2,165	0.88%
2019/08/22	85	120.26	80	118.00	117.00	5	2,050	0.24%
2019/08/21	1	118.50	53	119.90	120.00	-52	1,957	-2.66%
2019/08/20	27	114.61	1.5	113.00	113.00	25.5	1,734	1.47%
2019/08/19	5	104.50	32	102.47	107.50	-27	1,565	-1.72%
2019/08/16	7	100.04	12	101.04	99.00	-5	1,406	-0.36%
2019/08/15	10	94.65	9	97.57	98.80	1	1,298	0.08%
2019/08/14	1	95.50	0	0.00	95.90	1	1,211	0.08%
2019/08/13	5	92.00	6	90.88	89.90	-1	1,134	-0.09%
2019/08/12	5	92.50	1	93.20	91.30	4	1,105	0.36%
2019/08/08	5	93.00	0	0.00	93.90	5	1,103	0.45%
2019/08/07	27	92.76	1	94.40	93.50	26	1,079	2.41%
2019/08/06	0	0.00	12.3	85.18	88.80	-12.3	999	-1.23%
2019/08/05	0	0.00	10	86.20	85.00	-10	959	-1.04%
2019/08/02	0	0.00	15	85.53	85.00	-15	965	-1.55%
2019/07/30	10	89.00	22	89.21	88.50	-12	901	-1.33%
2019/07/29	1	87.20	0	0.00	87.90	1	847	0.12%
2019/07/26	10	87.50	0	0.00	86.70	10	828	1.21%
2019/07/25	0	0.00	1	86.10	86.00	-1	786	-0.13%
2019/07/24	0	0.00	64	83.10	82.90	-64	727	-8.80%
2019/07/23	12	81.16	0	0.00	81.00	12	727	1.65%
2019/07/22	35	80.69	1	82.90	82.00	34	719	4.72%
2019/07/19	31	78.39	1	79.20	79.20	30	707	4.24%
2019/07/18	2	77.85	0	0.00	77.70	2	703	0.28%
2019/07/17	1	86.30	0	0.00	86.50	1	681	0.15%
2019/07/16	15	87.13	0	0.00	86.40	15	664	2.26%
2019/07/15	0	0.00	6	86.10	87.00	-6	680	-0.88%
2019/07/12	5	84.00	0	0.00	84.60	5	743	0.67%
2019/07/10	5	85.20	0	0.00	86.10	5	870	0.57%
2019/07/08	5	84.00	0	0.00	84.10	5	858	0.58%
2019/07/05	10	84.90	0	0.00	84.70	10	873	1.15%
2019/06/27	5	81.00	0	0.00	81.10	5	886	0.56%
2019/06/25	10	80.50	1	80.40	80.30	9	900	1.00%
2019/06/21	6	79.28	0	0.00	79.20	6	904	0.66%
2019/06/13	0	0.00	20	77.80	77.70	-20	1,036	-1.93%
2019/05/27	1	80.00	0	0.00	80.00	1	1,284	0.08%
2019/05/21	0	0.00	10	80.20	80.80	-10	1,315	-0.76%
2019/05/16	0	0.00	1	83.50	81.60	-1	1,372	-0.07%
2019/05/10	1	78.90	0	0.00	78.00	1	1,421	0.07%
2019/05/09	1	80.20	0	0.00	80.00	1	1,405	0.07%
2019/05/08	0	0.00	1	81.80	81.90	-1	1,400	-0.07%
2019/04/30	0	0.00	1	80.80	81.30	-1	1,449	-0.07%
2019/04/26	0	0.00	1	83.30	83.30	-1	1,468	-0.07%
2019/04/25	1	85.30	0	0.00	85.00	1	1,468	0.07%
2019/04/24	1	84.00	0	0.00	83.30	1	1,466	0.07%
2019/04/23	1	83.30	1	83.40	83.00	0	1,490	0.00%
2019/04/18	8	87.60	2	86.55	86.80	6	1,452	0.41%
2019/04/16	0	0.00	1	78.20	83.10	-1	1,285	-0.08%
2019/04/11	1	78.50	4	79.35	78.40	-3	1,248	-0.24%
2019/04/08	0	0.00	1	78.60	78.30	-1	1,274	-0.08%
2019/04/02	2	79.10	0	0.00	79.20	2	1,298	0.15%
2019/03/25	0	0.00	1	75.60	75.50	-1	1,346	-0.07%
2019/03/22	0	0.00	6	77.88	77.40	-6	1,423	-0.42%
2019/03/21	0	0.00	1	78.50	78.50	-1	1,447	-0.07%
2019/03/20	6	77.13	0	0.00	78.80	6	1,476	0.41%
2019/03/19	3	78.90	1	79.30	78.20	2	1,503	0.13%
2019/03/18	1	76.40	0	0.00	76.50	1	1,457	0.07%
