來思達 (8066)-凱基-內湖券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	30.10	0	0.00	30.05	1	99	1.01%
2023/12/21	0	0.00	4	29.33	29.30	-4	15	-25.67%
2023/12/20	0	0.00	10	29.33	29.30	-10	15	-65.15%
2023/12/19	0	0.00	3	29.30	29.35	-3	15	-19.65%
2023/12/18	0	0.00	3	29.30	29.35	-3	15	-19.35%
2023/12/15	0	0.00	3	29.30	29.35	-3	15	-19.74%
2023/12/14	0	0.00	3	29.25	29.25	-3	15	-19.93%
2023/12/13	0	0.00	6	29.31	29.30	-6	14	-40.96%
2023/12/12	0	0.00	5	29.32	29.30	-5	14	-33.71%
2023/12/11	0	0.00	5	29.30	29.30	-5	15	-33.33%
2023/12/08	0	0.00	5	29.35	29.25	-5	15	-33.26%
2023/12/07	0	0.00	5	29.31	29.30	-5	14	-33.71%
2023/12/06	0	0.00	13	29.35	29.30	-13	14	-88.54%
2023/12/05	0	0.00	8	29.35	29.35	-8	14	-54.61%
2023/12/04	0	0.00	1	29.40	29.35	-1	14	-6.88%
2023/12/01	0	0.00	7	29.35	29.40	-7	14	-48.90%
2023/11/30	0	0.00	7	29.34	29.35	-7	14	-50.00%
2023/11/29	0	0.00	4	29.35	29.30	-4	13	-29.09%
2023/11/28	0	0.00	2	29.38	29.35	-2	13	-14.65%
2023/11/24	0	0.00	5	29.40	29.40	-5	13	-38.12%
2023/11/22	0	0.00	4	29.43	29.40	-4	13	-30.30%
2023/11/21	0	0.00	1	29.40	29.40	-1	13	-7.43%
2023/11/20	0	0.00	2	29.33	29.35	-2	13	-14.39%
2023/11/16	0	0.00	1	29.30	29.25	-1	14	-7.13%
2023/11/09	0	0.00	1	29.55	29.50	-1	13	-7.25%
2023/11/08	0	0.00	5	29.42	29.45	-5	14	-35.71%
2023/11/07	0	0.00	1	29.40	29.40	-1	14	-6.84%
2023/11/03	0	0.00	1	29.35	29.40	-1	14	-6.90%
2023/10/19	0	0.00	1	29.55	29.50	-1	17	-5.69%
2023/09/19	0	0.00	5	29.59	29.50	-5	25	-19.72%
2023/09/12	0	0.00	1	29.65	29.55	-1	28	-3.55%
2023/09/06	0	0.00	1	29.25	29.30	-1	29	-3.35%
2023/09/05	0	0.00	1	29.65	29.55	-1	29	-3.35%
2023/09/04	0	0.00	1	29.80	29.65	-1	30	-3.32%
2023/09/01	0	0.00	1	29.90	29.90	-1	30	-3.28%
2023/08/24	0	0.00	2	29.60	29.45	-2	36	-5.49%
2023/08/09	10	29.25	7	29.55	29.45	3	55	5.38%
2023/08/04	0	0.00	14	29.56	29.50	-14	56	-24.66%
2023/08/02	0	0.00	12	29.68	29.65	-12	56	-21.26%
2023/07/28	59	29.04	0	0.00	29.25	59	60	97.39%
2023/07/26	0	0.00	5	29.39	29.35	-5	58	-8.54%
2023/07/25	0	0.00	2	29.40	29.35	-2	58	-3.43%
2023/07/21	0	0.00	1	29.35	29.20	-1	58	-1.72%
2023/07/20	45	29.05	2	29.65	29.45	43	58	73.93%
2023/07/11	0	0.00	3	29.75	29.70	-3	55	-5.38%
2023/07/10	0	0.00	8	29.78	29.75	-8	55	-14.34%
2023/07/07	0	0.00	5	29.84	29.75	-5	55	-8.94%
2023/07/06	0	0.00	3	29.90	29.85	-3	56	-5.33%
