正基 (6546)-凱基-內湖券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	147.00	146.00	-1	2,892	-0.03%
2024/05/13	0	0.00	1	139.50	139.00	-1	2,894	-0.03%
2024/05/07	0	0.00	2	137.50	136.00	-2	3,128	-0.06%
2024/05/06	5	128.00	0	0.00	129.00	5	3,212	0.16%
2024/05/02	0	0.00	3	123.00	125.00	-3	3,254	-0.09%
2024/04/29	3	121.00	0	0.00	123.50	3	3,363	0.09%
2024/04/24	0	0.00	3	130.00	127.00	-3	3,403	-0.09%
2024/04/23	1	125.50	0	0.00	127.00	1	3,407	0.03%
2024/04/22	1	119.00	1	126.00	124.00	0	3,394	0.00%
2024/04/19	3	120.50	0	0.00	119.50	3	3,410	0.09%
2024/04/17	0	0.00	7	124.79	125.00	-7	3,487	-0.20%
2024/04/16	7	122.57	0	0.00	123.00	7	3,488	0.20%
2024/04/12	1	140.00	0	0.00	135.50	1	3,474	0.03%
2024/04/10	0	0.00	6	141.67	141.00	-6	3,531	-0.17%
2024/04/09	4	137.00	3	136.50	134.50	1	3,491	0.03%
2024/04/08	0	0.00	2	131.75	133.50	-2	3,483	-0.06%
2024/03/26	7	126.79	0	0.00	124.50	7	3,936	0.18%
2024/03/25	0	0.00	2	133.00	133.00	-2	3,955	-0.05%
2024/03/22	2	130.00	0	0.00	129.00	2	4,001	0.05%
2024/03/20	1	132.50	0	0.00	130.50	1	4,184	0.02%
2024/03/19	0	0.00	4	143.50	140.50	-4	4,342	-0.09%
2024/03/18	0	0.00	1	134.00	135.00	-1	4,410	-0.02%
2024/03/12	1	130.00	2	131.50	127.00	-1	4,409	-0.02%
2024/03/08	8	126.13	0	0.00	121.50	8	4,332	0.18%
2024/03/06	0	0.00	1	152.50	150.00	-1	4,076	-0.02%
2024/03/05	1	147.00	5	149.80	154.50	-4	4,043	-0.10%
2024/03/04	0	0.00	2	152.00	152.50	-2	3,969	-0.05%
2024/03/01	0	0.00	1	143.00	143.00	-1	3,887	-0.03%
2024/02/26	3	140.50	0	0.00	141.00	3	3,847	0.08%
2024/02/23	2	146.75	0	0.00	146.00	2	3,801	0.05%
2024/02/22	7	152.57	5	151.00	153.00	2	3,731	0.05%
2024/02/16	6	152.92	4	153.50	149.00	2	3,485	0.06%
2024/02/15	12	144.71	10	146.95	146.50	2	3,373	0.06%
2024/02/05	2	136.00	1	132.50	139.00	1	3,277	0.03%
2024/02/02	1	135.00	1	136.50	135.00	0	3,187	0.00%
2024/02/01	1	143.00	3	140.83	137.00	-2	3,143	-0.06%
2024/01/31	1	133.50	1	134.00	133.00	0	3,040	0.00%
2024/01/30	6	136.67	4	134.63	137.00	2	2,982	0.07%
2024/01/29	3	136.00	3	129.50	135.00	0	2,848	0.00%
2024/01/26	0	0.00	1	126.00	129.50	-1	2,689	-0.04%
2024/01/25	3	123.00	3	127.00	123.50	0	2,632	0.00%
2024/01/24	1	125.00	2	126.50	125.50	-1	2,594	-0.04%
2024/01/23	2	118.50	2	117.50	118.00	0	2,510	0.00%
2024/01/22	0	0.00	2	117.00	119.50	-2	2,482	-0.08%
2024/01/17	1	110.00	1	113.00	113.00	0	2,413	0.00%
2024/01/16	1	115.50	0	0.00	115.00	1	2,385	0.04%
2024/01/15	1	116.00	1	115.50	116.00	0	2,370	0.00%
2024/01/12	1	112.50	0	0.00	112.50	1	2,328	0.04%
