國統 (8936)-凱基-內湖券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
--
漲幅
0.00%
成交量
5,481張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	81.23	80.90	-3	17,968	-0.02%
2024/05/17	1	82.80	0	0.00	82.00	1	18,161	0.01%
2024/05/16	2	85.20	2	87.10	84.30	0	18,462	0.00%
2024/05/15	1.1	85.27	1.1	85.32	84.90	0.1	18,904	0.00%
2024/05/14	5.1	83.60	4	81.28	83.80	1.1	19,109	0.01%
2024/05/13	2	79.40	0	0.00	82.00	2	19,095	0.01%
2024/05/10	12	82.38	11	82.84	82.40	1	19,130	0.01%
2024/05/09	0.1	90.90	0	0.00	88.00	0.1	20,011	0.00%
2024/05/08	0	0.00	1	88.00	89.00	-1	20,474	0.00%
2024/05/03	1	86.60	0	0.00	85.10	1	20,542	0.00%
2024/05/02	0	0.00	0.1	85.30	86.10	-0.1	20,517	0.00%
2024/04/30	0	0.00	6	83.45	83.50	-6	20,664	-0.03%
2024/04/29	2	85.00	2	83.20	83.20	0	20,766	0.00%
2024/04/26	1.1	83.51	8	83.60	83.60	-7	20,623	-0.03%
2024/04/24	1	84.40	0	0.00	86.30	1	20,506	0.00%
2024/04/23	7	78.53	4	80.20	82.60	3	20,161	0.01%
2024/04/22	4	87.63	1	85.50	82.80	3	19,655	0.02%
2024/04/19	7	94.54	1	89.02	92.00	6	19,143	0.03%
2024/04/18	0	0.00	4	92.20	92.20	-4	17,923	-0.02%
2024/04/17	3	83.80	0	0.00	83.90	3	17,758	0.02%
2024/04/16	1	82.90	1	80.60	79.40	0	17,552	0.00%
2024/04/15	5	83.28	2	84.55	82.30	3	17,389	0.02%
2024/04/12	5	82.42	0.1	82.10	83.50	4.9	17,174	0.03%
2024/04/10	2.1	81.52	0	0.00	79.30	2.1	16,983	0.01%
2024/04/09	0	0.00	0.1	81.30	81.30	-0.1	16,880	0.00%
2024/04/08	0	0.00	1	79.60	81.50	-1	16,806	-0.01%
2024/04/03	1.1	80.25	0	0.00	79.50	1.1	16,733	0.01%
2024/04/02	0	0.00	3	80.50	79.80	-3	16,759	-0.02%
2024/04/01	0	0.00	3.1	80.55	80.30	-3.1	17,089	-0.02%
2024/03/29	5	79.50	1	77.70	79.90	4	17,103	0.02%
2024/03/28	4.1	81.02	0.1	81.00	78.00	4	16,942	0.02%
2024/03/27	2.1	78.98	4	80.00	80.10	-1.9	16,572	-0.01%
2024/03/26	2	81.75	6.1	82.00	80.40	-4.1	16,326	-0.03%
2024/03/25	4	79.73	2	79.40	80.50	2	15,772	0.01%
2024/03/22	4.2	79.60	13.1	77.32	77.00	-8.9	15,718	-0.06%
2024/03/21	7.1	75.72	2	78.70	78.70	5.1	15,349	0.03%
2024/03/20	1	73.70	1	74.50	73.70	0	15,137	0.00%
2024/03/19	1	73.00	3	74.10	73.80	-2	15,213	-0.01%
2024/03/18	7	70.67	12	70.50	72.00	-5	14,990	-0.03%
2024/03/15	1	66.90	3	68.90	66.20	-2	14,931	-0.01%
2024/03/14	4	67.18	0	0.00	67.80	4	14,926	0.03%
