加高 (8182)-凱基-內湖券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
115張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	36.65	36.75	0	383	-0.01%
2024/05/21	0	36.67	0	36.95	36.70	0	558	0.00%
2024/05/20	0.1	36.79	0	36.75	36.55	0	697	0.00%
2024/05/17	0.1	36.10	0	0.00	36.00	0.1	768	0.01%
2024/05/16	0.1	36.08	0	0.00	35.95	0.1	768	0.01%
2024/05/15	0	36.00	0	0.00	36.15	0	766	0.00%
2024/05/14	0.1	35.72	0	35.97	36.25	0	765	0.00%
2024/05/13	0	0.00	0	35.70	35.65	0	760	0.00%
2024/05/10	0	34.98	0	0.00	35.60	0	759	0.01%
2024/05/09	0	35.25	0	0.00	35.45	0	755	0.01%
2024/05/08	0	35.10	0	0.00	35.40	0	753	0.01%
2024/05/07	0	34.65	0	0.00	34.95	0	752	0.00%
2024/05/06	0	0.00	1	34.50	34.70	-1	750	-0.13%
2024/03/06	0	0.00	10	37.54	37.15	-10	686	-1.46%
2024/02/27	2	40.00	0	0.00	38.05	2	631	0.32%
2024/02/26	8	39.93	0	0.00	40.60	8	591	1.35%
2024/02/22	0.4	40.39	6	39.67	40.10	-5.6	492	-1.13%
2024/02/21	6	38.03	0	0.00	38.55	6	316	1.90%
2023/01/30	0	0.00	1	31.75	31.75	-1	56	-1.77%
2022/11/25	1	31.70	0	0.00	31.15	1	81	1.23%
2022/09/06	0	0.00	2	36.30	36.30	-2	128	-1.56%
2022/02/16	0	0.00	1	50.20	49.65	-1	2,663	-0.04%
2022/02/15	0	0.00	3	49.25	49.10	-3	2,747	-0.11%
2022/01/24	0	0.00	1	49.60	49.80	-1	2,971	-0.03%
2021/12/27	1	55.40	0	0.00	55.00	1	2,796	0.04%
2021/12/15	0	0.00	1	56.70	56.70	-1	2,752	-0.04%
2021/12/09	0	0.00	1	59.10	58.10	-1	2,655	-0.04%
2021/12/08	1	55.70	0	0.00	59.90	1	2,487	0.04%
2021/11/30	0	0.00	1	58.10	57.20	-1	2,148	-0.05%
2021/11/29	1	59.20	0	0.00	58.20	1	2,120	0.05%
2021/11/23	1.1	58.58	0	0.00	58.20	1.1	2,153	0.05%
2021/11/18	3.1	61.52	1	59.60	60.00	2.1	1,952	0.11%
2021/11/17	0	0.00	1	58.10	60.90	-1	1,666	-0.06%
2021/11/15	2	52.75	1	53.10	52.90	1	1,358	0.07%
2021/09/29	0	0.00	2	47.40	46.55	-2	2,223	-0.09%
2021/09/28	0	0.00	2	48.10	48.10	-2	2,316	-0.09%
2021/09/27	4	48.88	0	0.00	49.10	4	2,380	0.17%
2021/09/14	0	0.00	2	51.50	49.40	-2	3,573	-0.06%
2021/09/02	0	0.00	2	50.30	50.20	-2	4,521	-0.04%
2021/08/23	0	0.00	3	46.23	46.10	-3	4,718	-0.06%
2021/08/19	1	43.25	0	0.00	43.25	1	4,740	0.02%
2021/08/18	0	0.00	0.6	45.10	45.40	-0.6	4,791	-0.01%
2021/08/11	1	45.50	0	0.00	45.00	1	4,673	0.02%
2021/08/06	0	0.00	1	53.00	51.10	-1	4,583	-0.02%
2021/08/05	0	0.00	1	53.40	52.70	-1	4,553	-0.02%
2021/08/04	0	0.00	120	52.37	52.90	-120	4,527	-2.65%	大賣/鉅額交易
2021/08/03	180	53.17	60	52.14	53.30	120	4,479	2.68%	大買/鉅額交易
