帝寶 (6605)-凱基-內湖券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
1,517張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.5	221.00	0	0.00	220.50	0.5	1,957	0.03%
2024/05/14	2	208.75	0	0.00	210.50	2	1,920	0.10%
2024/05/10	1.4	210.14	0	0.00	203.50	1.4	1,875	0.07%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/04/29	0	204.50	0	0.00	204.00	0	1,716	0.00%
2024/04/26	0	202.00	0	0.00	201.50	0	1,700	0.00%
2024/04/18	0	202.00	1	206.50	202.50	-1	1,633	-0.06%
2024/04/17	1	199.50	1	200.00	202.50	0	1,622	0.00%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/04/15	1	216.50	1	218.50	219.50	0	1,541	0.00%
2024/03/27	0	0.00	1	206.00	216.00	-1	1,103	-0.09%
2024/03/22	0	0.00	1	200.00	200.00	-1	1,029	-0.10%
2024/03/21	1.5	213.17	1.1	210.05	212.00	0.4	994	0.04%
2024/03/18	0	0.00	0.1	177.50	178.00	-0.1	705	-0.01%
2024/03/14	1	174.00	1	175.00	175.00	0	720	0.00%
2024/03/13	0	0.00	1	172.50	172.50	-1	678	-0.15%
2024/03/12	0	0.00	1	162.50	169.00	-1	667	-0.15%
2024/03/08	1	154.00	0	0.00	152.50	1	658	0.15%
2024/02/21	0.2	152.00	0	0.00	150.00	0.2	651	0.03%
2024/02/16	0	0.00	0.1	156.50	155.00	-0.1	653	-0.02%
2024/02/05	0.2	147.50	0	0.00	148.50	0.2	651	0.03%
2024/01/17	2	143.50	0	0.00	144.00	2	759	0.26%
2024/01/08	2	146.00	0	0.00	145.00	2	887	0.23%
2023/12/25	1.2	147.28	1	145.00	145.00	0.2	1,110	0.02%
2023/12/22	2	148.00	0	0.00	147.50	2	1,114	0.18%
2023/12/20	1.1	151.04	0	0.00	150.50	1.1	1,191	0.09%
2023/12/15	1	158.50	0	0.00	158.50	1	1,240	0.08%
2023/12/07	1	148.00	2	149.50	148.00	-1	1,382	-0.07%
2023/12/06	2	146.00	0	0.00	148.00	2	1,372	0.15%
2023/12/01	0	0.00	1	143.50	145.50	-1	1,340	-0.07%
2023/11/21	1	140.00	0	0.00	140.50	1	1,395	0.07%
2023/11/17	1	139.50	1	140.00	139.00	0	1,393	0.00%
2023/11/14	0	0.00	3	138.67	138.50	-3	1,395	-0.21%
2023/11/13	0	0.00	1	136.50	139.50	-1	1,399	-0.07%
2023/11/10	2	138.50	0	0.00	135.50	2	1,395	0.14%
2023/11/03	0	0.00	9	133.00	132.50	-9	1,615	-0.56%
2023/10/31	3	132.00	0	0.00	130.00	3	1,626	0.18%
2023/10/17	2	146.00	0	0.00	144.00	2	1,552	0.13%
2023/10/04	1	142.50	0	0.00	139.50	1	1,418	0.07%
2023/10/03	1	141.50	5	142.20	142.00	-4	1,416	-0.28%
2023/10/02	0	0.00	1	137.00	138.50	-1	1,380	-0.07%
2023/09/27	1	132.00	0	0.00	134.50	1	1,409	0.07%
2023/09/26	0.1	135.00	0	0.00	133.50	0.1	1,428	0.01%
2023/09/25	1	128.50	2	133.00	135.00	-1	1,391	-0.07%
2023/09/22	1	127.50	0	0.00	129.50	1	1,367	0.07%
2023/09/21	2	131.00	0	0.00	129.50	2	1,353	0.15%
2023/09/20	4	132.00	0	0.00	131.50	4	1,336	0.30%
2023/09/04	1	121.50	1	119.00	119.00	0	1,323	0.00%