2024/03/13	2	67.75	1	67.90	68.60	1	14,933	0.01%
2024/03/12	3	69.10	7	68.90	69.00	-4	15,063	-0.03%
2024/03/11	0	65.70	0	0.00	65.90	0	15,182	0.00%
2024/03/08	12	65.25	1	65.40	64.10	11	15,226	0.07%
2024/03/07	1	66.90	0	0.00	66.50	1	15,295	0.01%
2024/03/06	3	68.27	2	67.80	68.00	1	15,203	0.01%
2024/03/05	1	67.20	4	67.00	66.20	-3	15,135	-0.02%
2024/03/04	1	67.70	2	67.40	67.60	-1	15,129	-0.01%
2024/03/01	1	68.00	0	0.00	68.00	1	15,183	0.01%
2024/02/29	2	69.25	0	0.00	69.10	2	15,009	0.01%
2024/02/27	1	65.10	3	66.40	65.00	-2	14,656	-0.01%
2024/02/26	4	65.53	0	0.00	65.70	4	14,424	0.03%
2024/02/23	2	62.50	2.9	62.57	63.20	-0.9	14,053	-0.01%
2024/02/22	7.7	62.33	3	62.63	61.40	4.7	14,325	0.03%
2024/02/21	3	65.03	1	64.90	64.90	2	14,240	0.01%
2024/02/20	6	64.25	0	0.00	63.70	6	14,217	0.04%
2024/02/19	0.1	62.80	2	62.95	62.70	-1.9	14,225	-0.01%
2024/02/15	2	57.75	2	57.10	58.20	0	13,574	0.00%
2024/02/05	2	54.30	8	53.40	54.20	-6	13,384	-0.04%
2024/02/02	0	0.00	0.9	53.90	53.80	-0.9	13,305	-0.01%
2024/02/01	13.9	56.00	15	54.90	55.80	-1.2	13,101	-0.01%
2024/01/31	7	55.63	7	55.41	56.50	0	11,973	0.00%
2024/01/30	9.5	51.55	8	51.50	51.40	1.5	11,544	0.01%
2024/01/29	15.5	51.03	13	49.90	51.30	2.5	11,790	0.02%
2024/01/26	0	0.00	1	50.00	50.10	-1	12,072	-0.01%
2024/01/25	1	48.50	0	0.00	49.30	1	12,108	0.01%
2024/01/24	6	49.73	3	49.57	49.35	3	12,129	0.02%
2024/01/18	1.1	44.04	1	44.35	44.50	0.1	11,776	0.00%
2024/01/15	0.1	47.70	2.2	47.38	47.70	-2.1	11,804	-0.02%
2024/01/11	3	46.98	0	0.00	46.75	3	11,629	0.03%
2024/01/10	0.1	45.85	0	0.00	45.30	0.1	11,534	0.00%
2024/01/08	0.1	46.85	0	0.00	46.30	0.1	11,556	0.00%
2024/01/04	4	47.48	2	46.80	46.80	2	11,464	0.02%
2023/12/29	1	44.70	2	45.13	45.70	-1	11,227	-0.01%
2023/12/28	1	45.50	0	0.00	45.50	1	11,137	0.01%
2023/12/27	2	47.63	0	0.00	47.00	2	11,010	0.02%
2023/12/26	3	48.43	2	49.70	49.75	1	10,679	0.01%
2023/12/22	2	49.40	2	49.30	49.30	0	10,530	0.00%
2023/12/21	1	49.10	0	0.00	48.90	1	10,525	0.01%
2023/12/20	2	51.00	2	50.30	50.30	0	10,476	0.00%
2023/12/19	0	0.00	2	48.75	49.65	-2	10,376	-0.02%
2023/12/15	4	50.65	0	0.00	50.70	4	10,119	0.04%
2023/12/14	0	0.00	1	51.20	50.80	-1	9,943	-0.01%
2023/12/12	3	50.50	5	51.13	52.30	-2	9,485	-0.02%