2021/07/30	1	48.00	0	0.00	47.55	1	4,345	0.02%
2021/07/22	0	0.00	45	49.96	49.20	-45	4,692	-0.96%
2021/07/21	0	0.00	30	49.92	48.95	-30	4,704	-0.64%
2021/07/20	1	49.90	0	0.00	48.90	1	4,675	0.02%
2021/07/19	1	51.90	3	53.00	52.00	-2	4,654	-0.04%
2021/07/16	12	50.00	38	50.56	52.30	-26	4,610	-0.56%
2021/07/15	1.2	47.50	0	0.00	48.80	1.2	4,555	0.03%
2021/07/14	3	47.65	0	0.00	47.70	3	4,537	0.07%
2021/07/13	110	51.73	15	51.53	50.20	95	4,505	2.11%	大買/
2021/07/12	5.4	52.75	0	0.00	52.10	5.4	4,400	0.12%
2021/07/09	0	0.00	6	52.27	53.20	-6	4,342	-0.14%
2021/07/05	7	56.36	0	0.00	54.90	7	4,279	0.16%
2021/06/30	0	0.00	3	52.87	52.60	-3	4,134	-0.07%
2021/06/28	1	56.00	100	56.16	56.00	-99	4,420	-2.24%
2021/06/25	100	53.90	6	50.98	53.90	94	4,195	2.24%
2021/06/24	10	47.96	2	48.13	49.00	8	3,921	0.20%
2021/06/23	20	47.45	20	47.45	47.45	0	3,624	0.00%
2021/06/18	1	45.80	1	45.15	44.70	0	3,360	0.00%
2021/06/17	1	43.85	3	44.60	45.50	-2	3,186	-0.06%
2021/06/16	3	41.33	7	42.30	41.45	-4	2,967	-0.13%
2021/06/15	6	42.00	0	0.00	42.10	6	2,908	0.21%
2021/06/03	0	0.00	1	39.00	38.15	-1	2,533	-0.04%
2021/06/02	1	38.00	0	0.00	37.90	1	2,464	0.04%
2021/05/11	0	0.00	0.1	33.50	33.50	-0.1	2,141	0.00%
2021/05/07	0	0.00	4	35.00	35.00	-4	2,122	-0.19%
2021/05/04	0.1	36.00	0.1	33.85	34.00	0	2,097	0.00%
2021/05/03	4.1	39.50	3	37.00	36.70	1.1	2,042	0.05%
2021/04/23	0	0.00	1	34.25	35.15	-1	1,589	-0.06%
2021/04/19	1	36.15	0	0.00	36.10	1	1,582	0.06%
2021/04/07	0	0.00	10	36.10	36.35	-10	1,488	-0.67%
2021/04/06	0	0.00	2	36.75	36.65	-2	1,532	-0.13%
2021/04/01	0	0.00	1	37.85	38.25	-1	1,497	-0.07%
2021/03/31	3	36.88	0	0.00	37.25	3	1,303	0.23%
2021/03/22	5	32.04	0	0.00	31.90	5	1,064	0.47%
2021/03/18	10	33.00	3	33.75	32.95	7	1,031	0.68%
2021/03/08	0	0.00	5	31.10	30.30	-5	937	-0.53%
2021/03/03	0	0.00	4	30.45	30.35	-4	926	-0.43%
2021/02/25	0	0.00	1	30.20	30.20	-1	875	-0.11%
2021/02/19	1	29.90	0	0.00	29.85	1	849	0.12%
2021/01/13	3	30.00	0	0.00	29.20	3	801	0.37%
2021/01/11	0	0.00	1	29.75	30.00	-1	752	-0.13%
2021/01/08	1	30.30	5	30.35	29.80	-4	746	-0.54%
2020/12/29	4	30.39	1	30.80	29.80	3	674	0.44%
2020/12/28	1	29.40	0	0.00	30.60	1	591	0.17%
2020/12/16	0	0.00	1	29.85	30.50	-1	456	-0.22%
2020/12/03	0	0.00	2	28.80	29.25	-2	345	-0.58%
2020/11/24	2	28.03	0	0.00	27.95	2	355	0.56%
2020/11/17	0	0.00	1	27.45	27.30	-1	352	-0.28%
2020/11/16	1	27.20	0	0.00	27.05	1	379	0.26%
2020/11/13	0	0.00	1	26.70	26.85	-1	394	-0.25%