2019/03/15	3	77.93	3	77.37	77.00	0	1,447	0.00%
2019/03/06	1	74.00	0	0.00	73.90	1	1,457	0.07%
2019/03/05	0	0.00	2	74.80	74.30	-2	1,475	-0.14%
2019/03/04	1	73.80	0	0.00	74.90	1	1,423	0.07%
2019/02/25	1	72.60	0	0.00	73.70	1	1,396	0.07%
2019/02/21	0	0.00	2	70.90	70.90	-2	1,358	-0.15%
2019/02/19	1	70.50	0	0.00	70.60	1	1,379	0.07%
2019/02/18	0	0.00	2	70.00	70.00	-2	1,441	-0.14%
2019/01/18	0	0.00	2	72.30	72.50	-2	1,474	-0.14%
2019/01/17	2	72.60	1	72.00	70.60	1	1,459	0.07%
2019/01/15	1	71.40	0	0.00	72.00	1	1,431	0.07%
2019/01/02	5	66.50	0	0.00	66.50	5	1,413	0.35%
2018/12/20	3	72.00	3	71.00	71.20	0	1,338	0.00%
2018/12/18	1	72.70	0	0.00	72.70	1	1,307	0.08%
2018/12/17	15	75.18	3	74.47	74.60	12	1,280	0.94%
2018/12/13	2	70.70	0	0.00	70.70	2	1,160	0.17%
2018/12/12	2	71.85	10	72.50	71.80	-8	1,118	-0.72%
2018/12/03	1	72.30	1	72.00	72.50	0	1,052	0.00%
2018/11/30	1	70.70	0	0.00	70.10	1	1,017	0.10%
2018/11/28	1	67.80	0	0.00	68.00	1	937	0.11%
2018/11/16	11	64.41	1	65.80	64.30	10	879	1.14%
2018/11/14	10	68.50	0	0.00	67.30	10	788	1.27%
2018/11/13	10.5	65.77	0	0.00	66.80	10.5	778	1.34%
2018/11/09	0	0.00	3	75.50	74.90	-3	742	-0.40%
2018/11/08	10	78.00	0	0.00	76.10	10	782	1.28%
2018/11/05	5	75.50	0	0.00	75.00	5	741	0.67%
2018/11/02	6	77.12	0	0.00	77.00	6	743	0.81%
2018/11/01	10	73.50	0	0.00	73.70	10	709	1.41%
2018/10/30	5	68.00	0	0.00	68.40	5	686	0.73%
2018/10/29	5	68.00	0	0.00	68.40	5	689	0.72%
2018/10/25	5	68.00	0	0.00	67.10	5	707	0.71%
2018/10/18	5	72.00	0	0.00	72.20	5	728	0.69%
2018/10/11	10.4	71.54	45	71.93	72.50	-34.6	822	-4.21%
2018/10/08	5	81.00	0	0.00	80.00	5	833	0.60%
2018/10/05	5	81.50	10	78.75	80.50	-5	906	-0.55%
2018/10/03	3	89.50	0	0.00	87.00	3	909	0.33%
2018/09/27	3	89.33	0	0.00	89.00	3	1,100	0.27%
2018/09/26	5	90.00	0	0.00	90.30	5	1,151	0.43%
2018/09/25	5	90.00	0	0.00	89.90	5	1,171	0.43%
2018/09/20	5.3	90.55	0	0.00	89.80	5.3	1,223	0.44%
2018/09/19	5	92.00	0	0.00	91.40	5	1,231	0.41%
2018/09/18	5	91.50	0	0.00	91.20	5	1,249	0.40%
2018/09/17	5	95.00	0	0.00	94.00	5	1,263	0.40%
2018/09/11	5	95.00	0	0.00	94.40	5	1,284	0.39%
2018/09/10	10	92.50	0	0.00	93.00	10	1,293	0.77%
2018/09/07	10	96.90	0	0.00	96.30	10	1,287	0.78%
2018/09/06	5	100.00	0	0.00	100.00	5	1,291	0.39%
2018/09/04	10	100.00	0	0.00	101.00	10	1,448	0.69%
2018/08/24	0	0.00	40	100.00	100.50	-40	1,615	-2.48%
2018/08/13	0.3	99.60	0	0.00	99.60	0.3	1,747	0.02%
2018/08/01	0	0.00	1	107.50	108.00	-1	1,723	-0.06%
2018/07/25	1	105.50	0	0.00	105.50	1	1,733	0.06%
2018/07/20	4	103.50	0	0.00	101.50	4	1,735	0.23%
2018/07/19	7	103.00	0	0.00	102.50	7	1,729	0.40%
2018/07/17	0	0.00	5	114.60	113.50	-5	1,677	-0.30%
2018/07/16	3	113.50	2	113.00	113.00	1	1,651	0.06%
