力積電 (6770)-凱基-內湖券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.75
漲跌
▼0.15
漲幅
-0.60%
成交量
24,071張
產業
上市半導體類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	7	24.92	15	25.30	24.75	-8	28,089	-0.03%
2024/05/31	8	25.46	5	25.55	24.90	3	27,900	0.01%
2024/05/30	1.5	25.50	0	0.00	25.40	1.5	23,666	0.01%
2024/05/29	6	25.90	3.5	26.14	25.80	2.5	23,575	0.01%
2024/05/27	0	0.00	4	26.00	25.95	-4	23,450	-0.02%
2024/05/24	27	25.75	0	0.00	25.65	27	23,231	0.12%
2024/05/23	6	26.43	0	0.00	26.55	6	22,891	0.03%
2024/05/22	13	26.38	23	26.19	26.15	-10	22,492	-0.04%
2024/05/21	0	0.00	1	25.60	25.55	-1	22,121	0.00%
2024/05/20	24.5	25.50	0	0.00	25.45	24.5	22,052	0.11%
2024/05/17	13	25.93	16	26.21	25.65	-3	21,794	-0.01%
2024/05/16	0	0.00	24	25.38	26.45	-24	21,266	-0.11%
2024/05/15	13	24.37	23	24.72	24.70	-10	20,139	-0.05%
2024/05/14	1	24.80	18	25.16	24.85	-17	19,950	-0.09%
2024/05/13	17	24.13	0	0.00	24.10	17	19,785	0.09%
2024/05/10	7	24.24	0	0.00	24.35	7	19,869	0.04%
2024/05/09	0	0.00	1	25.00	24.75	-1	19,825	-0.01%
2024/05/08	0	0.00	5.4	24.96	24.70	-5.4	19,824	-0.03%
2024/05/07	1	24.85	0	0.00	24.70	1	19,794	0.01%
2024/05/06	11	25.77	3	25.62	25.20	8	19,512	0.04%
2024/05/03	11	24.94	28	25.32	25.35	-17	18,988	-0.09%
2024/05/02	3.4	23.61	4	23.68	23.60	-0.6	17,609	0.00%
2024/04/30	1	22.95	63	23.45	22.85	-62	17,343	-0.36%
2024/04/29	0	0.00	1	23.00	23.20	-1	17,231	-0.01%
2024/04/25	3	22.03	0	0.00	21.95	3	16,932	0.02%
2024/04/24	2	22.60	0.4	22.70	22.60	1.6	16,872	0.01%
2024/04/22	13	22.11	0	0.00	21.70	13	16,877	0.08%
2024/04/19	17	22.40	5	22.39	22.20	12	16,592	0.07%
2024/04/18	36	23.14	2	23.10	23.05	34	16,162	0.21%
2024/04/17	23	23.88	2	23.60	23.65	21	15,832	0.13%
2024/04/16	3.1	24.36	2.3	24.33	24.15	0.8	15,571	0.00%
2024/04/15	1.1	24.92	0	0.00	25.00	1.1	15,562	0.01%
2024/04/12	2	25.40	0	0.00	25.20	2	16,364	0.01%
2024/04/11	3	25.47	0	0.00	25.40	3	18,321	0.02%
2024/04/10	1	26.25	7	26.03	25.95	-6	18,252	-0.03%
2024/04/08	9	25.19	0	0.00	25.20	9	18,402	0.05%
2024/04/03	5.1	25.55	20	25.45	25.40	-14.9	18,274	-0.08%
2024/04/02	1.6	25.88	0	0.00	25.90	1.6	18,196	0.01%
2024/04/01	1	26.00	0	0.00	25.95	1	18,330	0.01%
2024/03/29	2	25.75	0	0.00	25.80	2	18,248	0.01%
2024/03/28	2	25.40	4	25.78	25.90	-2	18,140	-0.01%
2024/03/27	8.1	25.81	4	25.65	25.70	4.1	17,857	0.02%
2024/03/26	0	0.00	1.1	26.36	26.05	-1.1	17,654	-0.01%
2024/03/25	5	26.46	9.5	26.43	26.35	-4.5	17,555	-0.03%
2024/03/22	15	26.63	0	0.00	26.60	15	17,587	0.09%
2024/03/21	5	26.75	0	0.00	26.75	5	17,701	0.03%
2024/03/20	3	26.85	0	0.00	26.60	3	17,809	0.02%
2024/03/19	0	0.00	1	26.80	26.95	-1	17,919	-0.01%
2024/03/18	4	26.56	3	26.73	26.80	1	18,261	0.01%
2024/03/15	4	26.35	2	26.30	26.30	2	18,338	0.01%
2024/03/13	13	26.85	0	0.00	26.60	13	17,989	0.07%
2024/03/12	4	26.90	0	0.00	27.15	4	17,841	0.02%
2024/03/11	0	0.00	2	26.95	26.95	-2	17,785	-0.01%
2024/03/08	5	26.80	8	27.13	26.95	-3	17,756	-0.02%
2024/03/06	0	0.00	1	27.00	26.80	-1	17,351	-0.01%
2024/03/05	2.3	27.35	6	27.70	27.10	-3.7	17,441	-0.02%
2024/03/04	4	26.78	0	0.00	26.90	4	17,097	0.02%
2024/03/01	40	27.19	0	0.00	26.90	40	17,051	0.23%
2024/02/29	4	26.39	3.2	26.47	27.60	0.8	16,922	0.00%
2024/02/27	6	26.78	0	0.00	26.60	6	16,649	0.04%
2024/02/26	0	26.85	3	26.70	26.70	-3	16,553	-0.02%
2024/02/23	4	26.83	2	26.80	26.75	2	16,597	0.01%
2024/02/22	3	27.15	0	0.00	27.10	3	16,679	0.02%