2023/12/11	1	50.00	1	49.15	50.00	0	9,087	0.00%
2023/12/07	2	49.20	2	48.50	48.50	0	8,813	0.00%
2023/12/04	0	0.00	3	46.62	47.40	-3	8,033	-0.04%
2023/12/01	1	45.00	0.1	45.20	45.25	0.9	7,715	0.01%
2023/11/30	0.1	45.35	0	0.00	45.65	0.1	7,645	0.00%
2023/11/29	3	46.00	2	45.70	45.70	1	7,511	0.01%
2023/11/28	2	44.50	2	45.50	46.30	0	7,374	0.00%
2023/11/24	4.1	43.74	3	43.53	43.90	1.1	7,070	0.02%
2023/11/22	1	42.20	0	0.00	42.25	1	6,822	0.01%
2023/11/21	1	42.30	1	40.90	41.45	0	6,708	0.00%
2023/11/17	2	44.10	2	44.10	44.15	0	5,946	0.00%
2023/11/16	2	43.60	3	44.07	44.20	-1	5,716	-0.02%
2023/11/15	2	43.50	2	42.35	42.35	0	5,434	0.00%
2023/11/14	1	43.15	2	43.30	43.10	-1	5,312	-0.02%
2023/11/07	1	41.70	1	42.40	42.70	0	4,667	0.00%
2023/11/06	4	41.90	8	41.63	42.20	-4	4,507	-0.09%
2023/11/03	1	40.70	1	39.60	40.60	0	4,190	0.00%
2023/11/01	0	0.00	6	36.67	37.00	-6	3,586	-0.17%
2023/10/30	1	35.85	0	0.00	36.00	1	3,412	0.03%
2023/10/25	0	0.00	2	37.35	37.85	-2	3,281	-0.06%
2023/10/12	4	34.30	0	0.00	34.20	4	4,485	0.09%
2023/10/02	0	0.00	2	35.00	35.00	-2	5,439	-0.04%
2023/09/28	0	0.00	1	32.95	32.95	-1	5,486	-0.02%
2023/09/22	0	0.00	1	30.85	30.85	-1	5,878	-0.02%
2023/09/07	1	31.45	0	0.00	31.25	1	6,611	0.02%
2023/08/15	4	31.75	1	31.75	31.70	3	6,589	0.05%
2023/08/14	0	0.00	1	31.50	31.25	-1	6,595	-0.02%
2023/08/11	0	0.00	4	32.81	32.65	-4	6,560	-0.06%
2023/08/09	2	33.08	0	0.00	33.25	2	6,472	0.03%
2023/07/24	0	0.00	0	36.15	36.40	0	6,167	0.00%
2023/07/18	0	0.00	43.5	35.94	35.85	-43.5	5,780	-0.75%
2023/07/17	2	40.00	2.5	39.57	39.80	-0.5	5,438	-0.01%
2023/07/14	4	38.38	1.5	38.36	39.05	2.5	4,915	0.05%
2023/07/13	1	35.50	2.5	35.80	35.50	-1.5	4,554	-0.03%
2023/07/11	0	0.00	1.3	33.32	34.75	-1.3	4,615	-0.03%
2023/07/07	0	0.00	2	33.95	33.95	-2	4,625	-0.04%
2023/07/06	19.3	34.29	23	33.64	33.90	-3.8	4,613	-0.08%
2023/07/05	0	0.00	10	32.50	32.65	-10	4,489	-0.22%
2023/07/03	40	32.95	1	32.50	32.25	39	4,355	0.90%
2023/06/30	1	33.10	2.1	33.20	32.95	-1.1	4,226	-0.03%
2023/06/28	1	31.95	1	31.85	31.70	0	4,040	0.00%
2023/06/27	10	31.40	0	0.00	31.05	10	3,958	0.25%
2023/06/26	2	30.55	1	31.45	31.45	1	3,861	0.03%
2023/06/21	0	0.00	1	30.10	30.65	-1	3,799	-0.03%
2023/06/20	1	30.00	1	29.40	29.80	0	3,794	0.00%
