龍德造船 (6753)-凱基-內湖券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
1,647張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	117.75	0	0.00	116.50	2	3,114	0.06%
2024/05/21	0	0.00	5	118.50	118.00	-5	3,091	-0.16%
2024/05/20	1	122.50	0	0.00	121.00	1	3,058	0.03%
2024/05/15	9	134.83	1	132.00	125.50	8	2,897	0.28%
2024/05/14	1	131.00	2.5	135.09	135.50	-1.5	2,598	-0.06%
2024/05/10	0.1	119.00	0	0.00	120.00	0.1	2,390	0.00%
2024/05/09	0	0.00	1	122.00	119.50	-1	2,361	-0.04%
2024/05/08	1	120.00	2	119.50	118.00	-1	2,332	-0.04%
2024/05/03	0.3	116.50	0	0.00	113.50	0.3	2,266	0.01%
2024/04/29	0	0.00	1	119.00	119.00	-1	2,225	-0.04%
2024/04/26	1	123.50	1	118.50	119.00	0	2,205	0.00%
2024/04/25	0	0.00	1	123.00	120.00	-1	2,177	-0.05%
2024/04/24	0	0.00	1	121.00	121.00	-1	2,112	-0.05%
2024/04/23	0.2	112.50	0	0.00	113.00	0.2	2,059	0.01%
2024/04/22	0.1	118.00	0	0.00	111.00	0.1	2,048	0.00%
2024/04/19	1.2	118.67	1	118.00	116.00	0.2	2,018	0.01%
2024/04/18	0	0.00	1	115.50	117.00	-1	1,956	-0.05%
2024/04/17	1	115.00	0	0.00	113.00	1	1,879	0.05%
2024/04/16	2	121.75	1	115.50	114.50	1	1,848	0.05%
2024/04/11	4.3	124.16	10	124.65	124.50	-5.7	1,627	-0.35%
2024/04/09	4.1	135.44	2	140.00	138.00	2.1	1,455	0.14%
2024/04/08	0.2	132.00	0	0.00	130.00	0.2	1,396	0.01%
2024/03/27	0	0.00	6	120.08	120.50	-6	1,180	-0.51%
2024/03/26	2	116.25	1	113.00	117.50	1	1,136	0.09%
2024/03/25	4	118.00	5.8	111.68	120.00	-1.8	1,061	-0.17%
2024/03/22	6	113.75	2.2	113.59	109.50	3.8	877	0.43%
2024/03/21	2	112.50	3.6	104.73	112.00	-1.6	726	-0.22%
2024/03/20	9	103.28	0.6	103.42	103.00	8.4	574	1.46%
2024/03/19	0	0.00	2	97.10	97.10	-2	405	-0.49%
2024/03/18	0	0.00	1.2	88.30	88.30	-1.2	320	-0.38%
2024/03/15	0	80.55	0	0.00	80.30	0	290	0.01%
2024/03/13	0	80.80	0	0.00	80.30	0	307	0.00%
2024/03/12	0	82.20	0	0.00	82.00	0	324	0.00%
2024/03/11	0	0.00	0.1	83.51	83.40	-0.1	330	-0.02%
2024/03/08	0	80.60	0	0.00	80.70	0	328	0.01%
2024/03/07	0	81.70	0	0.00	81.60	0	335	0.01%
2024/03/06	1.1	83.96	0	0.00	83.00	1.1	335	0.33%
2024/03/05	0.1	83.65	0.1	84.62	83.70	0.1	329	0.02%
2024/03/04	0	80.27	0	0.00	80.00	0	309	0.01%
2024/02/27	0	80.20	0	81.50	79.50	0	330	0.00%
2024/02/26	0	80.87	0	0.00	80.60	0	331	0.00%
2024/02/23	0	79.50	0	0.00	78.80	0	330	0.00%
2024/02/22	0.1	80.58	0	0.00	79.90	0.1	325	0.03%
2024/02/21	0.1	80.66	0	0.00	80.30	0.1	325	0.02%
2024/02/20	0	80.10	0	0.00	79.50	0	325	0.01%
2024/02/16	0.2	81.79	0	0.00	81.20	0.2	323	0.05%
2024/01/30	0.1	83.29	0	0.00	83.00	0.1	323	0.04%