2024/02/21	1	27.10	0	0.00	27.15	1	16,784	0.01%
2024/02/20	0.1	27.55	5	27.40	27.45	-5	16,843	-0.03%
2024/02/19	0.1	27.65	15	27.74	27.75	-15	16,873	-0.09%
2024/02/16	0	0.00	7.9	27.48	27.30	-7.9	17,051	-0.05%
2024/02/15	1.1	26.81	0	0.00	26.90	1.1	17,037	0.01%
2024/02/05	7	26.76	0	0.00	26.80	7	17,043	0.04%
2024/02/02	2.1	26.85	0	0.00	26.70	2.1	16,974	0.01%
2024/02/01	2	26.88	4	26.90	27.10	-2	16,763	-0.01%
2024/01/31	6	27.00	0	0.00	27.00	6	16,842	0.04%
2024/01/30	11	27.28	37	27.63	27.05	-26	16,777	-0.15%
2024/01/29	1	27.75	0	0.00	27.70	1	16,902	0.01%
2024/01/26	1	27.60	0	0.00	27.95	1	17,368	0.01%
2024/01/24	0.1	28.15	3	28.35	27.90	-3	17,306	-0.02%
2024/01/23	10	27.66	12	27.75	27.85	-2	17,150	-0.01%
2024/01/22	4	27.56	2	27.25	27.45	2	17,029	0.01%
2024/01/18	18	27.31	4	27.28	27.20	14	16,650	0.08%
2024/01/17	13	27.77	8	27.56	27.55	5	16,709	0.03%
2024/01/16	2	28.40	2	28.45	28.45	0	16,365	0.00%
2024/01/12	2	29.05	1	29.10	28.95	1	16,487	0.01%
2024/01/11	4	28.90	3.1	29.08	28.90	0.9	16,369	0.01%
2024/01/10	8.1	29.23	3.2	29.34	29.05	4.9	16,329	0.03%
2024/01/09	2	29.55	0	0.00	29.45	2	16,371	0.01%
2024/01/08	23.8	30.34	14.2	30.23	29.90	9.6	16,336	0.06%
2024/01/05	10	30.83	32	30.66	30.85	-22	15,414	-0.14%
2024/01/03	4	28.25	2	28.10	28.10	2	13,559	0.01%
2024/01/02	5	28.98	0	0.00	28.80	5	13,267	0.04%
2023/12/29	5	29.50	0	0.00	29.45	5	13,041	0.04%
2023/12/28	2	29.60	15	29.71	29.70	-13	13,126	-0.10%
2023/12/27	0	0.00	7.3	29.68	29.80	-7.3	13,085	-0.06%
2023/12/25	5	29.06	0	0.00	28.90	5	12,901	0.04%
2023/12/22	16.1	29.48	1	29.50	29.15	15.1	12,974	0.12%
2023/12/21	0.7	28.90	0	0.00	28.75	0.7	12,936	0.01%
2023/12/20	7	29.05	0	0.00	28.90	7	12,870	0.05%
2023/12/19	3	29.25	2	28.80	28.80	1	12,791	0.01%
2023/12/18	1	29.50	11	29.83	29.40	-10	12,743	-0.08%
2023/12/15	0.2	29.78	0	0.00	29.75	0.2	12,590	0.00%
2023/12/14	3	29.75	1	29.65	29.65	2	12,372	0.02%
2023/12/13	9	29.76	9	30.07	29.90	0	12,153	0.00%
2023/12/12	5	29.28	1	29.60	29.60	4	11,816	0.03%
2023/12/07	3	28.70	1	28.70	28.70	2	11,837	0.02%
2023/12/06	3	29.32	0	0.00	29.15	3	11,843	0.03%
2023/12/05	10	29.32	0	0.00	29.40	10	11,822	0.08%
2023/12/04	0	0.00	28	29.55	29.70	-28	11,797	-0.24%
2023/12/01	31	29.73	0	0.00	29.60	31	11,715	0.26%
2023/11/30	1	29.85	2	29.80	30.10	-1	11,613	-0.01%
2023/11/29	17	30.01	0	0.00	29.85	17	11,401	0.15%
2023/11/28	5	29.30	32	29.73	29.80	-27	11,268	-0.24%
2023/11/27	20	29.45	0	0.00	29.40	20	11,235	0.18%
2023/11/24	1	29.60	4	29.60	29.75	-3	11,215	-0.03%
2023/11/22	13	29.23	1.2	29.40	29.20	11.8	11,111	0.11%
2023/11/21	4	29.74	16	29.63	29.80	-12	11,007	-0.11%
2023/11/20	6	29.55	77	29.09	29.30	-71	10,865	-0.65%
2023/11/17	10.3	29.05	10	29.10	29.05	0.3	10,690	0.00%
2023/11/16	9	28.98	1	28.90	29.00	8	10,682	0.07%
2023/11/15	9	28.86	5	28.90	28.90	4	10,665	0.04%
2023/11/14	2	28.35	3	28.32	28.35	-1	10,566	-0.01%
2023/11/13	5	28.00	0	0.00	27.85	5	10,686	0.05%
2023/11/10	0	0.00	2	28.25	28.10	-2	10,756	-0.02%
2023/11/09	51	28.57	0	0.00	28.45	51	10,882	0.47%
2023/11/08	20	28.50	0	0.00	28.35	20	11,078	0.18%
2023/11/07	5	28.50	8	28.58	28.85	-3	11,136	-0.03%
2023/11/06	5	28.94	3	29.12	28.75	2	11,096	0.02%
2023/11/03	16	28.46	44	28.32	28.70	-28	10,785	-0.26%
2023/11/02	1	27.60	2	27.63	27.60	-1	10,386	-0.01%
2023/11/01	1	27.40	17	27.33	27.20	-16	10,327	-0.15%
2023/10/30	1	26.55	0	0.00	26.60	1	10,364	0.01%