2023/06/19	0	0.00	2	29.00	29.10	-2	3,800	-0.05%
2023/06/16	0	0.00	0	29.10	28.90	0	3,933	0.00%
2023/06/15	0	0.00	27	29.11	29.10	-27	4,182	-0.65%
2023/06/13	2	28.80	0	0.00	28.65	2	4,298	0.05%
2023/06/07	4	29.34	1	29.20	29.05	3	4,792	0.06%
2023/06/06	4	28.60	0	0.00	28.70	4	4,962	0.08%
2023/06/01	0	0.00	1	27.70	28.25	-1	5,273	-0.02%
2023/05/31	2	27.75	0	0.00	27.75	2	5,342	0.04%
2023/05/23	1	27.70	1	27.70	27.70	0	7,104	0.00%
2023/05/18	1	27.45	0	0.00	27.60	1	7,280	0.01%
2023/05/17	1	27.25	1	27.60	27.45	0	7,264	0.00%
2023/05/09	2	27.20	0	0.00	26.45	2	7,092	0.03%
2023/05/05	1	28.85	0	0.00	28.80	1	6,950	0.01%
2023/04/26	0	0.00	1	27.70	27.70	-1	6,743	-0.01%
2023/04/25	1	27.30	0	0.00	27.50	1	6,720	0.01%
2023/04/20	3	27.87	1	27.70	27.60	2	6,556	0.03%
2023/04/19	0	0.00	1	29.35	28.65	-1	6,461	-0.02%
2023/04/17	0	0.00	4	29.31	29.10	-4	6,315	-0.06%
2023/04/14	5	30.80	13	30.20	30.00	-8	6,188	-0.13%
2023/04/13	0	0.00	1	30.35	31.05	-1	5,804	-0.02%
2023/04/07	1	28.40	0	0.00	28.10	1	5,324	0.02%
2023/03/29	4.2	27.42	0	0.00	27.30	4.2	5,197	0.08%
2023/03/28	3.2	27.83	0	0.00	27.75	3.2	5,141	0.06%
2023/03/27	0.3	28.45	0	0.00	28.40	0.3	5,077	0.01%
2023/03/24	5.3	28.25	0	0.00	28.15	5.3	5,000	0.11%
2023/03/23	1	29.15	2	29.20	28.95	-1	4,909	-0.02%
2023/03/22	2	28.85	0	0.00	28.75	2	4,787	0.04%
2023/03/21	1	28.90	0	0.00	29.25	1	4,700	0.02%
2023/03/20	0	0.00	1	30.10	29.70	-1	4,559	-0.02%
2023/03/16	1	27.60	0	0.00	27.75	1	4,261	0.02%
2023/03/14	2	28.30	0	0.00	28.35	2	4,005	0.05%
2023/03/13	1	28.70	0	0.00	28.85	1	3,949	0.03%
2023/03/10	3	29.12	0	0.00	29.55	3	3,833	0.08%
2023/03/09	8	31.53	0	0.00	30.45	8	3,601	0.22%
2023/03/08	16	31.93	1	31.85	32.40	15	3,379	0.44%
2023/03/06	0	0.00	1	31.25	31.25	-1	3,156	-0.03%
2023/03/03	0	31.45	0	0.00	31.10	0	2,992	0.00%
2023/02/24	0	0.00	1	30.15	30.75	-1	2,554	-0.04%
2023/02/23	38	30.27	38	30.35	30.80	0	2,417	0.00%
2023/02/22	41	29.48	42	28.84	29.65	-1	1,919	-0.05%
2023/02/21	3	27.37	0	0.00	28.00	3	1,416	0.21%
2023/02/20	1	27.00	0	0.00	27.00	1	1,041	0.10%
2023/02/06	0	0.00	1	23.60	23.60	-1	755	-0.13%
2023/02/02	0	0.00	2	23.15	23.10	-2	721	-0.28%
2022/09/19	0	0.00	0.1	22.45	22.40	-0.1	983	-0.01%
2022/08/17	0.1	21.75	1	21.35	21.35	-0.9	380	-0.24%
