藥華藥 (6446)-凱基-內湖券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
406.5
漲跌
▼23.5
漲幅
-5.47%
成交量
3,100張
產業
上市生技醫療類股▼0.08%
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	407.50	2	404.50	406.50	-1	1,790	-0.06%
2024/05/20	0	0.00	1	414.50	418.00	-1	1,660	-0.06%
2024/05/17	3	402.00	2.1	402.98	408.50	0.9	1,600	0.06%
2024/05/16	1	383.50	3.1	383.17	388.00	-2.1	1,370	-0.15%
2024/05/15	3	351.17	3	354.17	353.00	0	1,265	0.00%
2024/05/14	4	333.13	4	338.25	346.50	0	1,224	0.00%
2024/05/10	0	0.00	0.1	308.50	312.50	-0.1	1,158	-0.01%
2024/05/09	0	0.00	1	310.00	310.50	-1	1,159	-0.09%
2024/05/07	1	316.50	1	318.50	315.50	0	1,167	0.00%
2024/05/06	1.1	317.27	2	318.00	315.00	-0.9	1,160	-0.08%
2024/04/16	2.1	305.76	1	304.00	303.50	1.1	1,071	0.10%
2024/04/15	2.1	316.19	1	314.00	314.00	1.1	1,073	0.10%
2024/04/12	2	319.25	2	321.25	320.50	0	1,103	0.00%
2024/04/11	0	0.00	1	323.00	323.00	-1	1,110	-0.09%
2024/04/10	0	0.00	0	330.00	328.00	0	1,103	0.00%
2024/03/26	1	319.50	1	318.00	318.00	0	1,062	0.00%
2024/03/21	2	329.00	1	329.00	328.00	1	1,048	0.10%
2024/03/20	0	0.00	1	331.50	331.50	-1	1,051	-0.10%
2024/03/08	1	321.00	1	320.00	320.00	0	1,130	0.00%
2024/03/06	0	0.00	0.2	328.00	324.00	-0.2	1,139	-0.01%
2024/02/23	0.1	328.00	0	0.00	324.00	0.1	1,107	0.01%
2024/02/20	0	0.00	1	328.50	328.00	-1	1,115	-0.09%
2024/02/16	0.1	316.50	0	0.00	315.00	0.1	1,125	0.00%
2024/01/30	0	0.00	1	314.50	314.50	-1	1,416	-0.07%
2024/01/22	0	0.00	0.5	326.00	326.50	-0.5	1,516	-0.03%
2024/01/17	0.1	319.00	1	329.50	316.00	-1	1,568	-0.06%
2024/01/10	1	332.00	1	329.00	328.00	0	1,560	0.00%
2024/01/08	2	351.75	2	349.50	340.00	0	1,531	0.00%
2024/01/05	3	351.50	3	348.50	349.00	0	1,501	0.00%
2023/12/29	1	344.50	0	0.00	346.00	1	1,524	0.07%
2023/12/21	0	332.50	0	0.00	331.50	0	1,576	0.00%
2023/12/18	0	337.25	0	0.00	335.00	0	1,638	0.00%
2023/12/13	0.1	334.00	0	0.00	331.00	0.1	1,733	0.00%
2023/12/07	1	336.50	1	338.00	336.00	0	1,996	0.00%
2023/12/06	1.1	350.69	1	341.00	340.00	0.1	2,022	0.00%
2023/12/05	2.1	367.27	1	369.00	366.50	1.1	1,984	0.05%
2023/11/30	0.1	362.25	0	0.00	364.50	0.1	1,964	0.01%
2023/11/22	1	354.50	1	353.50	353.50	0	2,039	0.00%
2023/11/21	2	358.25	2	355.50	357.00	0	2,053	0.00%
2023/11/15	1	351.50	2	356.25	358.00	-1	2,215	-0.05%
2023/11/10	9.1	373.74	3	363.00	347.50	6.1	2,343	0.26%
2023/11/07	1	361.00	1	362.50	360.00	0	2,292	0.00%
2023/11/06	1	340.00	1	344.00	362.00	0	2,284	0.00%
2023/11/02	1	328.00	0	0.00	326.50	1	2,220	0.05%