2020/11/04	1	26.10	0	0.00	26.15	1	526	0.19%
2020/10/07	0	0.00	5	26.75	26.75	-5	956	-0.52%
2020/10/05	5	26.15	0	0.00	26.15	5	970	0.52%
2020/09/28	0	0.00	8	25.70	26.05	-8	1,040	-0.77%
2020/09/22	0	0.00	2	27.35	27.35	-2	1,149	-0.17%
2020/09/16	1	28.10	0	0.00	28.00	1	1,157	0.09%
2020/09/07	1	28.70	1	29.50	28.70	0	1,188	0.00%
2020/09/03	2	29.25	0	0.00	28.90	2	1,189	0.17%
2020/08/31	0	0.00	1	28.80	28.80	-1	1,343	-0.07%
2020/08/27	1	28.20	0	0.00	28.20	1	1,364	0.07%
2020/08/20	2	28.50	0	0.00	27.70	2	1,432	0.14%
2020/08/10	5	29.25	0	0.00	28.95	5	1,430	0.35%
2020/07/22	15	29.57	15	29.14	29.15	0	1,788	0.00%
2020/07/20	0	0.00	1	28.50	28.50	-1	1,801	-0.06%
2020/07/16	2	30.20	0	0.00	30.00	2	1,847	0.11%
2020/07/15	6	30.40	6	31.51	30.40	0	1,871	0.00%
2020/07/10	1	28.90	0	0.00	28.75	1	2,023	0.05%
2020/07/07	1	30.05	0	0.00	30.05	1	2,064	0.05%
2020/06/30	0	0.00	1	28.75	29.50	-1	2,006	-0.05%
2020/06/23	1	28.60	1	28.40	28.85	0	1,997	0.00%
2020/06/15	1	27.90	0	0.00	27.70	1	2,025	0.05%
2020/06/09	0	0.00	5	29.40	28.75	-5	2,072	-0.24%
2020/06/08	5	32.00	0	0.00	30.00	5	2,072	0.24%
2020/05/21	0	0.00	2	29.00	29.20	-2	2,074	-0.10%
2020/05/20	2	28.30	0	0.00	28.20	2	2,186	0.09%
2020/05/19	0	0.00	4	28.88	28.50	-4	2,199	-0.18%
2020/05/14	4	30.13	2	30.20	30.35	2	2,196	0.09%
2020/05/13	0	0.00	6	29.96	30.05	-6	2,110	-0.28%
2020/05/12	2	30.35	1	30.35	31.20	1	2,133	0.05%
2020/05/08	7	29.37	0	0.00	28.75	7	1,920	0.36%
2020/05/06	0	0.00	3	28.90	28.65	-3	1,899	-0.16%
2020/05/05	1	30.10	1	28.95	29.10	0	1,885	0.00%
2020/04/27	0	0.00	2	28.10	28.15	-2	1,894	-0.11%
2020/04/22	2	26.40	2	27.35	27.85	0	2,006	0.00%
2020/04/21	2	28.00	0	0.00	26.80	2	1,981	0.10%
2020/04/16	0	0.00	1	27.60	28.35	-1	1,764	-0.06%
2020/04/15	1	25.45	0	0.00	25.80	1	1,690	0.06%
2020/04/08	0	0.00	3	23.95	24.05	-3	1,791	-0.17%
2020/03/20	2	17.95	0	0.00	18.80	2	2,369	0.08%
2020/03/03	1	28.20	0	0.00	27.60	1	3,605	0.03%
2020/02/27	2	26.80	2	27.60	26.80	0	3,564	0.00%
2020/02/26	2	29.00	0	0.00	28.25	2	3,539	0.06%
2020/02/25	2	28.70	0	0.00	28.75	2	3,520	0.06%
2020/02/21	1	30.80	0	0.00	30.50	1	3,456	0.03%
2020/02/18	0	0.00	1	28.75	28.60	-1	3,255	-0.03%
2020/02/14	1	27.70	0	0.00	28.10	1	3,180	0.03%
2020/02/13	0	0.00	1	28.90	27.65	-1	3,163	-0.03%
2020/02/12	1	26.80	0	0.00	26.85	1	3,082	0.03%
2020/01/20	2	29.25	3	30.60	30.35	-1	2,978	-0.03%
2020/01/15	2	28.68	0	0.00	28.40	2	2,822	0.07%