2022/07/26	0	0.00	2	19.05	19.10	-2	311	-0.64%
2022/07/04	0	17.15	0	0.00	16.90	0	429	0.00%
2022/07/01	2	17.23	0	0.00	16.75	2	453	0.44%
2022/06/28	1	18.40	0	0.00	18.25	1	470	0.21%
2022/04/15	1	22.65	0	0.00	22.45	1	686	0.15%
2022/04/11	0	0.00	4	23.30	22.50	-4	798	-0.50%
2022/03/22	0	0.00	1	22.20	22.20	-1	820	-0.12%
2022/01/04	4	23.33	0	0.00	22.70	4	908	0.44%
2022/01/03	2	22.93	0	0.00	23.10	2	816	0.25%
2021/11/02	1	20.95	0	0.00	20.95	1	926	0.11%
2021/08/18	0	0.00	1	22.80	22.85	-1	2,347	-0.04%
2021/08/13	0	23.15	0	0.00	23.25	0	2,813	0.00%
2021/07/22	0	0.00	1	25.35	24.70	-1	4,637	-0.02%
2021/07/14	0	0.00	7	23.85	23.75	-7	5,244	-0.13%
2021/06/30	0	0.00	2	24.65	24.45	-2	6,977	-0.03%
2021/06/18	1	25.35	0	0.00	25.80	1	8,809	0.01%
2021/06/15	0	0.00	1	25.15	25.05	-1	9,247	-0.01%
2021/06/10	1	25.25	0	0.00	25.35	1	9,460	0.01%
2021/06/09	2	25.30	0	0.00	25.50	2	9,592	0.02%
2021/06/07	1	25.05	0	0.00	25.10	1	9,864	0.01%
2021/05/25	7.3	28.28	0	0.00	27.60	7.3	12,549	0.06%
2021/05/24	1.3	29.45	0	0.00	29.30	1.3	12,871	0.01%
2021/05/21	0	0.00	8	29.98	30.05	-8	13,036	-0.06%
2021/05/20	7	28.94	1	30.10	28.05	6	12,903	0.05%
2021/05/19	0	0.00	1	29.25	29.25	-1	12,584	-0.01%
2021/05/18	0	0.00	1	26.35	26.60	-1	12,507	-0.01%
2021/05/17	2	24.93	0	0.00	24.20	2	12,434	0.02%
2021/05/12	2	28.18	0	0.00	28.00	2	12,160	0.02%
2021/05/10	5	31.40	5	31.40	31.80	0	11,903	0.00%
2021/05/05	1	29.75	0	0.00	29.30	1	11,663	0.01%
2021/04/28	3	31.35	1	31.50	32.50	2	11,253	0.02%
2021/04/27	0	0.00	2	32.75	32.50	-2	11,125	-0.02%
2021/04/26	0.2	33.50	1	33.00	32.90	-0.8	11,095	-0.01%
2021/04/23	3.2	32.16	0	0.00	33.20	3.2	11,097	0.03%
2021/04/22	0	0.00	51	33.03	32.75	-51	10,968	-0.46%
2021/04/21	1	35.50	0	0.00	35.05	1	10,747	0.01%
2021/04/20	0	0.00	1	35.75	35.55	-1	10,647	-0.01%
2021/04/19	1	35.55	1	35.55	35.50	0	10,523	0.00%
2021/04/15	5	37.66	5	37.89	37.15	0	10,154	0.00%
2021/04/13	50	38.10	1	39.00	37.60	49	9,760	0.50%
2021/04/12	1	38.90	0	0.00	39.60	1	9,620	0.01%
2021/04/09	0	0.00	1	38.00	37.80	-1	9,568	-0.01%
2021/04/08	2	38.40	21	39.30	38.85	-19	9,382	-0.20%
2021/04/07	6	41.08	0	0.00	40.40	6	9,126	0.07%
2021/04/01	4	40.29	1	40.60	40.65	3	8,784	0.03%
2021/03/31	2	40.20	5	40.09	40.20	-3	8,610	-0.03%