2023/10/27	19	26.95	0	0.00	26.65	19	10,487	0.18%
2023/10/26	6	26.90	0	0.00	26.80	6	10,630	0.06%
2023/10/25	11	27.77	7	27.99	27.50	4	10,626	0.04%
2023/10/24	0	0.00	1	26.55	26.85	-1	10,465	-0.01%
2023/10/23	4	26.81	0	0.00	26.65	4	10,495	0.04%
2023/10/20	8	27.46	6	27.85	27.30	2	10,632	0.02%
2023/10/19	6	27.40	0	0.00	27.35	6	10,517	0.06%
2023/10/18	0	0.00	40	27.60	27.50	-40	10,616	-0.38%
2023/10/17	0	0.00	6	28.15	27.85	-6	10,918	-0.05%
2023/10/16	12	27.85	1.1	28.01	27.35	10.9	10,805	0.10%
2023/10/12	1	27.45	7	27.59	27.55	-6	10,677	-0.06%
2023/10/11	1	27.10	10	27.00	27.05	-9	10,616	-0.08%
2023/10/06	12	26.50	2	26.45	26.50	10	10,530	0.09%
2023/10/05	1	26.40	2	26.35	26.40	-1	10,631	-0.01%
2023/10/04	9	26.19	2	26.13	26.10	7	10,639	0.07%
2023/10/03	1	26.55	3	26.67	26.60	-2	10,661	-0.02%
2023/10/02	2	26.65	0	0.00	26.60	2	10,818	0.02%
2023/09/28	0	0.00	13	26.63	26.55	-13	11,034	-0.12%
2023/09/27	2	26.45	0	0.00	26.40	2	11,229	0.02%
2023/09/26	6	26.76	3	26.70	26.65	3	11,225	0.03%
2023/09/25	10	27.50	8	27.10	27.30	2	11,191	0.02%
2023/09/22	12	26.96	0	0.00	26.90	12	11,229	0.11%
2023/09/21	5	27.20	11	27.10	27.00	-6	11,243	-0.05%
2023/09/19	8	27.83	0	0.00	27.85	8	11,267	0.07%
2023/09/15	0	0.00	0.3	28.05	28.10	-0.3	11,415	0.00%
2023/09/14	0	0.00	1	27.90	27.90	-1	11,398	-0.01%
2023/09/13	0	0.00	7	27.35	27.40	-7	11,450	-0.06%
2023/09/12	10	26.87	3	27.15	27.15	7	11,668	0.06%
2023/09/11	8	27.00	0	0.00	26.90	8	11,933	0.07%
2023/09/06	4	27.89	22	27.82	27.80	-18	12,402	-0.15%
2023/09/05	2	27.93	0	0.00	28.05	2	12,428	0.02%
2023/09/04	0	0.00	1	28.20	28.20	-1	12,555	-0.01%
2023/09/01	0	0.00	6	28.08	28.15	-6	12,714	-0.05%
2023/08/31	0	0.00	2	28.05	27.85	-2	12,745	-0.02%
2023/08/30	0	0.00	6	27.75	27.85	-6	12,715	-0.05%
2023/08/29	2	27.40	0	0.00	27.30	2	12,754	0.02%
2023/08/28	3	27.60	10	27.70	27.40	-7	12,792	-0.05%
2023/08/25	4	27.10	0	0.00	26.90	4	12,859	0.03%
2023/08/24	0	0.00	5	27.40	27.30	-5	12,993	-0.04%
2023/08/23	0	0.00	1	27.45	27.45	-1	12,971	-0.01%
2023/08/22	1	26.85	0	0.00	26.80	1	13,028	0.01%
2023/08/21	0	0.00	1	26.90	26.95	-1	12,950	-0.01%
2023/08/18	4	27.39	6	27.28	27.25	-2	12,869	-0.02%
2023/08/17	8	26.36	7	26.68	26.85	1	12,745	0.01%
2023/08/16	5	26.75	2	26.75	27.05	3	12,552	0.02%
2023/08/15	2	27.50	0	0.00	27.35	2	12,428	0.02%
2023/08/14	6	27.45	2	27.55	27.95	4	12,345	0.03%
2023/08/11	31	29.00	4	28.35	28.40	27	12,206	0.22%
2023/08/10	1	29.20	28	29.09	29.00	-27	12,049	-0.22%
2023/08/09	0	0.00	5	29.10	29.20	-5	11,975	-0.04%
2023/08/08	3	29.15	0	0.00	29.10	3	11,958	0.03%
2023/08/04	0	0.00	1	29.50	29.50	-1	11,929	-0.01%
2023/08/01	2	30.00	0	0.00	30.00	2	11,821	0.02%
2023/07/31	22	30.05	20	30.00	29.95	2	11,712	0.02%
2023/07/28	0	0.00	2	30.35	30.20	-2	11,669	-0.02%
2023/07/26	20	30.04	20	29.75	29.70	0	11,823	0.00%
2023/07/25	0	0.00	12	30.10	30.20	-12	12,008	-0.10%
2023/07/24	2	29.10	0	0.00	29.60	2	12,087	0.02%
2023/07/20	1	29.40	4	29.43	29.80	-3	12,509	-0.02%
2023/07/19	3	30.20	3	30.15	30.10	0	12,464	0.00%
2023/07/17	1	30.10	2.2	30.23	30.10	-1.2	13,050	-0.01%
2023/07/13	3	29.92	1	29.95	29.80	2	13,494	0.01%
2023/07/12	1	29.85	0	0.00	29.90	1	13,431	0.01%
2023/07/11	1	30.30	0	0.00	30.15	1	13,445	0.01%
2023/07/10	3	29.93	2	29.95	30.00	1	13,595	0.01%
2023/07/07	5	30.21	2	30.20	30.15	3	13,583	0.02%
2023/07/06	7	30.74	0	0.00	30.65	7	13,745	0.05%
2023/07/05	4	31.70	9	31.63	31.50	-5	13,610	-0.04%