2024/01/29	0.1	82.90	0	0.00	82.70	0.1	326	0.02%
2024/01/26	0.1	83.23	0	0.00	82.70	0.1	326	0.02%
2024/01/25	0	83.83	0	0.00	83.50	0	326	0.01%
2024/01/23	0	83.80	0	0.00	83.70	0	339	0.01%
2024/01/22	0.1	84.45	0	0.00	84.10	0.1	341	0.02%
2024/01/19	0	83.96	0	0.00	84.00	0	342	0.01%
2024/01/18	0	83.80	0	0.00	83.80	0	344	0.01%
2024/01/17	0.1	84.16	0	0.00	83.80	0.1	347	0.04%
2024/01/16	0.1	85.75	0	0.00	85.70	0.1	349	0.04%
2024/01/15	0	88.45	1	89.50	87.50	-1	348	-0.28%
2024/01/12	0	0.00	0.2	88.55	88.60	-0.2	342	-0.06%
2024/01/11	0	85.80	0.1	86.70	86.50	-0.1	337	-0.02%
2024/01/10	1	88.39	0	87.20	86.70	1	345	0.29%
2024/01/09	0.2	87.30	0	87.50	87.20	0.2	359	0.05%
2024/01/05	0	0.00	0.2	86.87	87.00	-0.2	373	-0.06%
2024/01/04	0	84.30	0	0.00	84.20	0	378	0.01%
2024/01/03	0	85.00	0	0.00	84.90	0	382	0.01%
2023/12/27	0	85.40	0	87.10	85.40	0	394	0.00%
2023/12/22	0	85.70	0	0.00	85.40	0	398	0.00%
2023/12/21	0	0.00	1	85.70	85.80	-1	399	-0.25%
2023/12/20	0	85.80	0	0.00	85.80	0	400	0.00%
2023/12/19	1	85.07	0	0.00	84.10	1	402	0.26%
2023/12/18	0.1	86.32	0	0.00	86.10	0.1	402	0.01%
2023/12/15	0	86.25	0	0.00	86.50	0	407	0.00%
2023/12/14	0.1	86.41	0	0.00	85.70	0.1	414	0.03%
2023/12/13	0	87.27	0	0.00	87.00	0	415	0.01%
2023/12/12	3	87.07	3	88.50	88.10	0	423	0.01%
2023/12/11	0.1	89.94	0	0.00	89.10	0.1	416	0.02%
2023/12/08	0	92.00	0	0.00	92.20	0	411	0.00%
2023/12/07	0.2	92.14	0.1	94.16	92.00	0.1	408	0.02%
2023/12/06	0	0.00	1.1	91.43	91.70	-1.1	422	-0.27%
2023/12/05	0	89.07	2	89.50	89.50	-2	424	-0.46%
2023/12/04	0	0.00	0.3	89.35	90.30	-0.3	422	-0.06%
2023/12/01	0	87.30	0	87.50	87.00	0	414	0.00%
2023/11/30	0	0.00	0	86.70	86.20	0	416	0.00%
2023/11/29	0	86.55	0	0.00	86.00	0	425	0.01%
2023/11/28	0	85.60	0	0.00	86.70	0	427	0.00%
2023/11/27	3.1	87.00	0	0.00	85.60	3.1	433	0.72%
2023/11/24	1.1	86.18	1.2	89.96	88.00	-0.1	430	-0.02%
2023/11/22	0	0.00	0	86.60	86.60	0	423	0.00%
2023/11/21	0	0.00	0	87.00	85.60	0	428	0.00%
2023/11/17	0	0.00	0	86.40	85.50	0	451	0.00%
2023/11/16	0	0.00	0.2	86.27	86.20	-0.2	452	-0.04%
2023/11/14	0	0.00	0.1	84.92	84.80	-0.1	455	-0.01%
2023/11/13	0.1	82.71	0	0.00	82.50	0.1	460	0.03%
2023/11/09	0	0.00	0.1	83.00	81.70	-0.1	496	-0.02%
2023/11/08	0	0.00	0	83.33	83.00	0	510	-0.01%
2023/11/06	0	0.00	0.3	84.13	84.10	-0.3	550	-0.05%
2023/11/02	0	0.00	0.2	81.98	81.10	-0.2	583	-0.04%
2023/10/31	0.1	80.16	0	0.00	79.40	0.1	613	0.01%
2023/10/30	0	81.70	0	0.00	81.60	0	666	0.00%
2023/10/26	0.1	83.33	0	0.00	82.90	0.1	786	0.01%