2020/01/13	0	0.00	2	28.85	28.80	-2	2,805	-0.07%
2020/01/10	1	28.05	0	0.00	27.80	1	2,784	0.04%
2020/01/08	3	28.58	1	28.15	27.55	2	2,755	0.07%
2020/01/06	1	28.20	1	28.30	28.20	0	2,698	0.00%
2020/01/02	0	0.00	1	30.00	30.10	-1	2,572	-0.04%
2019/12/26	0	0.00	1	31.15	31.40	-1	2,480	-0.04%
2019/12/25	1	31.90	0	0.00	31.25	1	2,435	0.04%
2019/12/24	0	0.00	1	31.90	31.70	-1	2,370	-0.04%
2019/12/20	2	30.68	16	32.60	30.60	-14	2,194	-0.64%
2019/12/19	10	34.08	1	34.05	33.95	9	2,074	0.43%
2019/12/18	8	34.04	0	0.00	34.75	8	2,056	0.39%
2019/12/17	1	32.85	0	0.00	33.65	1	2,039	0.05%
2019/12/16	0	0.00	2	33.00	33.00	-2	2,027	-0.10%
2019/12/13	2	32.10	3	31.43	31.65	-1	2,006	-0.05%
2019/12/12	1	35.00	27	34.66	32.20	-26	1,971	-1.32%
2019/12/11	12	33.54	4	34.00	34.15	8	1,895	0.42%
2019/12/10	2	32.05	0	0.00	32.40	2	1,851	0.11%
2019/12/09	11	31.04	2	32.53	32.60	9	1,825	0.49%
2019/12/06	9	30.62	0	0.00	30.85	9	1,781	0.51%
2019/12/05	7	29.72	1	28.75	31.65	6	1,731	0.35%
2019/12/03	2	26.88	1	27.95	27.95	1	1,212	0.08%
2019/11/29	0	0.00	10	23.00	23.15	-10	664	-1.50%
2019/11/22	1	20.60	0	0.00	20.60	1	701	0.14%
2019/11/06	5	21.00	0	0.00	20.90	5	1,014	0.49%
2019/11/04	2	21.75	0	0.00	21.30	2	1,068	0.19%
2019/10/15	5	21.95	0	0.00	21.95	5	1,609	0.31%
2019/09/25	0	0.00	1	22.30	22.25	-1	1,590	-0.06%
2019/09/23	1	22.10	2	22.35	22.35	-1	1,547	-0.06%
2019/09/20	2	21.95	2	22.13	22.30	0	1,530	0.00%
2019/09/18	1	20.90	0	0.00	20.90	1	1,484	0.07%
2019/09/06	1	21.75	0	0.00	22.00	1	1,416	0.07%
2019/08/14	0	0.00	2	21.50	21.60	-2	1,023	-0.20%
2019/08/07	2	21.25	0	0.00	21.20	2	893	0.22%
2019/07/23	0	0.00	20	19.55	19.70	-20	344	-5.81%
2019/07/03	20	19.48	0	0.00	19.30	20	609	3.28%
2019/05/14	0	0.00	7	18.10	18.30	-7	661	-1.06%
2019/04/24	0	0.00	1	20.40	20.10	-1	548	-0.18%
2019/04/18	1	20.20	0	0.00	19.10	1	464	0.22%
2019/04/09	0	0.00	8	18.82	19.05	-8	313	-2.55%
2019/03/06	0	0.00	15	18.65	18.55	-15	370	-4.05%
2019/02/18	0	0.00	5	17.76	17.60	-5	328	-1.52%
2018/11/29	0	0.00	1	17.20	16.80	-1	154	-0.65%
2018/11/21	1	16.30	0	0.00	16.05	1	201	0.50%
2018/11/14	13	15.38	0	0.00	15.40	13	230	5.65%
2018/10/25	2	13.95	0	0.00	13.95	2	246	0.81%
2018/09/03	3	17.40	0	0.00	17.40	3	476	0.63%
2018/08/30	5	17.75	0	0.00	17.70	5	479	1.04%
2018/08/28	5	17.80	0	0.00	18.20	5	483	1.03%
2018/06/21	0	0.00	1	19.80	19.75	-1	312	-0.32%
2018/06/20	1	19.30	0	0.00	19.10	1	297	0.34%