2023/10/26	8	321.50	2	315.75	308.00	6	2,277	0.26%
2023/10/24	1	318.50	1	319.00	324.00	0	2,319	0.00%
2023/10/20	1	306.50	2	309.25	310.00	-1	2,377	-0.04%
2023/10/19	3	306.00	0	0.00	309.50	3	2,396	0.13%
2023/10/18	7	306.00	0	0.00	305.00	7	2,466	0.28%
2023/10/13	0	0.00	1	316.00	315.00	-1	2,695	-0.04%
2023/10/11	1	301.00	1	311.50	316.00	0	2,767	0.00%
2023/10/06	0	0.00	1	324.00	322.50	-1	2,764	-0.04%
2023/10/05	1	311.50	1	315.00	324.50	0	2,778	0.00%
2023/10/04	1	316.50	1	319.50	315.00	0	2,775	0.00%
2023/10/03	1	332.00	1	334.00	326.00	0	2,768	0.00%
2023/09/27	1	331.50	1	333.00	336.00	0	2,949	0.00%
2023/09/26	5	336.40	1	333.00	333.00	4	2,951	0.14%
2023/09/25	1	341.00	1	344.00	343.00	0	2,956	0.00%
2023/09/21	1	337.50	1	339.50	333.50	0	2,972	0.00%
2023/09/20	1	340.50	1	342.50	342.00	0	2,962	0.00%
2023/09/18	1	362.50	1	362.00	361.00	0	2,946	0.00%
2023/09/15	4	364.88	3	364.50	372.00	1	2,932	0.03%
2023/09/14	1	359.50	1	363.50	363.50	0	2,742	0.00%
2023/09/13	2	356.75	2	359.25	363.50	0	2,729	0.00%
2023/09/12	1	369.50	1	360.50	362.00	0	2,719	0.00%
2023/09/11	3	362.83	4	363.88	363.00	-1	2,708	-0.04%
2023/09/08	4	346.75	3	347.67	358.00	1	2,685	0.04%
2023/09/07	0	0.00	1	341.00	340.50	-1	2,666	-0.04%
2023/09/06	2	347.25	1	340.00	339.00	1	2,674	0.04%
2023/09/05	0	0.00	1	345.00	344.50	-1	2,662	-0.04%
2023/09/04	0	0.00	1	337.00	342.50	-1	2,683	-0.04%
2023/09/01	1	351.00	1	341.50	339.50	0	2,695	0.00%
2023/08/31	2	360.50	3	363.00	357.50	-1	2,730	-0.04%
2023/08/30	2	359.75	2	363.75	359.50	0	2,762	0.00%
2023/08/29	1	357.00	0	0.00	354.50	1	2,740	0.04%
2023/08/28	1	354.50	1	354.50	353.00	0	2,744	0.00%
2023/08/25	1	352.00	1	355.50	352.50	0	2,782	0.00%
2023/08/24	1	357.00	0	0.00	352.50	1	2,787	0.04%
2023/08/21	0	0.00	2	341.25	349.50	-2	2,841	-0.07%
2023/08/16	2	303.25	4	309.88	319.50	-2	2,893	-0.07%
2023/08/15	1	279.50	4	284.13	292.50	-3	2,861	-0.10%
2023/08/14	3.1	289.66	0	0.00	283.00	3.1	2,812	0.11%
2023/08/11	1.1	326.52	1	328.50	314.00	0.1	2,748	0.00%
2023/08/10	1	331.50	1	332.50	331.50	0	2,714	0.00%
2023/08/09	1	338.50	1	341.00	338.50	0	2,729	0.00%
2023/08/07	1	334.50	1	335.00	336.00	0	2,771	0.00%
2023/08/04	2	335.75	1.1	337.89	338.50	1	2,766	0.03%
2023/08/02	0	338.00	1	336.50	336.50	-1	2,780	-0.04%
2023/07/31	0.2	347.00	0	0.00	343.00	0.2	2,830	0.01%
2023/07/28	1	333.50	1	335.00	339.00	0	2,873	0.00%
2023/07/26	1	347.00	1	348.50	340.00	0	2,884	0.00%
2023/07/25	1	353.50	2	357.25	357.00	-1	2,884	-0.03%