2023/07/05	0	0.00	14	29.86	29.85	-14	56	-24.78%
2023/07/04	0	0.00	9	29.98	29.90	-9	56	-15.95%
2023/07/03	0	0.00	2	30.10	30.05	-2	56	-3.55%
2023/06/30	0	0.00	4	30.01	30.10	-4	56	-7.12%
2023/06/29	0	0.00	1	29.95	29.95	-1	56	-1.78%
2023/06/28	0	0.00	1	29.95	29.90	-1	55	-1.79%
2023/06/21	0	0.00	3	30.18	30.20	-3	53	-5.61%
2023/06/16	40	30.35	0	0.00	30.35	40	52	76.58%
2023/06/15	0	0.00	4	30.53	30.55	-4	51	-7.83%
2023/06/13	0	0.00	9	30.94	30.65	-9	50	-17.67%
2023/06/09	1	30.80	1	30.85	30.75	0	50	0.00%
2023/06/08	0	0.00	15	30.83	30.80	-15	51	-29.37%
2023/06/07	0	0.00	3	30.80	30.80	-3	50	-5.90%
2023/06/05	0	0.00	1	30.95	30.70	-1	50	-1.97%
2023/05/29	0	0.00	12	31.08	30.85	-12	46	-25.97%
2023/05/26	0	0.00	6	30.73	30.80	-6	43	-13.65%
2023/05/25	0	0.00	24	30.11	30.40	-24	41	-57.53%
2023/05/24	0	0.00	14	29.61	29.40	-14	39	-35.43%
2023/05/12	4	26.63	0	0.00	26.65	4	27	14.65%
2023/04/25	2	27.45	0	0.00	27.55	2	20	9.62%
2023/04/10	1	27.75	0	0.00	27.80	1	19	5.17%
2023/03/24	1	27.95	0	0.00	27.90	1	18	5.38%
2023/03/15	12	28.07	0	0.00	27.95	12	19	61.91%
2023/03/14	4	28.38	0	0.00	28.40	4	18	21.20%
2023/03/13	6	28.69	0	0.00	28.30	6	19	31.44%
2023/03/10	3	28.80	0	0.00	28.90	3	19	15.72%
2023/02/14	2	27.43	0	0.00	27.55	2	17	11.63%
2023/02/13	3	27.60	0	0.00	27.90	3	17	17.49%
2023/02/03	3	27.75	0	0.00	28.00	3	16	17.91%
2023/01/17	1	27.25	0	0.00	27.55	1	17	5.77%
2023/01/10	4	27.60	0	0.00	27.65	4	17	22.81%
2022/12/14	2	27.00	0	0.00	27.15	2	19	10.28%
2022/12/06	1	27.45	0	0.00	27.55	1	20	4.89%
2022/11/25	3	26.75	0	0.00	26.95	3	23	12.87%
2022/11/18	1	26.25	0	0.00	26.50	1	27	3.67%
2022/09/30	0	28.95	0	0.00	27.25	0	53	0.00%
2022/08/26	11	30.35	0	0.00	30.25	11	54	20.09%
2022/08/24	16	30.84	20	32.00	30.50	-4	50	-7.85%
2022/07/22	1	25.00	0	0.00	25.40	1	35	2.81%
2022/07/21	2	24.88	0	0.00	24.95	2	40	4.90%
2022/07/14	1	24.15	0	0.00	24.40	1	45	2.22%
2022/07/12	2	24.20	0	0.00	24.25	2	47	4.23%
2022/06/13	0	30.80	0	0.00	28.60	0	68	0.00%
2022/05/19	1	27.70	0	0.00	27.60	1	76	1.31%
2022/03/30	0	31.00	0	0.00	31.05	0	45	0.00%
2022/03/29	0	30.50	0	0.00	30.55	0	44	0.00%
2022/03/24	2	30.10	0	0.00	30.40	2	43	4.61%
2022/03/22	3	29.90	0	0.00	29.95	3	43	6.89%
2022/03/21	1	30.15	0	0.00	30.00	1	43	2.28%
2022/03/18	2	30.33	0	0.00	30.30	2	43	4.61%
2022/03/16	2	30.38	0	0.00	30.25	2	42	4.66%