2023/10/25	0	84.74	0	0.00	85.20	0	795	0.00%
2023/10/24	0	82.60	0	0.00	83.00	0	813	0.01%
2023/10/23	0	82.20	0	0.00	82.20	0	814	0.00%
2023/10/20	0	83.50	0	0.00	83.40	0	822	0.00%
2023/10/19	0	85.00	0	0.00	85.20	0	830	0.00%
2023/10/18	0.1	84.43	0	0.00	85.80	0.1	851	0.01%
2023/10/17	0.3	86.04	0	0.00	85.50	0.3	905	0.04%
2023/10/16	0.3	89.00	0	0.00	88.90	0.3	947	0.03%
2023/10/13	0.1	93.05	0	0.00	92.10	0.1	945	0.01%
2023/10/12	0.1	93.36	0	0.00	93.60	0.1	967	0.01%
2023/10/06	0	95.67	0	0.00	95.60	0	968	0.00%
2023/10/05	0	96.20	0	0.00	95.90	0	974	0.00%
2023/10/04	0	95.94	1	95.50	96.10	-1	985	-0.10%
2023/10/03	1.1	97.82	0	0.00	97.60	1.1	998	0.11%
2023/10/02	0	98.80	0	0.00	99.00	0	1,025	0.00%
2023/09/28	0	98.50	0	0.00	98.50	0	1,068	0.00%
2023/09/27	0	98.00	0	0.00	97.70	0	1,089	0.00%
2023/09/26	0.1	98.61	0	0.00	97.80	0.1	1,097	0.01%
2023/09/25	0	100.00	0	0.00	99.60	0	1,103	0.00%
2023/09/21	0	97.46	0	0.00	97.30	0	1,117	0.00%
2023/09/20	0	99.64	0	0.00	99.00	0	1,115	0.00%
2023/09/19	0.2	99.59	0	0.00	98.80	0.2	1,126	0.02%
2023/09/18	0	102.00	0	0.00	100.50	0	1,121	0.00%
2023/09/15	0.1	101.27	0	0.00	101.00	0.1	1,119	0.00%
2023/09/13	0	102.71	0	0.00	103.00	0	1,125	0.00%
2023/09/11	0	106.75	0	110.00	105.50	0	1,138	0.00%
2023/09/08	0	0.00	0.1	107.27	107.50	-0.1	1,137	-0.01%
2023/09/04	0	0.00	0.1	107.04	105.00	-0.1	1,185	-0.01%
2023/08/29	0	102.25	0	0.00	102.00	0	1,206	0.00%
2023/08/28	0	0.00	0.2	109.64	103.00	-0.2	1,207	-0.02%
2023/08/25	0	101.50	0	103.00	101.50	0	1,201	0.00%
2023/08/24	0	0.00	0.1	103.23	103.00	-0.1	1,201	-0.01%
2023/08/23	0	0.00	0	101.00	99.40	0	1,199	0.00%
2023/08/22	0.1	98.32	0	0.00	97.20	0.1	1,207	0.00%
2023/08/21	0	97.90	0	0.00	98.60	0	1,224	0.00%
2023/08/18	0	96.50	0	0.00	95.90	0	1,260	0.00%
2023/08/16	0.1	95.99	0	0.00	94.80	0.1	1,273	0.01%
2023/08/15	0	98.59	0	0.00	98.30	0	1,265	0.00%
2023/08/14	0.1	100.59	0	0.00	100.00	0.1	1,262	0.00%
2023/08/11	0.1	102.00	0	0.00	101.50	0.1	1,272	0.01%
2023/08/10	0.2	107.85	0	0.00	106.00	0.2	1,273	0.02%
2023/08/09	0.1	112.23	0	0.00	111.50	0.1	1,271	0.00%
2023/08/07	0	0.00	0	115.50	115.50	0	1,267	0.00%
2023/08/04	0	0.00	0	112.50	112.50	0	1,249	0.00%
2023/08/02	0.1	110.29	0	0.00	110.00	0.1	1,257	0.01%
2023/08/01	0	116.50	0	0.00	116.50	0	1,207	0.00%
2023/07/31	0	0.00	0.3	118.06	119.00	-0.3	1,147	-0.03%
2023/07/21	0	0.00	1	110.00	109.50	-1	1,266	-0.08%
2023/07/20	0	0.00	0	111.00	109.50	0	1,305	0.00%
2023/07/19	0	109.50	0.1	108.94	108.00	-0.1	1,275	-0.01%