2023/07/24	1	364.50	1	357.00	357.00	0	2,954	0.00%
2023/07/21	2.3	376.22	2	372.75	363.50	0.3	2,981	0.01%
2023/07/20	4	378.75	3	382.50	376.00	1	2,974	0.03%
2023/07/19	4.1	375.00	3	370.83	376.00	1.1	2,944	0.04%
2023/07/18	3	357.67	3	365.67	354.50	0	2,881	0.00%
2023/07/17	3	352.33	3	353.00	362.00	0	2,873	0.00%
2023/07/14	1	342.00	1	344.50	345.00	0	2,835	0.00%
2023/07/13	2	340.00	2	334.25	333.00	0	2,826	0.00%
2023/07/12	2	345.75	2	340.50	340.50	0	2,838	0.00%
2023/07/11	1	342.50	1	345.50	346.00	0	2,917	0.00%
2023/07/10	2	350.96	2	346.75	346.00	0	2,922	0.00%
2023/07/07	1	360.85	1	353.00	353.00	0	2,914	0.00%
2023/07/06	3	362.83	3.1	364.34	357.50	-0.1	2,890	0.00%
2023/07/05	1	342.00	1	343.50	346.00	0	2,775	0.00%
2023/07/03	0	334.00	0	0.00	336.00	0	2,797	0.00%
2023/06/30	1	344.45	3	344.50	339.50	-2	2,817	-0.07%
2023/06/29	4	341.25	3	341.83	343.00	1	2,822	0.04%
2023/06/28	0	0.00	1	334.50	335.00	-1	2,810	-0.04%
2023/06/26	1	319.00	0.5	323.50	328.50	0.5	2,835	0.02%
2023/06/21	1	326.00	1	328.50	325.00	0	2,824	0.00%
2023/06/08	1	337.50	0	0.00	337.50	1	2,747	0.04%
2023/06/06	1	355.49	1	358.50	349.50	0	2,716	0.00%
2023/06/05	1	359.00	1	361.00	346.50	0	2,642	0.00%
2023/06/02	1	346.50	0	346.50	345.00	1	2,579	0.04%
2023/05/31	1	346.00	8	349.56	350.00	-7	2,578	-0.27%
2023/05/30	0.1	340.00	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	0	0.00	1	346.00	345.50	-1	2,512	-0.04%
2023/05/26	1.1	334.52	0	0.00	337.50	1.1	2,496	0.04%
2023/05/25	1.1	345.64	1	360.00	344.50	0.1	2,453	0.00%
2023/05/24	1.2	341.53	0	0.00	340.50	1.2	2,371	0.05%
2023/05/23	1.4	373.26	1	383.00	354.50	0.4	2,322	0.02%
2023/05/22	1	325.50	1	348.00	348.50	0	2,171	0.00%
2023/05/19	2	322.75	1	317.00	317.00	1	2,153	0.05%
2023/05/15	9	335.56	0	0.00	335.00	9	2,052	0.44%
2023/05/12	1	350.00	0	0.00	344.50	1	2,013	0.05%
2023/05/11	0	0.00	1	349.00	349.00	-1	2,010	-0.05%
2023/05/08	1	371.01	1	373.50	363.50	0	1,994	0.00%
2023/05/05	1	385.58	1	389.50	385.00	0	1,957	0.00%
2023/05/04	2.1	384.10	0	0.00	386.50	2.1	1,922	0.11%
2023/05/03	1	375.00	0	0.00	379.50	1	1,830	0.05%
2023/05/02	1	375.50	1	378.00	376.00	0	1,799	0.00%
2023/04/28	1	358.50	1	362.00	370.50	0	1,786	0.00%
2023/04/27	2	365.00	2	366.75	362.50	0	1,739	0.00%
2023/04/26	1	366.00	0	0.00	354.50	1	1,663	0.06%
2023/04/25	1	374.00	2	373.75	369.00	-1	1,625	-0.06%
2023/04/21	1	387.50	0.1	404.00	387.50	0.9	1,516	0.06%
2023/04/20	1	403.50	0	403.00	403.00	1	1,481	0.06%