2023/07/03	5	31.00	14	31.01	30.85	-9	13,640	-0.07%
2023/06/30	0	0.00	1	30.80	30.95	-1	13,742	-0.01%
2023/06/28	1	30.70	0	0.00	30.70	1	13,928	0.01%
2023/06/27	2	30.95	2	31.15	30.70	0	14,075	0.00%
2023/06/26	5	31.44	0	0.00	31.40	5	14,133	0.04%
2023/06/20	3	31.75	3	31.80	31.90	0	14,140	0.00%
2023/06/19	5	31.98	5	31.81	31.85	0	14,127	0.00%
2023/06/16	36	32.25	14	32.25	32.15	22	14,081	0.16%
2023/06/15	17.3	32.51	12	32.54	32.70	5.3	13,915	0.04%
2023/06/14	3	32.15	8	31.94	32.30	-5	13,782	-0.04%
2023/06/12	0	0.00	3	30.95	31.05	-3	13,365	-0.02%
2023/06/09	0	0.00	10	31.00	30.90	-10	13,436	-0.07%
2023/06/08	0	0.00	1	31.55	30.90	-1	13,579	-0.01%
2023/06/07	0	0.00	2	31.48	31.55	-2	13,766	-0.01%
2023/06/06	3	31.18	0	0.00	31.05	3	14,278	0.02%
2023/06/05	2	31.30	20	31.20	31.15	-18	14,578	-0.12%
2023/06/02	0	0.00	2	30.90	31.10	-2	15,012	-0.01%
2023/06/01	8	30.73	1	30.70	30.60	7	15,755	0.04%
2023/05/31	0	0.00	4	31.09	30.90	-4	15,872	-0.03%
2023/05/30	1	31.15	2	31.15	31.10	-1	15,777	-0.01%
2023/05/29	3	30.95	0	0.00	30.85	3	15,810	0.02%
2023/05/26	4	30.95	17	30.76	30.75	-13	15,880	-0.08%
2023/05/25	25	30.61	21	30.64	30.65	4	15,849	0.03%
2023/05/24	0	0.00	27	30.50	30.55	-27	16,018	-0.17%
2023/05/23	2	30.55	13	30.55	30.55	-11	16,087	-0.07%
2023/05/22	15	30.19	5.3	30.34	30.20	9.7	16,125	0.06%
2023/05/19	5	30.49	4	30.35	30.25	1	16,129	0.01%
2023/05/18	42	30.65	2	30.80	30.60	40	16,095	0.25%
2023/05/17	23	30.29	29	30.53	30.60	-6	16,124	-0.04%
2023/05/16	5	30.25	2	30.40	30.25	3	16,080	0.02%
2023/05/15	0	0.00	1	29.75	29.60	-1	16,129	-0.01%
2023/05/11	20	30.10	22	30.05	29.80	-2	16,356	-0.01%
2023/05/10	15	30.02	0	0.00	30.00	15	16,580	0.09%
2023/05/09	21	30.34	23	30.45	30.25	-2	16,605	-0.01%
2023/05/08	21	30.74	20	30.35	30.30	1	16,807	0.01%
2023/05/05	20	30.86	20	30.60	30.65	0	17,093	0.00%
2023/05/04	1	31.00	2	30.98	31.10	-1	17,548	-0.01%
2023/05/03	16	30.65	20	30.60	30.50	-4	17,856	-0.02%
2023/05/02	2	30.70	1	30.80	30.90	1	18,172	0.01%
2023/04/28	14	29.81	10	29.95	29.70	4	18,545	0.02%
2023/04/26	5	29.37	0	0.00	29.30	5	18,623	0.03%
2023/04/25	4	29.90	1	29.95	30.00	3	18,370	0.02%
2023/04/24	2	29.60	2	29.90	30.60	0	18,125	0.00%
2023/04/21	13.9	30.42	9	30.37	30.05	4.9	18,006	0.03%
2023/04/20	9	31.46	3	31.15	31.00	6	17,828	0.03%
2023/04/19	28	32.24	30	32.18	32.10	-2	17,977	-0.01%
2023/04/18	0	0.00	4	32.99	32.90	-4	17,903	-0.02%
2023/04/17	2	32.93	0	0.00	32.90	2	17,887	0.01%
2023/04/13	10	33.06	5	33.00	33.10	5	17,930	0.03%
2023/04/12	6	33.26	1	33.15	33.30	5	17,828	0.03%
2023/04/11	2	33.15	16	33.12	33.25	-14	17,840	-0.08%
2023/04/10	3	32.52	1	32.60	32.50	2	17,730	0.01%
2023/04/07	2	32.60	0	0.00	32.60	2	17,809	0.01%
2023/04/06	10	32.65	0	0.00	32.60	10	17,816	0.06%
2023/03/31	6	33.20	20	33.32	33.10	-14	17,724	-0.08%
2023/03/30	6	33.05	3	33.10	32.90	3	17,798	0.02%
2023/03/29	28	33.15	1	33.25	32.95	27	17,826	0.15%
2023/03/28	2	33.20	0	0.00	33.10	2	17,952	0.01%
2023/03/27	7	33.85	3	33.80	33.70	4	17,953	0.02%
2023/03/24	5	34.25	5	34.35	34.40	0	18,001	0.00%
2023/03/23	5	34.30	9	34.20	34.20	-4	18,032	-0.02%
2023/03/22	0	0.00	2	34.25	34.30	-2	18,177	-0.01%
2023/03/21	0	0.00	3	34.30	34.20	-3	18,241	-0.02%
2023/03/17	0	0.00	5	34.20	34.60	-5	18,561	-0.03%
2023/03/16	1	33.25	1	33.20	33.35	0	18,408	0.00%
2023/03/15	1	33.40	1	33.85	33.25	0	18,590	0.00%