2018/07/13	6	113.50	1	116.00	114.00	5	1,638	0.31%
2018/07/12	2	109.50	0	0.00	111.00	2	1,568	0.13%
2018/07/02	0	0.00	2	107.00	105.50	-2	1,567	-0.13%
2018/06/27	1	103.00	1	103.50	102.50	0	1,849	0.00%
2018/06/20	2	102.00	0	0.00	100.50	2	2,192	0.09%
2018/06/19	8	102.50	0	0.00	102.50	8	2,214	0.36%
2018/06/14	10	105.50	0	0.00	104.50	10	2,236	0.45%
2018/06/13	2	109.75	1	115.00	105.50	1	2,223	0.04%
2018/06/12	0	0.00	22	110.50	111.00	-22	2,141	-1.03%
2018/06/08	10	101.50	3	103.00	102.50	7	2,065	0.34%
2018/06/04	10	102.00	0	0.00	102.00	10	1,995	0.50%
2018/05/31	0	0.00	1	102.00	103.00	-1	2,017	-0.05%
2018/05/30	0	0.00	10	97.50	98.20	-10	1,975	-0.51%
2018/05/29	1	101.50	0	0.00	99.80	1	1,969	0.05%
2018/05/22	0	0.00	1	94.50	94.60	-1	1,953	-0.05%
2018/05/17	1	94.00	1	94.00	93.50	0	1,972	0.00%
2018/05/09	1	93.90	0	0.00	93.60	1	1,975	0.05%
2018/04/25	1	86.50	0	0.00	91.20	1	2,226	0.04%
2018/04/24	2	88.00	0	0.00	87.80	2	2,223	0.09%
2018/04/20	0	0.00	1	94.40	92.70	-1	2,200	-0.05%
2018/04/17	11	93.05	0	0.00	92.00	11	2,199	0.50%
2018/04/11	10	97.50	0	0.00	96.10	10	2,193	0.46%
2018/04/10	11	107.55	0	0.00	105.50	11	2,129	0.52%
2018/04/09	1	105.50	16	107.38	109.50	-15	2,097	-0.72%
2018/04/02	0	0.00	1	108.00	103.50	-1	2,010	-0.05%
2018/03/31	1	102.50	0	0.00	105.00	1	1,899	0.05%
2018/03/30	11	100.23	5	100.24	100.00	6	1,741	0.34%
2018/03/29	0	0.00	31	99.51	100.00	-31	1,675	-1.85%
2018/03/28	9	96.80	8	98.15	96.80	1	1,586	0.06%
2018/03/27	101	101.50	109	100.54	100.00	-8	1,511	-0.53%	大買/大賣/
2018/03/22	0	0.00	17	95.10	94.40	-17	1,302	-1.31%
2018/03/21	0	0.00	10	95.05	94.00	-10	1,259	-0.79%
2018/03/19	0	0.00	1	92.10	92.50	-1	1,281	-0.08%
2018/03/09	1	90.90	3	90.90	91.00	-2	1,300	-0.15%
2018/03/08	0	0.00	4	91.30	90.50	-4	1,301	-0.31%
2018/03/05	0	0.00	1	92.10	92.90	-1	1,266	-0.08%
2018/03/02	0	0.00	2	91.50	91.10	-2	1,252	-0.16%
2018/02/27	2	90.65	1	90.30	90.40	1	1,244	0.08%
2018/02/26	3	92.40	5	92.40	91.30	-2	1,240	-0.16%
2018/02/23	0	0.00	8	90.80	90.30	-8	1,215	-0.66%
2018/02/22	0	0.00	3	90.20	88.20	-3	1,200	-0.25%
2018/02/08	1	82.90	0	0.00	83.00	1	1,214	0.08%
2018/02/07	2	83.25	2	83.80	82.70	0	1,232	0.00%
2018/02/06	21	80.48	0	0.00	81.00	21	1,233	1.70%
2018/02/05	12	82.97	2	86.20	86.20	10	1,234	0.81%
2018/01/31	1	85.50	0	0.00	85.40	1	1,258	0.08%
2018/01/26	0	0.00	5	86.80	86.70	-5	1,353	-0.37%
2018/01/25	5	89.00	0	0.00	87.90	5	1,347	0.37%
2018/01/24	5	90.18	0	0.00	90.30	5	1,333	0.37%
2018/01/23	6	90.83	1	90.90	90.50	5	1,319	0.38%
2018/01/22	10	94.05	0	0.00	93.80	10	1,288	0.78%
2018/01/19	4	93.08	8	93.91	93.90	-4	1,215	-0.33%
2018/01/16	7	88.00	0	0.00	87.80	7	1,105	0.63%
2018/01/10	0	0.00	7	90.70	89.00	-7	1,117	-0.63%
2018/01/08	1	90.50	0	0.00	88.20	1	1,124	0.09%