2024/01/10	0	0.00	1	112.00	112.50	-1	2,205	-0.05%
2024/01/05	1	111.50	0	0.00	113.50	1	2,144	0.05%
2024/01/04	2	114.50	2	117.00	112.00	0	2,098	0.00%
2023/12/28	1	118.00	0	0.00	119.50	1	1,884	0.05%
2023/12/27	2	121.25	2	118.00	118.00	0	1,855	0.00%
2023/12/22	1	123.00	1	127.00	123.50	0	1,678	0.00%
2023/12/21	0	0.00	2	117.50	119.00	-2	1,465	-0.14%
2023/12/20	1	110.00	1	114.00	110.00	0	1,310	0.00%
2023/12/19	0	0.00	1	111.00	111.00	-1	1,252	-0.08%
2023/12/18	0	0.00	2	114.75	116.00	-2	1,177	-0.17%
2023/12/15	2	108.00	3	111.00	108.50	-1	1,062	-0.09%
2023/12/14	2	115.50	0	0.00	117.00	2	963	0.21%
2023/12/13	3	112.00	5	111.40	114.50	-2	737	-0.27%
2023/12/12	0	0.00	4	105.00	104.50	-4	573	-0.70%
2023/11/21	0	0.00	1	87.10	87.00	-1	322	-0.31%
2023/11/17	0	0.00	2	87.00	86.50	-2	318	-0.63%
2023/11/15	0	0.00	1	84.80	86.00	-1	313	-0.32%
2023/11/02	0	0.00	1	80.30	79.80	-1	311	-0.32%
2023/11/01	1	78.30	0	0.00	79.20	1	315	0.32%
2023/10/31	0	0.00	1	78.00	78.00	-1	325	-0.31%
2023/10/06	0	0.00	0	83.60	84.20	0	992	0.00%
2023/10/05	0	0.00	0.1	84.00	83.50	-0.1	998	-0.01%
2023/09/20	1	84.70	0	0.00	84.80	1	1,194	0.08%
2023/09/15	2	87.70	0	0.00	88.80	2	1,234	0.16%
2023/09/14	2	88.60	0	0.00	88.50	2	1,235	0.16%
2023/08/30	1	91.20	2	90.50	91.40	-1	1,367	-0.07%
2023/08/25	0	0.00	0	87.50	87.30	0	1,382	0.00%
2023/08/15	2	86.50	0	0.00	86.10	2	1,437	0.14%
2023/08/11	1	89.00	0	0.00	88.30	1	1,432	0.07%
2023/08/09	1	92.00	0	0.00	91.50	1	1,427	0.07%
2023/08/02	2	97.45	0	0.00	93.60	2	1,445	0.14%
2023/08/01	3	100.00	0	0.00	99.00	3	1,411	0.21%
2023/07/31	1	98.60	1	98.00	98.10	0	1,368	0.00%
2023/07/28	1	96.20	0	0.00	95.50	1	1,339	0.07%
2023/07/26	0	92.68	1	93.00	92.40	-1	1,310	-0.07%
2023/07/25	0	92.20	0	0.00	94.10	0	1,294	0.00%
2023/07/24	1	92.70	0	0.00	93.00	1	1,268	0.08%
2023/07/21	0	99.90	1	101.99	99.10	-1	1,220	-0.08%
2023/07/20	0	0.00	1	106.00	100.00	-1	1,175	-0.09%
2023/07/19	2	103.25	1	105.50	103.00	1	1,113	0.09%
2023/07/13	1	84.20	0	0.00	83.00	1	801	0.12%
2023/07/11	0	0.00	1	84.70	83.40	-1	798	-0.13%
2023/07/07	1	88.20	0	0.00	86.10	1	787	0.13%
2023/07/04	0	0.00	1	82.30	82.30	-1	667	-0.15%
2023/06/27	0	0.00	1	83.60	82.50	-1	661	-0.15%
2023/06/08	1	87.50	0	0.00	86.30	1	650	0.15%
2023/05/26	0	0.00	1	84.70	84.80	-1	651	-0.15%
2023/05/22	2	86.65	0	0.00	87.00	2	682	0.29%
2023/04/20	0	0.00	2	84.00	83.80	-2	1,087	-0.18%
2023/04/17	0	0.00	1	88.40	88.00	-1	1,070	-0.09%
2023/04/11	0	0.00	5	88.60	88.40	-5	1,055	-0.47%