2023/04/19	1	419.00	0	0.00	418.50	1	1,449	0.07%
2023/04/17	1	424.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	1.1	424.18	0	0.00	421.50	1.1	1,413	0.08%
2023/04/12	1	435.00	0	0.00	437.00	1	1,310	0.08%
2023/03/31	1	421.00	1	424.00	428.00	0	1,235	0.00%
2023/03/30	1	431.50	1	433.00	424.50	0	1,220	0.00%
2023/03/29	1	435.00	0	0.00	434.00	1	1,201	0.08%
2023/03/28	0	0.00	1	450.00	439.50	-1	1,197	-0.08%
2023/03/27	1	443.50	2	446.50	442.00	-1	1,161	-0.09%
2023/03/24	1	435.00	1	437.50	439.50	0	1,158	0.00%
2023/03/23	1	434.00	1	440.00	434.00	0	1,147	0.00%
2023/03/21	1	446.50	0	0.00	442.00	1	1,138	0.09%
2023/03/20	1	451.00	0	0.00	451.00	1	1,133	0.09%
2023/03/13	0	458.00	0	0.00	452.00	0	1,249	0.00%
2023/02/15	0	0.00	0	501.00	500.00	0	1,719	0.00%
2023/02/10	0	0.00	1	508.00	502.00	-1	1,721	-0.06%
2023/02/03	1	516.00	0	0.00	516.00	1	1,720	0.06%
2022/12/23	0	0.00	0.1	490.50	488.50	-0.1	1,971	-0.01%
2022/12/21	0	499.50	0	0.00	497.50	0	2,029	0.00%
2022/12/20	0	505.00	0	0.00	501.00	0	2,044	0.00%
2022/12/09	0	0.00	0	530.00	537.00	0	2,118	0.00%
2022/11/30	0	0.00	1	530.00	530.00	-1	2,051	-0.05%
2022/11/29	0	0.00	0	496.00	493.00	0	1,836	0.00%
2022/11/21	0	0.00	1	521.00	520.00	-1	1,822	-0.05%
2022/11/18	1	526.00	0	0.00	528.00	1	1,833	0.05%
2022/10/27	1	445.00	0	0.00	455.00	1	1,944	0.05%
2022/10/20	0	0.00	1	453.00	448.00	-1	1,961	-0.05%
2022/10/12	1	439.00	0.2	467.00	465.00	0.8	1,955	0.04%
2022/10/04	0	0.00	1	499.00	499.50	-1	1,940	-0.05%
2022/09/28	1.2	513.00	0	0.00	513.00	1.2	1,968	0.06%
2022/09/19	0	0.00	0.3	582.00	576.00	-0.3	2,146	-0.01%
2022/09/16	0	0.00	1.2	590.83	591.00	-1.2	2,151	-0.06%
2022/09/12	0.1	555.00	0	0.00	550.00	0.1	2,199	0.00%
2022/09/07	0.1	544.00	0	0.00	554.00	0.1	2,269	0.00%
2022/09/06	0.2	556.00	0	0.00	570.00	0.2	2,284	0.01%
2022/09/05	0.1	556.00	0	0.00	550.00	0.1	2,353	0.00%
2022/09/02	1	553.00	0	0.00	556.00	1	2,379	0.04%
2022/09/01	0.1	570.50	0	0.00	562.00	0.1	2,442	0.00%
2022/08/31	0.1	594.00	0	0.00	581.00	0.1	2,504	0.00%
2022/08/26	0	596.00	0	0.00	592.00	0	2,521	0.00%
2022/08/22	0.1	577.00	1	576.00	571.00	-0.9	2,457	-0.04%
2022/08/19	1	570.14	0	0.00	581.00	1	2,444	0.04%
2022/08/12	0	540.00	0	0.00	537.00	0	2,396	0.00%
2022/08/11	0.1	564.00	0	0.00	564.00	0.1	2,347	0.00%
2022/08/10	0	578.00	0	0.00	573.00	0	2,335	0.00%
2022/08/09	0	0.00	0.2	596.00	598.00	-0.2	2,361	-0.01%
2022/08/08	0	605.00	0	0.00	602.00	0	2,376	0.00%
2022/08/03	0	0.00	1	547.00	548.00	-1	2,372	-0.04%