2023/08/24	1	120.00	1	118.50	118.50	0	1,222	0.00%
2023/08/22	1	120.50	1	119.50	119.50	0	1,228	0.00%
2023/08/21	1	121.50	1	120.00	120.00	0	1,231	0.00%
2023/08/18	1	121.00	1	122.00	122.00	0	1,229	0.00%
2023/08/16	1	119.50	1	120.00	120.00	0	1,215	0.00%
2023/08/15	1	119.50	1	120.00	120.00	0	1,210	0.00%
2023/08/14	1	119.50	1	118.00	118.00	0	1,199	0.00%
2023/08/11	3.5	120.14	0	0.00	118.00	3.5	1,188	0.29%
2023/08/10	3	133.83	0	0.00	130.00	3	1,144	0.26%
2023/08/02	1	110.00	1	112.50	112.50	0	1,052	0.00%
2023/08/01	1	111.00	1	110.50	110.50	0	1,064	0.00%
2023/07/31	1	112.50	1	110.50	110.50	0	1,068	0.00%
2023/07/28	1	110.00	1	111.00	112.50	0	1,067	0.00%
2023/07/18	0	0.00	1	110.00	109.00	-1	1,062	-0.09%
2023/07/14	1	115.50	1	111.00	111.00	0	1,056	0.00%
2023/07/13	1	115.50	1	114.00	114.00	0	1,056	0.00%
2023/07/12	1.4	116.07	1	114.50	114.50	0.4	1,070	0.04%
2023/07/07	1	120.00	0	118.50	119.50	1	1,050	0.09%
2023/07/06	0	0.00	1	117.09	117.50	-1	1,057	-0.10%
2023/07/05	1.1	127.00	0	0.00	120.50	1.1	1,061	0.10%
2023/07/03	0	0.00	1	119.00	119.00	-1	1,030	-0.10%
2023/06/13	1	117.50	1	116.50	118.50	0	989	0.00%
2023/05/31	0	0.00	1	99.80	100.50	-1	1,181	-0.08%
2023/05/24	1	102.50	1	102.50	102.50	0	1,222	0.00%
2023/05/23	1	102.50	1	103.50	103.00	0	1,253	0.00%
2023/05/17	2	101.00	1	101.00	101.00	1	1,386	0.07%
2023/05/16	4.1	100.00	0	0.00	100.00	4.1	1,467	0.28%
2023/05/11	0	0.00	2	96.75	95.50	-2	1,519	-0.13%
2023/05/09	1	100.50	1	99.40	99.40	0	1,444	0.00%
2023/05/08	3	101.40	1	100.50	102.50	2	1,435	0.14%
2023/04/27	1	98.80	1	97.90	97.90	0	1,431	0.00%
2023/04/20	1	97.80	2	97.20	97.20	-1	1,443	-0.07%
2023/04/19	1	98.70	1	97.80	97.80	0	1,438	0.00%
2023/04/17	1	97.40	1	100.50	101.00	0	1,424	0.00%
2023/04/13	1	96.10	1	97.00	97.00	0	1,385	0.00%
2023/04/12	1	97.50	1	96.50	96.50	0	1,368	0.00%
2023/04/07	1	95.50	0	0.00	96.00	1	1,331	0.08%
2023/03/10	0	0.00	1	95.00	93.10	-1	1,124	-0.09%
2023/03/07	0	0.00	1	90.20	90.20	-1	1,064	-0.09%
2023/03/06	0	0.00	1.1	88.98	88.60	-1.1	1,034	-0.11%
2023/03/03	3.1	92.24	0	0.00	92.80	3.1	975	0.32%
2023/02/17	0	0.00	3	86.10	86.70	-3	846	-0.35%
2023/02/16	2	86.50	7	86.46	86.40	-5	847	-0.59%
2023/02/13	8	80.19	0	0.00	80.80	8	678	1.18%
2022/10/19	1	68.10	0	0.00	68.10	1	1,039	0.10%
2022/09/30	1	70.80	0	0.00	70.80	1	1,267	0.08%
2022/09/02	0	0.00	1	83.00	82.60	-1	2,294	-0.04%
2022/09/01	1	82.30	0	0.00	82.60	1	2,333	0.04%
2022/08/15	0	0.00	1	80.60	80.70	-1	3,142	-0.03%
2022/08/11	1	79.70	0	0.00	80.50	1	3,151	0.03%
2022/08/01	10	75.05	10	74.86	74.90	0	2,923	0.00%