2021/03/30	0	0.00	3	39.18	39.15	-3	8,380	-0.04%
2021/03/29	4	36.96	0	0.00	39.00	4	8,081	0.05%
2021/03/26	0	0.00	1	36.15	36.10	-1	7,749	-0.01%
2021/03/25	6	36.18	4	36.15	35.45	2	7,539	0.03%
2021/03/23	5	33.40	1	33.50	34.40	4	6,926	0.06%
2021/03/19	4	35.55	9	34.77	34.05	-5	6,755	-0.07%
2021/03/18	15	33.73	0	0.00	33.90	15	6,362	0.24%
2021/03/16	3	33.97	4	33.73	33.25	-1	6,196	-0.02%
2021/03/12	3	35.05	3	34.30	34.20	0	5,990	0.00%
2021/03/11	3	34.12	2	34.50	34.00	1	5,805	0.02%
2021/03/10	0	0.00	8	34.20	34.40	-8	5,726	-0.14%
2021/03/09	6	34.63	2	33.70	33.45	4	5,608	0.07%
2021/03/08	0	0.00	2	31.35	32.55	-2	5,133	-0.04%
2021/03/05	0	31.60	0	0.00	31.80	0	5,107	0.00%
2021/03/04	2	33.75	3	33.13	33.15	-1	5,067	-0.02%
2021/03/03	2	31.80	3	31.80	32.10	-1	4,643	-0.02%
2021/03/02	2	32.65	2.1	32.52	31.80	-0.1	4,524	0.00%
2021/02/26	4	31.65	4.1	32.01	33.00	-0.1	4,097	0.00%
2021/02/25	12	30.89	0	0.00	30.00	12	3,650	0.33%
2021/02/24	4	29.15	4	28.90	30.60	0	3,139	0.00%
2021/02/23	4	27.86	201	28.14	27.85	-197	2,717	-7.25%	大賣/鉅額交易
2021/02/22	200	27.00	0	0.00	27.00	200	2,477	8.07%	大買/鉅額交易
2021/01/18	0	0.00	2	24.50	24.35	-2	3,152	-0.06%
2020/12/28	0	0.00	2	22.25	22.20	-2	4,701	-0.04%
2020/12/21	0	0.00	6	22.20	22.20	-6	4,647	-0.13%
2020/12/08	2	22.00	0	0.00	21.70	2	4,621	0.04%
2020/11/26	1	23.70	1	23.40	23.40	0	4,176	0.00%
2020/11/20	2	23.35	0	0.00	23.20	2	3,946	0.05%
2020/11/19	0	23.80	0	0.00	23.70	0	3,896	0.00%
2020/11/18	6	24.12	0	0.00	23.85	6	3,848	0.16%
2020/11/06	0	0.00	3	21.60	22.30	-3	3,283	-0.09%
2020/10/26	0	0.00	0.1	22.25	22.45	-0.1	2,888	0.00%
2020/10/19	1	23.20	0	0.00	23.05	1	2,286	0.04%
2020/10/15	0	0.00	1	23.15	22.50	-1	1,785	-0.06%
2020/10/14	2	20.93	10	22.00	21.90	-8	1,459	-0.55%
2020/10/13	3	20.48	2	20.60	20.25	1	1,289	0.08%
2020/10/12	2	20.48	0	0.00	21.25	2	1,169	0.17%
2020/09/23	0	0.00	1	17.15	17.10	-1	537	-0.19%
2020/09/22	1	17.35	0	0.00	17.40	1	526	0.19%
2020/09/18	0	0.00	2	16.65	16.85	-2	453	-0.44%
2020/09/11	0.1	16.55	0	0.00	16.50	0.1	436	0.02%
2020/07/30	0	0.00	0.2	16.05	15.90	-0.2	512	-0.04%
2020/04/28	0	0.00	2	17.15	17.20	-2	758	-0.26%
2020/03/12	1	15.60	0	0.00	15.70	1	472	0.21%
2020/03/11	1	17.30	0	0.00	17.30	1	439	0.23%