2022/07/27	0	0.00	1	544.00	553.00	-1	2,466	-0.04%
2022/07/26	1	549.00	0	0.00	545.00	1	2,460	0.04%
2022/07/25	1	528.00	0	0.00	525.00	1	2,427	0.04%
2022/07/19	0	0.00	1	489.50	490.50	-1	2,371	-0.04%
2022/07/12	0.1	499.50	1	499.50	489.00	-0.9	2,259	-0.04%
2022/07/11	1	503.00	0	0.00	501.00	1	2,241	0.04%
2022/07/07	0.1	465.00	0	465.00	470.50	0	2,193	0.00%
2022/07/06	1.1	494.00	0	0.00	490.50	1.1	2,137	0.05%
2022/07/05	0	0.00	1	526.00	530.00	-1	2,076	-0.05%
2022/07/01	1.1	509.10	0	0.00	498.50	1.1	2,000	0.05%
2022/06/30	1.1	532.50	0	0.00	520.00	1.1	1,935	0.06%
2022/06/29	0	0.00	2	542.00	542.00	-2	1,837	-0.11%
2022/06/28	0	0.00	1	500.00	497.50	-1	1,787	-0.06%
2022/06/20	2	464.75	0	0.00	458.50	2	1,652	0.12%
2022/06/14	1	434.00	0	0.00	459.00	1	1,463	0.07%
2022/06/10	0	0.00	1	441.14	452.00	-1	1,332	-0.08%
2022/06/09	0	0.00	0.1	400.00	420.00	-0.1	1,252	0.00%
2022/06/06	0	369.50	0	0.00	370.00	0	1,108	0.00%
2022/05/19	2	360.25	0	0.00	368.00	2	1,123	0.18%
2022/05/18	0	0.00	1	356.50	368.00	-1	1,169	-0.09%
2022/05/17	1	360.00	0	0.00	354.00	1	1,160	0.09%
2022/05/11	0	0.00	1.1	370.60	390.00	-1.1	1,016	-0.10%
2022/05/06	1	340.00	0	0.00	363.50	1	932	0.11%
2022/05/05	0	0.00	19	330.32	344.00	-19	868	-2.19%
2022/04/29	0	0.00	6	311.00	310.00	-6	843	-0.71%
2022/04/27	6	293.83	0	0.00	293.50	6	844	0.71%
2022/04/25	0	0.00	8	306.56	307.00	-8	838	-0.95%
2022/04/21	0	0.00	4	318.00	320.00	-4	838	-0.48%
2022/04/18	2	306.00	0	0.00	304.00	2	849	0.24%
2022/04/13	0	308.00	0	0.00	307.00	0	909	0.00%
2022/04/08	0	0.00	1	324.50	325.00	-1	956	-0.10%
2022/04/01	0	0.00	3	320.00	319.50	-3	1,001	-0.30%
2022/03/31	1	311.50	0	0.00	314.00	1	1,026	0.10%
2022/03/28	2	302.00	0	0.00	296.00	2	1,123	0.18%
2022/03/25	0	0.00	1	320.00	319.50	-1	1,202	-0.08%
2022/03/24	0	0.00	1	314.00	314.00	-1	1,217	-0.08%
2022/03/23	0	0.00	0.2	307.50	305.00	-0.2	1,273	-0.02%
2022/03/14	0	0.00	1	309.00	313.50	-1	1,507	-0.07%
2022/03/11	0.1	307.00	0	0.00	305.00	0.1	1,558	0.01%
2022/03/10	0	0.00	1	312.00	305.00	-1	1,596	-0.06%
2022/03/08	0.1	299.00	4	305.50	298.00	-3.9	1,649	-0.24%
2022/03/04	0	0.00	16	326.72	330.00	-16	1,694	-0.94%
2022/03/03	20	329.00	0	0.00	324.50	20	1,708	1.17%
2022/03/01	0	0.00	0.6	298.40	300.00	-0.6	1,727	-0.03%
2022/02/24	2.1	283.91	0	0.00	280.50	2.1	1,791	0.11%
2022/02/23	0.1	291.00	0	0.00	291.00	0.1	1,911	0.00%
2022/02/21	6	307.25	0	0.00	308.50	6	1,893	0.32%
2022/02/18	0.1	306.00	1	315.00	310.50	-1	1,892	-0.05%