2023/07/13	0	102.00	0	0.00	101.50	0	1,397	0.00%
2023/07/10	0	104.00	0	0.00	103.50	0	1,582	0.00%
2023/07/07	0	0.00	0	106.89	107.00	0	1,647	0.00%
2023/07/06	0	0.00	0.1	105.00	105.50	-0.1	1,694	0.00%
2023/07/05	0.1	100.25	0	0.00	100.00	0.1	1,708	0.00%
2023/07/04	0	101.00	0	0.00	100.00	0	1,789	0.00%
2023/07/03	0.2	100.86	0	0.00	101.00	0.2	1,838	0.01%
2023/06/30	0.1	101.56	0	0.00	102.00	0.1	1,876	0.00%
2023/06/29	1	103.50	0	0.00	104.00	1	1,925	0.05%
2023/06/28	0.1	101.54	0	0.00	101.00	0.1	2,008	0.00%
2023/06/27	0.1	101.79	0	0.00	100.50	0.1	2,138	0.00%
2023/06/26	0	104.50	0	0.00	104.00	0	2,192	0.00%
2023/06/21	0.1	104.00	0	0.00	104.00	0.1	2,202	0.00%
2023/06/20	0	105.25	0	0.00	104.50	0	2,217	0.00%
2023/06/19	0	106.71	0	0.00	106.50	0	2,226	0.00%
2023/06/16	0	104.77	0	0.00	104.00	0	2,250	0.00%
2023/06/15	0	106.00	0	0.00	106.00	0	2,311	0.00%
2023/06/14	0.2	104.28	0	0.00	104.00	0.2	2,363	0.01%
2023/06/13	0.3	110.13	0	0.00	109.00	0.3	2,357	0.01%
2023/06/12	0	116.63	0	0.00	116.00	0	2,354	0.00%
2023/06/09	0	118.00	0	0.00	119.50	0	2,367	0.00%
2023/06/08	0.1	118.50	0	0.00	118.00	0.1	2,413	0.00%
2023/06/07	0	118.00	0	0.00	118.00	0	2,482	0.00%
2023/06/06	0	117.33	0	0.00	116.50	0	2,497	0.00%
2023/06/05	0	118.50	0	0.00	118.50	0	2,502	0.00%
2023/06/02	0.3	117.43	0	0.00	116.00	0.3	2,493	0.01%
2023/06/01	0	117.00	0	0.00	117.50	0	2,498	0.00%
2023/05/31	0	117.50	0	118.50	117.00	0	2,512	0.00%
2023/05/30	0.1	116.63	0	0.00	116.50	0.1	2,513	0.00%
2023/05/29	0.2	119.05	0	0.00	119.00	0.2	2,519	0.01%
2023/05/26	0.1	118.38	0	0.00	117.00	0.1	2,519	0.01%
2023/05/25	0.1	123.38	0	0.00	122.50	0.1	2,510	0.00%
2023/05/24	0.1	125.93	0	0.00	127.00	0.1	2,520	0.00%
2023/05/03	0	0.00	2	131.00	128.00	-2	2,572	-0.08%
2023/04/27	2	130.00	0.1	129.00	129.00	1.9	2,445	0.08%
2023/04/25	0	0.00	0.1	130.00	129.50	-0.1	2,376	0.00%
2023/04/20	0	0.00	1	128.50	121.00	-1	2,194	-0.05%
2023/04/19	1	131.00	1	127.53	128.50	0	2,156	0.00%
2023/04/17	1	143.50	0	0.00	140.00	1	2,054	0.05%
2023/04/13	1	145.96	0	0.00	140.00	1	1,944	0.05%
2023/04/12	0	0.00	0.2	132.00	136.00	-0.2	1,844	-0.01%
2023/04/11	0	0.00	0.1	127.50	124.00	-0.1	1,763	-0.01%
2023/04/07	0	0.00	1.1	134.55	136.50	-1.1	1,633	-0.07%
2023/03/29	1	112.00	0	0.00	114.00	1	1,380	0.07%
2023/03/28	0	0.00	2	105.50	106.00	-2	1,291	-0.15%
2023/03/27	2	95.00	1	96.30	96.50	1	1,164	0.09%
2023/03/17	1	87.70	0.4	86.70	87.70	0.6	982	0.06%
2023/03/16	1	79.90	0	0.00	79.80	1	914	0.11%
2023/03/10	0	0.00	2	87.40	87.10	-2	788	-0.25%