2023/03/14	20	33.34	3	33.35	33.20	17	18,996	0.09%
2023/03/13	5	33.60	0	0.00	33.80	5	19,442	0.03%
2023/03/10	7	34.69	4	34.50	34.45	3	19,550	0.02%
2023/03/09	4	35.38	4	35.86	35.15	0	19,676	0.00%
2023/03/08	5	34.55	0	0.00	34.95	5	19,267	0.03%
2023/03/07	5	34.95	84	35.05	35.15	-79	19,091	-0.41%
2023/03/06	27	34.84	7	34.57	34.95	20	18,755	0.11%
2023/03/03	6	33.53	16.1	33.64	33.60	-10.1	18,065	-0.06%
2023/03/02	14	33.34	1	33.20	33.25	13	18,110	0.07%
2023/03/01	1	33.10	0	0.00	33.10	1	18,423	0.01%
2023/02/24	6	33.40	24	33.59	33.30	-18	18,738	-0.10%
2023/02/23	1	33.60	0.5	33.75	33.65	0.5	18,750	0.00%
2023/02/22	5.9	33.13	1	33.25	33.40	4.9	18,942	0.03%
2023/02/21	5	34.00	5	33.95	33.90	0	18,975	0.00%
2023/02/20	2	33.60	3	33.75	33.80	-1	19,285	-0.01%
2023/02/17	1	33.40	0	0.00	33.30	1	19,770	0.01%
2023/02/16	10	33.53	0	0.00	33.50	10	19,930	0.05%
2023/02/15	12	33.46	9	33.19	33.25	3	20,390	0.01%
2023/02/13	1	33.20	0	0.00	33.15	1	20,614	0.00%
2023/02/10	5	33.82	0	0.00	33.70	5	20,840	0.02%
2023/02/09	12	34.15	10	34.20	34.15	2	21,068	0.01%
2023/02/08	2	34.25	2	34.55	34.60	0	21,178	0.00%
2023/02/06	18	34.04	0	0.00	33.70	18	21,204	0.08%
2023/02/03	15	34.55	2	34.55	34.50	13	21,086	0.06%
2023/02/02	35	35.37	1	35.75	35.30	34	20,966	0.16%
2023/02/01	50	34.95	5	34.76	35.00	45	20,713	0.22%
2023/01/31	0	0.00	1	34.20	34.30	-1	20,414	0.00%
2023/01/30	0	0.00	21	33.77	33.95	-21	20,175	-0.10%
2023/01/17	2	32.18	1	32.30	32.30	1	19,808	0.01%
2023/01/16	5	32.71	0	0.00	32.55	5	20,069	0.02%
2023/01/11	10	34.10	2	34.05	34.30	8	20,165	0.04%
2023/01/09	11	33.16	3	33.88	33.90	8	19,927	0.04%
2023/01/06	2	33.15	2	33.15	33.45	0	19,646	0.00%
2023/01/03	2	32.20	0	0.00	32.35	2	19,864	0.01%
2022/12/29	2	31.88	0	0.00	32.05	2	20,020	0.01%
2022/12/28	10	32.34	1	32.25	32.15	9	20,225	0.04%
2022/12/27	1	33.25	7	33.40	33.00	-6	20,261	-0.03%
2022/12/23	1	33.05	0	0.00	33.30	1	20,656	0.00%
2022/12/21	0	32.50	1	32.80	32.65	-1	21,669	0.00%
2022/12/20	2	32.38	7	32.82	32.30	-5	21,653	-0.02%
2022/12/16	1	32.15	1	32.75	32.65	0	21,836	0.00%
2022/12/15	2	33.08	0	0.00	32.95	2	21,868	0.01%
2022/12/14	2	33.03	5	33.31	33.35	-3	21,970	-0.01%
2022/12/12	6	32.28	23	32.47	32.20	-17	22,253	-0.08%
2022/12/08	4	33.15	0	0.00	33.05	4	24,737	0.02%
2022/12/07	3	33.35	5	33.48	33.35	-2	24,937	-0.01%
2022/12/06	5	34.25	0	0.00	33.95	5	25,107	0.02%
2022/12/05	3	35.45	16	35.54	35.15	-13	24,919	-0.05%
2022/12/02	0	0.00	3	34.25	34.60	-3	24,563	-0.01%
2022/12/01	5	34.35	3	33.98	34.00	2	24,634	0.01%
2022/11/30	0.5	33.30	1	32.90	33.30	-0.5	24,700	0.00%
2022/11/29	2	31.90	0	0.00	32.60	2	25,613	0.01%
2022/11/28	4	32.29	0	0.00	32.25	4	25,748	0.02%
2022/11/25	5	33.08	0	0.00	32.90	5	26,099	0.02%
2022/11/22	5	31.70	1	31.95	31.85	4	26,511	0.02%
2022/11/21	0	0.00	2	33.58	32.85	-2	26,312	-0.01%
2022/11/18	13	34.37	0	0.00	33.65	13	26,505	0.05%
2022/11/17	5	33.95	3	33.70	34.15	2	26,578	0.01%
2022/11/16	17	34.41	7	34.30	34.05	10	26,743	0.04%
2022/11/15	0	0.00	1	34.65	34.35	-1	26,732	0.00%
2022/11/14	0	0.00	4	33.60	33.45	-4	26,524	-0.02%
2022/11/11	11.1	33.99	0	0.00	33.30	11.1	26,944	0.04%
2022/11/10	2	32.45	7	32.42	32.60	-5	27,055	-0.02%
2022/11/09	2	32.63	10	32.55	32.70	-8	27,830	-0.03%
2022/11/08	1	32.05	3	32.15	32.00	-2	28,164	-0.01%
2022/11/07	1	32.35	5	32.64	32.75	-4	28,748	-0.01%
2022/11/04	1	31.50	1	31.45	31.85	0	28,905	0.00%