2022/02/16	0.4	272.50	0	0.00	272.50	0.4	1,819	0.02%
2022/02/08	5	286.10	0.1	288.00	287.00	5	1,778	0.28%
2022/01/26	0	0.00	3	287.00	289.00	-3	1,757	-0.17%
2022/01/25	0	0.00	12	281.13	285.00	-12	1,738	-0.69%
2022/01/24	15	273.20	0	0.00	274.00	15	1,710	0.88%
2022/01/13	1	234.00	0	0.00	245.50	1	1,638	0.06%
2022/01/11	4	258.00	0	0.00	259.50	4	1,613	0.25%
2022/01/10	4	254.00	0	0.00	260.50	4	1,610	0.25%
2022/01/07	4	248.75	0	0.00	247.00	4	1,596	0.25%
2022/01/05	4	274.00	0	0.00	274.50	4	1,549	0.26%
2022/01/04	4	280.75	0	0.00	281.00	4	1,546	0.26%
2022/01/03	0.1	275.00	0	0.00	264.00	0.1	1,527	0.00%
2021/12/29	0	0.00	1	306.00	299.00	-1	1,503	-0.07%
2021/12/28	1	308.00	0	0.00	308.00	1	1,489	0.07%
2021/12/21	2	288.50	0	0.00	280.00	2	1,379	0.15%
2021/12/17	0	333.00	2	336.50	333.00	-2	1,260	-0.16%
2021/12/16	0	372.00	0	0.00	370.00	0	1,195	0.00%
2021/12/15	0.1	389.00	0	0.00	385.00	0.1	1,173	0.00%
2021/12/14	1	356.50	32	422.00	356.50	-31	1,123	-2.76%
2021/12/13	32	396.00	10	389.50	396.00	22	1,080	2.04%
2021/12/10	10	360.00	0	0.00	360.00	10	1,035	0.97%
2021/12/09	1	322.00	0	0.00	327.50	1	999	0.10%
2021/12/03	6	244.00	0	0.00	243.50	6	848	0.71%
2021/12/01	4	242.00	0	0.00	236.50	4	779	0.51%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/22	0	0.00	5	164.00	181.00	-5	648	-0.77%
2021/11/15	0	0.00	2	118.50	118.50	-2	506	-0.39%
2021/09/14	1	96.20	0	0.00	95.20	1	478	0.21%
2021/09/10	1	95.80	0	0.00	95.10	1	478	0.21%
2021/07/13	1	90.00	0	0.00	89.50	1	510	0.20%
2021/06/21	0	0.00	1	90.40	89.00	-1	601	-0.17%
2021/06/18	0	0.00	8	91.98	91.50	-8	606	-1.32%
2021/06/16	9	92.54	0	0.00	90.80	9	619	1.45%
2021/06/01	0	0.00	3	87.50	88.90	-3	794	-0.38%
2021/05/24	1	83.40	1	81.30	82.00	0	784	0.00%
2021/05/21	1	84.40	0	0.00	84.10	1	794	0.13%
2021/05/20	3	91.80	0	0.00	88.70	3	813	0.37%
2021/04/23	1	89.70	0	0.00	89.90	1	798	0.13%
2021/04/19	2	91.90	2	91.70	91.50	0	791	0.00%
2021/04/14	0	0.00	1	92.50	91.50	-1	796	-0.13%
2021/04/08	4	93.75	0	0.00	93.60	4	794	0.50%
2021/04/07	0	0.00	1	94.00	91.80	-1	791	-0.13%
2021/03/26	4	97.00	0	0.00	96.90	4	760	0.53%
2021/03/11	1	116.50	0	0.00	119.00	1	596	0.17%
2021/02/01	0	0.00	3	90.17	90.00	-3	457	-0.66%
2021/01/20	0	0.00	1	92.50	92.00	-1	520	-0.19%
2021/01/15	1	93.00	0	0.00	93.30	1	598	0.17%
2021/01/11	0	0.00	1	91.80	92.00	-1	596	-0.17%
2021/01/05	0	0.00	1	91.00	90.40	-1	595	-0.17%
2020/12/24	0	0.00	2	97.75	98.40	-2	568	-0.35%
2020/12/15	2	98.90	0	0.00	99.00	2	590	0.34%
2020/11/30	0	0.00	1	86.70	87.00	-1	553	-0.18%