2022/03/14	2	31.18	0	0.00	31.20	2	45	4.42%
2022/03/11	3	31.30	0	0.00	31.30	3	44	6.69%
2022/03/08	2	31.90	0	0.00	31.60	2	43	4.59%
2022/03/07	2	32.53	0	0.00	32.45	2	43	4.60%
2022/02/23	2	33.18	0	0.00	33.50	2	48	4.15%
2022/02/11	4	33.50	0	0.00	33.95	4	58	6.80%
2022/02/09	6	33.41	0	0.00	33.40	6	60	9.93%
2022/02/08	3	33.50	0	0.00	33.70	3	60	4.93%
2022/01/14	4	33.44	0	0.00	33.60	4	64	6.22%
2021/12/30	5	33.20	0	0.00	33.50	5	65	7.62%
2021/12/29	2	33.75	0	0.00	33.20	2	64	3.09%
2021/12/10	1	32.65	0	0.00	33.05	1	70	1.41%
2021/12/03	1	32.05	0	0.00	32.10	1	80	1.25%
2021/12/01	1	32.05	0	0.00	32.20	1	80	1.24%
2021/11/29	1	32.30	0	0.00	32.20	1	91	1.10%
2021/10/21	0	0.00	5	37.35	36.70	-5	105	-4.74%
2021/09/22	4	32.35	0	0.00	32.80	4	105	3.78%
2021/09/15	3	31.90	0	0.00	32.15	3	101	2.95%
2021/09/09	8	32.48	0	0.00	32.20	8	93	8.59%
2021/09/08	3	33.68	0	0.00	33.60	3	90	3.33%
2021/09/07	1	34.40	0	0.00	34.75	1	88	1.13%
2021/09/06	1	34.20	0	0.00	34.70	1	87	1.14%
2021/09/03	12	34.38	0	0.00	34.35	12	87	13.70%
2021/09/02	7	35.60	0	0.00	35.50	7	82	8.52%
2021/09/01	3	37.67	0	0.00	37.55	3	75	3.95%
2021/08/30	2	38.05	0	0.00	38.15	2	76	2.63%
2021/08/26	5	38.37	0	0.00	37.70	5	74	6.68%
2021/08/17	2	38.60	0	0.00	39.80	2	73	2.73%
2021/08/16	1	40.40	0	0.00	39.05	1	70	1.43%
2021/08/12	1	45.10	0	0.00	45.10	1	60	1.66%
2021/08/06	1	46.75	0	0.00	46.55	1	55	1.80%
2021/07/23	1	46.90	0	0.00	47.00	1	66	1.50%
2021/07/20	1	47.65	0	0.00	47.85	1	70	1.42%
2021/07/13	2	48.00	0	0.00	48.10	2	86	2.30%
2021/05/04	1	49.20	0	0.00	49.45	1	221	0.45%
2021/04/28	1	50.80	5	52.00	52.30	-4	217	-1.84%
2021/04/27	0	0.00	15	50.90	51.00	-15	218	-6.85%
2021/04/22	1	51.80	0	0.00	51.20	1	216	0.46%
2021/04/19	3	51.13	0	0.00	51.10	3	212	1.41%
2021/04/16	2	52.65	0	0.00	52.40	2	204	0.98%
2021/04/12	5	53.90	0	0.00	53.70	5	202	2.47%
2021/04/08	10	54.35	0	0.00	54.50	10	195	5.13%
2021/03/17	1	52.60	0	0.00	52.60	1	162	0.62%
2021/03/09	0	0.00	1	50.60	50.60	-1	135	-0.74%
2021/03/05	0	48.50	0	0.00	48.80	0	130	0.00%
2021/02/25	1	49.60	0	0.00	50.00	1	127	0.78%
2021/02/24	0	0.00	3	51.00	50.80	-3	123	-2.42%
2021/02/18	1	47.40	0	0.00	47.65	1	94	1.05%
2021/02/03	1	47.80	0	0.00	48.25	1	88	1.13%
2021/01/22	1	49.65	0	0.00	49.70	1	76	1.30%
2020/06/29	0	0.00	1	64.50	64.30	-1	140	-0.71%
2019/10/31	1	74.50	0	0.00	74.20	1	86	1.16%