2022/11/02	10	31.10	3	31.40	31.30	7	29,025	0.02%
2022/11/01	0	0.00	2	30.85	30.65	-2	29,084	-0.01%
2022/10/31	0	0.00	3	30.58	30.80	-3	29,469	-0.01%
2022/10/28	2	30.23	4	29.70	29.70	-2	29,605	-0.01%
2022/10/27	0	0.00	3	30.75	30.90	-3	29,758	-0.01%
2022/10/26	1	30.45	5	30.48	30.45	-4	30,232	-0.01%
2022/10/25	4	30.80	0	0.00	30.45	4	30,505	0.01%
2022/10/24	2	31.25	7	31.45	31.00	-5	31,876	-0.02%
2022/10/21	11	30.55	1	31.20	30.20	10	31,699	0.03%
2022/10/20	0	0.00	1	30.00	31.00	-1	31,430	0.00%
2022/10/19	0	0.00	1	30.05	29.90	-1	31,386	0.00%
2022/10/14	0	0.00	1	29.10	29.20	-1	31,903	0.00%
2022/10/13	3	27.55	0	0.00	26.95	3	31,846	0.01%
2022/10/12	1	27.70	0	0.00	28.10	1	31,943	0.00%
2022/10/11	4	28.20	0	0.00	28.05	4	32,244	0.01%
2022/10/07	3	30.00	2	30.05	29.95	1	32,235	0.00%
2022/10/06	1	30.10	5	30.41	30.15	-4	32,281	-0.01%
2022/10/05	5	30.41	2	30.75	30.35	3	32,238	0.01%
2022/10/03	0	0.00	3	28.62	28.80	-3	31,917	-0.01%
2022/09/30	4	28.01	0	0.00	28.50	4	31,868	0.01%
2022/09/29	6	27.85	5	27.65	27.80	1	31,740	0.00%
2022/09/28	3	28.85	0	0.00	28.55	3	30,958	0.01%
2022/09/26	1	29.90	0	0.00	29.30	1	30,800	0.00%
2022/09/22	3	30.45	0	0.00	30.55	3	30,824	0.01%
2022/09/21	0	0.00	0.2	31.45	31.30	-0.2	30,858	0.00%
2022/09/19	4	31.66	2.5	31.99	31.75	1.5	30,802	0.00%
2022/09/16	10.1	31.74	0	0.00	32.15	10.1	30,695	0.03%
2022/09/15	2.1	32.72	4.2	32.66	32.75	-2.1	28,777	-0.01%
2022/09/14	2.2	31.25	0	0.00	31.60	2.2	28,540	0.01%
2022/09/13	1	32.15	3	32.38	32.00	-2	28,446	-0.01%
2022/09/12	1	31.95	3	31.52	31.75	-2	28,490	-0.01%
2022/09/08	2	30.70	3	30.60	30.70	-1	28,970	0.00%
2022/09/07	8	30.23	2	30.05	30.10	6	29,064	0.02%
2022/09/06	0	0.00	1	30.70	30.80	-1	28,916	0.00%
2022/09/05	15	30.89	3	30.82	30.55	12	28,694	0.04%
2022/09/02	2	33.65	1	33.75	33.55	1	27,702	0.00%
2022/09/01	5	33.55	15	33.65	33.65	-10	27,442	-0.04%
2022/08/31	1	33.65	1	34.45	34.45	0	27,006	0.00%
2022/08/29	6	33.77	0	0.00	33.90	6	26,570	0.02%
2022/08/26	12	35.05	0	0.00	34.85	12	26,468	0.05%
2022/08/25	0	34.30	4	34.36	34.25	-4	26,229	-0.02%
2022/08/24	8	33.57	25	33.87	33.40	-17	26,128	-0.07%
2022/08/23	5	34.08	2	34.05	33.95	3	29,906	0.01%
2022/08/22	3	35.25	20	35.40	35.05	-17	29,964	-0.06%
2022/08/19	23	35.71	6	35.70	35.70	17	29,855	0.06%
2022/08/18	8	35.85	0	0.00	35.80	8	29,837	0.03%
2022/08/17	2	36.40	4	36.24	36.30	-2	29,451	-0.01%
2022/08/16	27	36.06	1	36.35	35.50	26	29,070	0.09%
2022/08/15	12	35.76	0	0.00	35.65	12	28,584	0.04%
2022/08/12	26	34.69	2	34.95	35.35	24	28,218	0.09%
2022/08/11	0	0.00	1	33.95	33.85	-1	27,704	0.00%
2022/08/10	2	33.35	0	0.00	33.25	2	27,533	0.01%
2022/08/09	6	33.73	1	33.90	33.90	5	27,612	0.02%
2022/08/08	1	33.60	0	0.00	33.60	1	27,986	0.00%
2022/08/05	5	34.20	1	34.35	34.20	4	28,793	0.01%
2022/08/04	6	33.63	0	0.00	33.80	6	28,739	0.02%
2022/08/03	0	0.00	1	34.00	34.00	-1	28,722	0.00%
2022/08/02	14	34.81	0	0.00	34.20	14	28,532	0.05%
2022/08/01	2	35.25	3	35.67	35.65	-1	28,071	0.00%
2022/07/29	8	35.81	9	35.62	35.25	-1	27,838	0.00%
2022/07/28	5	38.68	1.1	39.91	38.25	3.9	26,477	0.01%
2022/07/27	0	0.00	1	39.05	39.45	-1	26,173	0.00%
2022/07/26	13	38.96	30	38.75	38.85	-17	26,121	-0.07%
2022/07/25	4	40.46	0	0.00	40.25	4	26,013	0.02%
2022/07/21	13	41.42	55	41.49	41.80	-42	25,861	-0.16%
2022/07/20	44	39.92	4	39.86	39.70	40	25,451	0.16%
2022/07/19	1	38.00	1	38.65	38.75	0	25,274	0.00%
2022/07/18	4	38.76	2	38.73	39.25	2	25,186	0.01%