2022/07/21	1	70.50	1	69.70	70.60	0	2,792	0.00%
2022/07/14	2	72.80	3	72.70	72.70	-1	2,625	-0.04%
2022/07/13	1	74.10	0	0.00	73.40	1	2,599	0.04%
2022/07/11	0	0.00	6	73.85	74.10	-6	2,561	-0.23%
2022/07/08	6	75.77	0	0.00	75.90	6	2,530	0.24%
2022/06/28	1	75.50	1	75.60	76.00	0	2,218	0.00%
2022/06/21	0	0.00	8	75.33	75.70	-8	1,984	-0.40%
2022/06/16	1	73.50	0	0.00	72.60	1	1,732	0.06%
2022/06/14	3	71.90	0	0.00	71.00	3	1,587	0.19%
2022/06/13	4	76.00	1	75.08	73.60	3	1,502	0.20%
2022/06/09	0	0.00	0	72.00	71.30	0	1,232	0.00%
2022/06/06	1	71.20	2	70.15	69.80	-1	1,112	-0.09%
2022/06/02	1	71.00	0	0.00	72.00	1	1,078	0.09%
2022/06/01	3	72.63	4.2	72.44	73.50	-1.2	1,012	-0.12%
2022/05/26	20	68.84	20	69.13	68.60	0	746	0.00%
2022/05/25	5	68.20	5	68.50	68.00	0	651	0.00%
2022/05/24	0	0.00	3	68.60	68.20	-3	580	-0.52%
2022/05/23	0	0.00	1	65.90	66.40	-1	400	-0.25%
2022/04/26	0	58.20	0	0.00	58.10	0	170	0.01%
2022/04/14	0	58.80	0	0.00	59.00	0	193	0.02%
2022/04/08	0.1	59.80	0	0.00	59.20	0.1	200	0.05%
2022/04/07	0	59.50	0	0.00	59.60	0	202	0.00%
2021/11/04	1	56.80	0	0.00	56.80	1	154	0.65%
2021/09/09	0.1	56.00	0	0.00	55.70	0.1	268	0.02%
2021/09/07	0	56.67	0	0.00	56.10	0	267	0.01%
2021/08/04	0	0.00	1	60.50	60.70	-1	282	-0.35%
2021/07/26	1	63.70	0	0.00	62.90	1	320	0.31%
2021/05/18	0	0.00	1	51.50	53.80	-1	596	-0.17%
2021/04/07	1	63.10	0	0.00	62.80	1	822	0.12%
2021/03/23	0	0.00	2	64.50	62.20	-2	1,027	-0.19%
2021/03/19	7	70.27	2	67.50	67.80	5	991	0.50%
2021/01/20	0	0.00	1	58.70	58.70	-1	826	-0.12%
2021/01/11	0	0.00	1	64.70	64.10	-1	737	-0.14%
2021/01/06	0	0.00	1	64.50	65.40	-1	682	-0.15%
2021/01/05	1	71.70	0	0.00	68.00	1	641	0.16%
2021/01/04	1	69.90	0	0.00	69.70	1	565	0.18%
2020/12/29	1	67.70	77	66.52	66.00	-76	403	-18.82%
2020/12/28	79	64.60	5	64.28	64.60	74	292	25.33%
2020/12/25	2	58.80	0	0.00	58.80	2	203	0.98%
2020/12/03	0	0.00	1	52.00	52.20	-1	131	-0.76%
2020/11/13	1	50.20	0	0.00	50.80	1	111	0.90%
2020/08/10	0	0.00	1	49.95	49.90	-1	227	-0.44%
2020/08/07	1	49.30	0	0.00	49.20	1	228	0.44%
2020/07/16	0	0.00	1	50.60	50.80	-1	224	-0.45%
2020/07/15	0	0.00	1	49.85	50.00	-1	224	-0.44%
2020/07/13	1	49.00	0	0.00	49.15	1	227	0.44%
2020/07/01	0	0.00	1	50.80	51.20	-1	232	-0.43%
2020/06/11	1	50.90	0	0.00	50.40	1	237	0.42%
2020/06/05	1	53.70	0	0.00	53.80	1	230	0.43%
2019/09/05	1	64.70	0	0.00	64.50	1	158	0.63%
2019/07/08	1	69.50	0	0.00	69.40	1	147	0.68%
2019/05/13	0	0.00	1	67.90	67.90	-1	133	-0.75%
2019/05/07	1	70.50	0	0.00	70.30	1	125	0.80%
2018/08/06	1	79.50	0	0.00	79.50	1	90	1.10%