2020/11/19	1	86.00	0	0.00	85.10	1	601	0.17%
2020/11/06	1	79.20	0	0.00	79.40	1	644	0.16%
2020/11/02	0	0.00	10	79.96	79.50	-10	652	-1.53%
2020/10/30	0	0.00	3	81.00	80.00	-3	649	-0.46%
2020/10/27	4	79.40	0	0.00	80.80	4	635	0.63%
2020/10/16	1	102.50	0	0.00	102.50	1	649	0.15%
2020/10/15	1	105.00	0	0.00	105.00	1	655	0.15%
2020/10/05	1	100.00	0	0.00	100.50	1	844	0.12%
2020/09/23	1	101.00	0	0.00	101.00	1	1,092	0.09%
2020/09/21	1	105.00	0	0.00	104.00	1	1,095	0.09%
2020/09/18	1	107.00	0	0.00	104.00	1	1,096	0.09%
2020/08/28	10	114.50	0	0.00	116.50	10	1,266	0.79%
2020/08/12	0	0.00	1	108.50	110.50	-1	1,247	-0.08%
2020/07/10	0	0.00	6	142.00	141.00	-6	1,144	-0.52%
2020/07/09	0	0.00	2	139.50	138.00	-2	1,077	-0.19%
2020/07/06	0	0.00	2	129.00	129.00	-2	904	-0.22%
2020/07/02	0	0.00	3	119.50	119.50	-3	840	-0.36%
2020/07/01	0	0.00	3	117.50	117.50	-3	829	-0.36%
2020/06/08	0	0.00	1	123.00	121.00	-1	755	-0.13%
2020/06/03	0	0.00	1	107.00	107.50	-1	682	-0.15%
2020/06/02	1	107.50	0	0.00	106.50	1	674	0.15%
2020/05/27	0	110.00	0	0.00	110.00	0	629	0.00%
2020/05/19	0	0.00	1	120.00	117.00	-1	592	-0.17%
2020/05/18	1	120.50	0	0.00	122.50	1	576	0.17%
2020/01/30	2	104.50	0	0.00	103.50	2	311	0.64%
2020/01/08	0	0.00	6	118.00	118.00	-6	312	-1.92%
2020/01/07	6	120.75	3	120.33	119.00	3	307	0.98%
2020/01/02	1	117.50	0	0.00	117.50	1	264	0.38%
2019/12/31	3	110.00	0	0.00	110.00	3	243	1.23%
2019/12/19	4	99.70	0	0.00	99.80	4	221	1.81%
2019/11/22	2	110.50	0	0.00	111.00	2	188	1.06%
2019/11/20	2	108.50	0	0.00	109.00	2	190	1.05%
2019/11/12	1	110.50	0	0.00	110.00	1	196	0.51%
2019/10/31	0	0.00	2	114.50	114.50	-2	211	-0.94%
2019/06/19	1	117.50	0	0.00	118.50	1	362	0.28%
2019/06/17	1	119.50	0	0.00	119.50	1	363	0.27%
2019/06/12	0	0.00	1	126.00	124.50	-1	384	-0.26%
2019/05/23	1	120.00	0	0.00	120.00	1	424	0.24%
2019/05/17	2	104.50	0	0.00	103.50	2	431	0.46%
2019/05/15	1	126.50	0	0.00	126.50	1	397	0.25%
2019/03/27	1	163.00	0	0.00	162.00	1	353	0.28%
2018/08/23	2	184.25	0	0.00	185.00	2	673	0.30%
2018/07/17	0	0.00	1	182.50	181.00	-1	679	-0.15%
2018/07/09	0	0.00	2	183.00	187.00	-2	692	-0.29%
2018/07/06	3	185.33	0	0.00	184.00	3	687	0.44%
2018/07/03	0	0.00	1	196.50	193.00	-1	653	-0.15%
2018/06/28	1	201.00	0	0.00	202.00	1	620	0.16%
2018/03/21	0	0.00	8	172.88	174.00	-8	683	-1.17%
2018/03/01	8	173.94	0	0.00	172.50	8	459	1.74%
2018/02/12	0	0.00	1	173.50	171.00	-1	409	-0.24%
2018/02/02	0	0.00	2	155.50	159.00	-2	295	-0.68%