2022/07/15	4	40.00	0	0.00	40.05	4	24,852	0.02%
2022/07/08	3	40.75	1	40.50	40.55	2	24,709	0.01%
2022/07/07	7	39.36	0	0.00	40.40	7	24,757	0.03%
2022/07/06	0	0.00	30	39.02	38.95	-30	24,552	-0.12%
2022/07/05	1	39.00	0	0.00	39.00	1	24,457	0.00%
2022/07/04	3	37.95	0	0.00	38.30	3	24,444	0.01%
2022/07/01	22	39.35	0	0.00	37.85	22	24,552	0.09%
2022/06/30	17.7	40.34	0	0.00	40.10	17.7	24,558	0.07%
2022/06/29	9	41.41	0	0.00	41.70	9	24,367	0.04%
2022/06/28	12	43.32	1	42.80	42.80	11	24,150	0.05%
2022/06/27	1	44.00	1	44.50	44.25	0	24,047	0.00%
2022/06/24	7	43.39	1	43.90	43.00	6	23,919	0.03%
2022/06/23	8	43.97	0	0.00	43.50	8	23,674	0.03%
2022/06/22	5	48.40	5	47.55	46.35	0	23,181	0.00%
2022/06/20	11	48.51	3	48.15	47.85	8	22,869	0.03%
2022/06/17	5.1	49.95	3	49.95	50.40	2.1	22,466	0.01%
2022/06/16	4	50.53	2	50.10	50.10	2	21,856	0.01%
2022/06/15	5	51.86	5	51.94	51.40	0	21,713	0.00%
2022/06/14	2	52.05	0	0.00	52.10	2	21,641	0.01%
2022/06/13	4	54.05	14	54.29	53.50	-10	21,490	-0.05%
2022/06/09	0	0.00	0.1	55.60	56.10	-0.1	21,427	0.00%
2022/06/08	4	55.35	0	0.00	55.30	4	21,357	0.02%
2022/06/07	9	55.73	0.2	55.70	55.70	8.8	21,283	0.04%
2022/06/06	1	56.40	0	0.00	56.40	1	21,188	0.00%
2022/06/02	3	57.10	0	0.00	57.20	3	21,306	0.01%
2022/06/01	0	0.00	4	57.73	57.80	-4	21,450	-0.02%
2022/05/31	0	0.00	2	58.30	57.80	-2	21,298	-0.01%
2022/05/30	2	58.15	1	58.00	58.10	1	17,255	0.01%
2022/05/27	4	56.40	2	56.30	56.50	2	16,890	0.01%
2022/05/26	5	55.74	0	0.00	55.70	5	16,887	0.03%
2022/05/25	0	0.00	1	56.70	56.60	-1	16,804	-0.01%
2022/05/24	2	57.10	3	57.67	56.60	-1	16,908	-0.01%
2022/05/23	2	57.45	6	57.40	57.20	-4	16,813	-0.02%
2022/05/19	3	58.07	10	57.69	59.00	-7	16,508	-0.04%
2022/05/17	0	0.00	8.7	57.91	57.80	-8.7	16,221	-0.05%
2022/05/16	0.4	57.50	8	57.79	57.50	-7.6	16,501	-0.05%
2022/05/13	10	56.37	10	56.17	56.50	0	16,109	0.00%
2022/05/12	9	55.09	10	54.30	54.00	-1	15,272	-0.01%
2022/05/11	3	54.30	3	54.23	54.40	0	14,941	0.00%
2022/05/10	1	53.00	0	0.00	53.20	1	14,735	0.01%
2022/05/09	0	0.00	1.1	53.63	54.00	-1.1	14,644	-0.01%
2022/05/06	7	53.69	53	53.71	53.80	-46	14,614	-0.31%
2022/05/05	50	54.90	3	54.40	55.00	47	14,689	0.32%
2022/05/04	7	53.20	0	0.00	53.20	7	14,714	0.05%
2022/05/03	0	0.00	2	52.90	53.00	-2	14,763	-0.01%
2022/04/29	2	53.55	6	53.77	53.60	-4	14,796	-0.03%
2022/04/28	2	51.90	2	53.50	52.80	0	14,660	0.00%
2022/04/27	1	51.00	4	50.95	51.10	-3	14,360	-0.02%
2022/04/26	3	51.93	0	0.00	51.90	3	14,262	0.02%
2022/04/25	1	52.70	0.3	52.70	51.90	0.8	14,235	0.01%
2022/04/22	4	53.30	0	0.00	54.40	4	14,199	0.03%
2022/04/21	0.7	54.40	7.2	54.43	54.40	-6.5	14,008	-0.05%
2022/04/20	1	54.70	4	52.90	54.50	-3	13,898	-0.02%
2022/04/19	1	51.40	4	51.63	51.80	-3	13,569	-0.02%
2022/04/18	2	51.05	0	0.00	51.00	2	13,569	0.01%
2022/04/15	2	51.40	3	51.37	51.60	-1	13,647	-0.01%
2022/04/14	1	52.00	0.2	52.10	52.00	0.8	13,805	0.01%
2022/04/13	31	53.10	26	52.47	53.00	5	13,818	0.04%
2022/04/12	1	51.80	0	0.00	51.80	1	13,694	0.01%
2022/04/11	7	52.56	3	52.40	52.30	4	13,786	0.03%
2022/04/08	2	54.05	0	0.00	54.30	2	13,870	0.01%
2022/04/07	3.3	54.44	1	54.50	54.50	2.3	13,857	0.02%
2022/04/06	3	53.80	2	53.45	54.30	1	13,645	0.01%
2022/03/31	2	52.90	0	0.00	53.00	2	13,376	0.01%
2022/03/30	2	53.85	0	0.00	53.70	2	13,360	0.01%
2022/03/29	1	53.50	0	0.00	53.80	1	13,317	0.01%
2022/03/28	2	53.40	2	53.90	53.90	0	13,354	0.00%