2023/04/10	5	87.10	0	0.00	87.00	5	1,052	0.48%
2023/03/30	3	89.90	0	0.00	89.50	3	1,040	0.29%
2023/03/28	1	91.30	0	0.00	89.00	1	1,025	0.10%
2023/03/27	18	91.67	18	90.67	90.50	0	1,005	0.00%
2023/03/01	0	0.00	2	83.70	83.30	-2	1,002	-0.20%
2023/02/22	0	0.00	5	85.10	84.80	-5	1,093	-0.46%
2023/02/10	2	88.50	0	0.00	86.70	2	1,161	0.17%
2023/02/09	5	90.00	0	0.00	90.20	5	1,129	0.44%
2023/02/06	1	89.70	2	88.75	88.30	-1	1,007	-0.10%
2023/02/02	1	75.90	0	0.00	82.10	1	829	0.12%
2023/01/31	0	0.00	1	73.80	73.60	-1	791	-0.13%
2023/01/13	1	70.70	0	0.00	70.30	1	810	0.12%
2022/12/29	0	0.00	5	70.00	70.30	-5	890	-0.56%
2022/12/07	0	0.00	1	79.90	80.20	-1	998	-0.10%
2022/12/02	0	0.00	1	83.80	84.70	-1	1,000	-0.10%
2022/12/01	0	0.00	1	85.10	83.10	-1	992	-0.10%
2022/11/17	2	76.10	3	75.03	77.20	-1	1,058	-0.09%
2022/11/14	1	72.80	1	71.90	73.10	0	1,113	0.00%
2022/11/10	1	72.40	0	0.00	71.90	1	1,177	0.08%
2022/10/31	1	75.60	0	0.00	75.20	1	1,556	0.06%
2022/10/20	1	82.80	0	0.00	83.00	1	1,668	0.06%
2022/09/16	1	122.00	0	0.00	119.00	1	2,127	0.05%
2022/09/15	1	123.50	0	0.00	122.00	1	2,128	0.05%
2022/09/12	1	124.50	1	128.50	128.00	0	2,183	0.00%
2022/09/07	1	130.00	0	0.00	127.00	1	2,233	0.04%
2022/09/01	1	138.00	0	0.00	138.00	1	2,342	0.04%
2022/08/26	1	147.00	0	0.00	142.50	1	2,395	0.04%
2022/08/22	0	0.00	8	141.50	138.50	-8	2,264	-0.35%
2022/08/19	0	0.00	1	143.50	142.00	-1	2,256	-0.04%
2022/08/18	0	0.00	7	141.21	144.00	-7	2,231	-0.31%
2022/08/17	1	138.00	0	0.00	135.00	1	2,217	0.05%
2022/08/15	0	0.00	2	133.00	133.00	-2	2,103	-0.10%
2022/08/12	1	128.50	1	131.00	131.00	0	2,059	0.00%
2022/08/10	1	121.00	0	0.00	120.00	1	1,970	0.05%
2022/08/09	1	126.00	0	0.00	126.50	1	1,935	0.05%
2022/08/08	2	128.50	1	133.00	126.50	1	1,883	0.05%
2022/08/05	0	0.00	2	128.00	127.50	-2	1,757	-0.11%
2022/08/03	1	116.00	0	0.00	112.50	1	1,631	0.06%
2022/07/26	1	122.00	0	0.00	120.50	1	1,544	0.06%
2022/07/22	2	130.25	0	0.00	129.00	2	1,495	0.13%
2022/07/20	1	131.00	1	127.00	127.00	0	1,442	0.00%
2022/07/15	15	131.13	2	127.00	127.00	13	1,376	0.94%
2022/07/11	13	115.04	13	116.50	113.50	0	1,146	0.00%
2022/06/22	0	0.00	0.1	137.00	133.50	-0.1	872	-0.01%
2022/06/20	0.1	143.00	0	0.00	140.00	0.1	807	0.01%
2022/06/08	0	0.00	1	133.00	138.00	-1	489	-0.20%
2022/06/07	0	0.00	1	129.50	131.00	-1	448	-0.22%
2022/06/02	2	121.00	0	0.00	121.00	2	402	0.50%
2022/05/31	0	114.50	0	0.00	114.00	0	370	0.01%
2022/05/26	1	120.00	0	0.00	114.50	1	341	0.29%
2022/05/24	0	0.00	1.2	115.00	123.00	-1.2	303	-0.40%