2020/02/24	0	0.00	1	18.95	18.85	-1	365	-0.27%
2020/01/06	1	18.50	0	0.00	18.55	1	372	0.27%
2019/09/10	0	0.00	1	19.15	19.15	-1	412	-0.24%
2019/08/28	0	0.00	1	18.40	18.40	-1	535	-0.19%
2019/06/27	0	0.00	35	20.15	20.20	-35	817	-4.28%
2019/06/19	0	0.00	1	20.65	20.50	-1	889	-0.11%
2019/06/14	10	21.55	0	0.00	21.45	10	868	1.15%
2019/05/21	0	0.00	22	21.82	22.45	-22	770	-2.85%
2019/05/16	4	22.10	0	0.00	22.00	4	827	0.48%
2019/05/02	20	21.94	0	0.00	22.10	20	997	2.00%
2019/04/30	17	22.17	0	0.00	22.00	17	1,040	1.63%
2019/04/26	2	21.65	2	21.60	21.65	0	1,022	0.00%
2019/04/22	5	22.10	5	21.65	21.70	0	1,038	0.00%
2019/04/12	0	0.00	31	22.25	22.10	-31	1,111	-2.79%
2019/04/11	8	22.41	0	0.00	22.30	8	1,109	0.72%
2019/04/02	0.5	22.05	0	0.00	22.05	0.5	1,092	0.05%
2019/03/28	7	22.44	0	0.00	21.95	7	1,087	0.64%
2019/03/26	7	22.73	0	0.00	22.60	7	1,051	0.67%
2019/03/25	8	22.29	0	0.00	22.30	8	1,026	0.78%
2019/03/22	0	0.00	11	21.84	22.10	-11	1,009	-1.09%
2019/03/19	11	21.76	0	0.00	21.70	11	1,018	1.08%
2019/02/21	0	0.00	2	22.00	21.95	-2	1,171	-0.17%
2019/02/18	1	22.10	2	22.10	21.90	-1	1,202	-0.08%
2019/01/28	0	0.00	14	22.70	22.65	-14	1,246	-1.12%
2019/01/24	14	22.40	0	0.00	22.30	14	1,254	1.12%
2018/12/03	2	20.35	2	20.40	20.40	0	3,593	0.00%
2018/11/30	2	20.25	0	0.00	20.35	2	3,622	0.06%
2018/11/15	0	0.00	3	21.22	21.40	-3	3,848	-0.08%
2018/11/14	1	22.10	0	0.00	22.10	1	3,832	0.03%
2018/11/09	0	0.00	1	23.10	22.90	-1	3,930	-0.03%
2018/11/06	1	23.20	1	22.30	22.90	0	3,942	0.00%
2018/10/31	0	0.00	3	21.05	20.90	-3	3,833	-0.08%
2018/10/24	0	0.00	3	21.90	21.95	-3	3,878	-0.08%
2018/10/23	0	0.00	1	21.80	21.65	-1	3,978	-0.03%
2018/10/19	0	0.00	1	21.00	21.60	-1	3,975	-0.03%
2018/10/17	0	0.00	1	21.45	21.40	-1	3,944	-0.03%
2018/10/16	1	21.20	0	0.00	21.10	1	3,920	0.03%
2018/10/08	0	0.00	32	23.10	23.40	-32	3,674	-0.87%
2018/10/05	0	0.00	3	22.40	23.10	-3	3,638	-0.08%
2018/10/03	10	23.56	0	0.00	23.30	10	3,519	0.28%
2018/10/02	0	0.00	1	24.55	24.40	-1	3,404	-0.03%
2018/10/01	2	24.15	2	24.60	24.65	0	3,378	0.00%
2018/09/28	2	24.63	2	24.75	24.30	0	3,334	0.00%
2018/09/27	1	24.00	2	24.03	23.90	-1	3,143	-0.03%
2018/09/26	2	23.70	0	0.00	23.75	2	3,103	0.06%
2018/09/25	34	24.55	6	24.51	24.30	28	3,028	0.92%