2022/03/25	2	54.10	1	54.10	54.10	1	13,415	0.01%
2022/03/23	2	54.00	0	0.00	54.20	2	13,583	0.01%
2022/03/22	5	54.08	0	0.00	54.20	5	13,653	0.04%
2022/03/21	2	54.90	5.6	54.22	54.50	-3.6	13,703	-0.03%
2022/03/18	6	53.83	17	54.02	54.20	-11	13,791	-0.08%
2022/03/17	3.2	53.15	0	0.00	52.90	3.2	13,824	0.02%
2022/03/15	2	50.55	1	50.20	50.40	1	14,502	0.01%
2022/03/14	2	51.00	0	0.00	51.40	2	14,829	0.01%
2022/03/10	2	51.60	16	51.51	51.50	-14	16,687	-0.08%
2022/03/09	5.3	50.30	0	0.00	50.20	5.3	17,390	0.03%
2022/03/08	21.1	49.99	20	50.40	49.70	1.1	17,876	0.01%
2022/03/07	24.1	52.10	31	52.10	52.20	-6.9	17,945	-0.04%
2022/03/04	1.3	54.03	11	53.83	54.00	-9.7	18,141	-0.05%
2022/03/03	6.2	55.36	0	0.00	55.40	6.2	18,218	0.03%
2022/03/02	20	55.20	3	55.33	56.00	17	18,370	0.09%
2022/03/01	6	54.38	20	56.10	55.90	-14	18,542	-0.08%
2022/02/25	42.2	52.51	1	52.60	53.30	41.2	18,408	0.22%
2022/02/24	24	54.56	110	54.92	53.30	-86	18,311	-0.47%	大賣/
2022/02/23	22	56.96	40	56.90	57.10	-18	18,332	-0.10%
2022/02/22	140	57.32	90	57.06	56.60	50	18,281	0.27%	大買/
2022/02/21	1	58.80	0	0.00	58.60	1	18,175	0.01%
2022/02/18	2	58.90	1	59.20	59.20	1	18,422	0.01%
2022/02/17	102	58.56	25	58.98	59.60	77	18,712	0.41%	大買/
2022/02/16	9	59.60	2	61.40	59.20	7	18,534	0.04%
2022/02/15	17	61.79	0	0.00	60.40	17	18,234	0.09%
2022/02/14	38	61.83	3	61.77	61.50	35	18,326	0.19%
2022/02/11	1	63.80	2	63.85	63.90	-1	18,642	-0.01%
2022/02/10	4	65.50	0	0.00	65.00	4	19,683	0.02%
2022/02/09	0	0.00	0.1	66.00	66.20	-0.1	20,107	0.00%
2022/02/08	0	0.00	1	65.20	66.10	-1	20,208	0.00%
2022/02/07	2	63.40	1	64.50	64.50	1	20,198	0.00%
2022/01/26	0.1	64.50	13	64.25	65.20	-12.9	20,009	-0.06%
2022/01/25	0	0.00	2	65.95	65.60	-2	19,953	-0.01%
2022/01/24	3	65.83	0	0.00	66.20	3	19,913	0.02%
2022/01/21	3	66.70	1	66.90	67.20	2	19,877	0.01%
2022/01/19	3	67.37	1	67.10	67.80	2	20,252	0.01%
2022/01/18	1	68.00	0	0.00	68.00	1	20,566	0.00%
2022/01/14	18	67.16	42	67.20	67.30	-24	20,514	-0.12%
2022/01/13	24	67.67	1	67.90	68.20	23	20,526	0.11%
2022/01/12	0	0.00	1	66.90	66.90	-1	20,541	0.00%
2022/01/11	6	67.10	0	0.00	67.00	6	20,526	0.03%
2022/01/10	43	66.26	0	0.00	67.00	43	20,472	0.21%
2022/01/07	21	67.10	2	66.70	67.50	19	20,444	0.09%
2022/01/06	34	68.20	2	68.10	68.50	32	20,210	0.16%
2022/01/05	0	0.00	0.1	69.30	69.30	-0.1	20,171	0.00%
2022/01/04	9.3	69.38	0	0.00	69.20	9.3	20,148	0.05%
2022/01/03	50.1	70.40	2	70.10	70.00	48.1	19,949	0.24%
2021/12/30	3	71.53	0	0.00	71.20	3	19,893	0.02%
2021/12/29	12	71.77	2	71.35	71.60	10	19,839	0.05%
2021/12/28	0	0.00	8	71.50	71.40	-8	19,882	-0.04%
2021/12/27	60	71.00	0	0.00	70.90	60	19,858	0.30%
2021/12/24	8	71.00	1	70.40	70.40	7	19,941	0.04%
2021/12/23	0.2	70.80	40	70.30	70.30	-39.8	19,979	-0.20%
2021/12/22	2	71.25	2	71.25	70.80	0	20,090	0.00%
2021/12/20	1	69.20	1	69.30	69.30	0	19,920	0.00%
2021/12/17	106	70.14	1	69.90	69.90	105	19,792	0.53%	大買/鉅額交易
2021/12/16	2	71.10	5	70.90	70.60	-3	19,648	-0.02%
2021/12/15	5	70.10	3	70.00	70.20	2	19,568	0.01%
2021/12/14	10	69.94	3	69.90	69.80	7	19,592	0.04%
2021/12/13	8	71.46	0	0.00	71.00	8	19,433	0.04%
2021/12/10	4	70.63	5	72.80	72.70	-1	19,310	-0.01%
2021/12/09	3.1	71.68	6	71.27	71.00	-2.9	18,884	-0.02%
2021/12/08	11	73.48	2	73.35	72.70	9	18,392	0.05%
2021/12/07	99	76.32	4	74.03	73.60	95	17,982	0.53%
2021/12/06	25	75.51	42.5	76.16	75.90	-17.5	17,343	-0.10%