2018/09/21	0	0.00	2	24.10	24.30	-2	2,926	-0.07%
2018/09/20	13	24.79	0	0.00	24.40	13	2,775	0.47%
2018/09/19	6	24.43	0	0.00	24.70	6	2,580	0.23%
2018/09/18	5	23.71	7	23.99	23.80	-2	2,152	-0.09%
2018/09/17	2	23.20	0	0.00	22.50	2	1,873	0.11%
2018/09/10	0	0.00	6	21.00	20.90	-6	1,759	-0.34%
2018/09/05	0	0.00	1	23.10	23.10	-1	1,690	-0.06%
2018/08/28	1	21.80	1	21.95	21.95	0	1,894	0.00%
2018/08/20	0	0.00	1	22.70	22.00	-1	2,553	-0.04%
2018/08/17	0	0.00	22	21.58	21.90	-22	2,702	-0.81%
2018/08/02	0	0.00	1	21.60	21.45	-1	3,007	-0.03%
2018/08/01	10	21.55	2	21.80	21.65	8	3,001	0.27%
2018/07/31	10	21.45	38	21.36	21.45	-28	2,988	-0.94%
2018/07/30	40	21.99	11	21.53	21.55	29	3,013	0.96%
2018/07/27	10	19.98	0	0.00	20.10	10	2,911	0.34%
2018/07/05	0	0.00	4	19.00	18.65	-4	2,897	-0.14%
2018/06/26	1	19.85	0	0.00	19.90	1	2,879	0.03%
2018/06/25	1	20.05	0	0.00	19.75	1	2,886	0.03%
2018/06/20	1	20.85	0	0.00	20.65	1	2,862	0.03%
2018/06/12	1.8	21.11	0	0.00	21.45	1.8	2,768	0.07%
2018/06/11	3	21.40	0	0.00	21.15	3	2,725	0.11%
2018/06/08	2	22.30	1	22.70	22.25	1	2,669	0.04%
2018/06/07	3	22.25	0	0.00	22.20	3	2,632	0.11%
2018/06/06	1	22.40	2	22.50	22.40	-1	2,609	-0.04%
2018/06/05	2	23.15	0	0.00	22.95	2	2,573	0.08%
2018/06/04	1	22.70	0	0.00	22.95	1	2,486	0.04%
2018/06/01	1	23.00	0	0.00	23.05	1	2,473	0.04%
2018/05/28	3	23.68	4	23.64	23.80	-1	2,003	-0.05%
2018/05/25	2	23.38	1	23.45	23.40	1	1,795	0.06%
2018/05/24	4	22.00	7	22.11	22.80	-3	1,541	-0.19%
2018/05/21	5	20.75	5	20.40	19.90	0	1,217	0.00%
2018/05/17	0	0.00	1	20.10	19.95	-1	1,190	-0.08%
2018/05/10	1	19.40	1	19.15	19.15	0	1,252	0.00%
2018/05/07	4	19.61	5	19.96	20.05	-1	1,267	-0.08%
2018/04/13	1	19.75	0	0.00	19.40	1	2,348	0.04%
2018/04/10	0	0.00	1	19.30	19.05	-1	2,363	-0.04%
2018/03/23	1	18.85	0	0.00	18.90	1	2,497	0.04%
2018/03/15	1	19.85	0	0.00	19.80	1	2,449	0.04%
2018/02/21	5	19.75	0	0.00	19.90	5	2,233	0.22%
2018/02/07	0	0.00	2	19.55	19.00	-2	2,267	-0.09%
2018/02/02	2	20.80	0	0.00	20.95	2	2,191	0.09%
2018/01/18	0	0.00	3	21.60	21.10	-3	2,004	-0.15%
2018/01/16	1	21.80	1	22.45	21.80	0	1,831	0.00%
2018/01/12	0	0.00	72	20.72	21.25	-72	1,575	-4.57%
2018/01/11	75	20.04	0.2	20.05	20.05	74.8	1,247	5.99%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析