明安 (8938)-凱基-內湖券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
272張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	83.10	0	0.00	82.90	2	477	0.42%
2024/05/21	2	83.30	0	0.00	83.40	2	480	0.42%
2024/05/17	3	82.97	0	0.00	82.90	3	478	0.62%
2024/05/16	0	0.00	0.3	83.60	83.50	-0.3	478	-0.07%
2024/05/15	0	0.00	1	82.40	83.50	-1	469	-0.21%
2024/05/13	0	82.00	0	0.00	82.20	0	455	0.00%
2024/05/10	0	83.00	0	0.00	83.50	0	437	0.00%
2024/05/09	0	0.00	1.2	80.24	80.10	-1.2	392	-0.31%
2024/05/08	0	77.70	0	0.00	79.20	0	370	0.00%
2024/05/07	1	76.60	1	77.20	77.20	0	353	0.00%
2024/05/02	0	0.00	1	76.00	76.00	-1	333	-0.30%
2024/04/30	1	75.10	0	0.00	75.10	1	327	0.31%
2024/04/23	0	0.00	0.1	75.20	75.20	-0.1	300	-0.03%
2024/04/19	0	0.00	1	77.20	76.20	-1	283	-0.35%
2024/04/18	0	0.00	1	77.20	77.30	-1	275	-0.36%
2024/04/16	2	74.80	16	74.36	74.50	-14	254	-5.51%
2024/04/12	0	74.20	0	0.00	74.70	0	234	0.00%
2024/04/09	6.1	73.39	0	0.00	73.00	6.1	225	2.71%
2024/04/02	0	0.00	5	70.30	71.30	-5	221	-2.26%
2024/03/15	0.7	71.90	0	0.00	71.60	0.7	214	0.33%
2024/03/07	0.3	73.00	0	0.00	73.30	0.3	210	0.13%
2024/02/29	0	0.00	1	74.50	74.20	-1	214	-0.47%
2024/02/23	0	76.00	0	0.00	76.30	0	209	0.01%
2024/02/16	1	71.80	0	0.00	71.20	1	193	0.52%
2024/01/31	0	0.00	0.1	71.20	70.80	-0.1	224	-0.04%
2024/01/18	0.1	70.40	0	0.00	70.10	0.1	262	0.04%
2024/01/17	0.2	71.05	0	0.00	70.80	0.2	263	0.08%
2023/12/25	0	0.00	5	73.22	73.20	-5	403	-1.24%
2023/12/20	5	73.50	0	0.00	73.30	5	646	0.77%
2023/12/12	0	0.00	1	71.60	71.60	-1	653	-0.15%
2023/12/11	0	0.00	5	72.00	71.70	-5	654	-0.76%
2023/12/07	0.1	72.50	2	72.60	72.90	-2	652	-0.30%
2023/12/06	0.3	72.80	0	0.00	72.90	0.3	654	0.05%
2023/12/05	2	73.35	1	73.10	73.20	1	654	0.15%
2023/12/01	5	71.90	0	0.00	71.80	5	652	0.77%
2023/11/22	0	0.00	1	70.00	69.60	-1	670	-0.15%
2023/10/12	1	69.50	0	0.00	69.50	1	728	0.14%
2023/10/06	0	0.00	3	72.40	72.90	-3	797	-0.38%
2023/10/05	3	71.00	3	71.10	70.90	0	817	0.00%
2023/10/03	0	0.00	1	70.70	70.70	-1	813	-0.12%
2023/10/02	1	69.10	0	0.00	69.00	1	798	0.13%
2023/09/28	1	67.70	1.1	70.41	70.40	-0.1	794	-0.01%
2023/09/27	1.1	67.99	20	66.49	66.70	-18.9	755	-2.50%
2023/09/26	5	66.34	5	67.38	69.00	0	707	0.00%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/21	1	75.90	0	0.00	76.10	1	546	0.18%
2023/09/20	5	76.82	1	76.70	76.90	4	545	0.73%
2023/09/19	5	77.30	0	0.00	77.70	5	544	0.92%
2023/08/28	1	71.40	0	0.00	71.80	1	644	0.16%
2023/08/14	0	0.00	10	71.20	70.80	-10	689	-1.45%
2023/08/11	0	0.00	5	72.40	72.30	-5	686	-0.73%
2023/07/28	1	79.20	0	0.00	79.00	1	744	0.13%
2023/07/25	1	79.90	0	0.00	79.90	1	753	0.13%
2023/07/24	5	80.80	0	0.00	80.50	5	754	0.66%
2023/07/21	1	82.00	0	0.00	82.10	1	757	0.13%
2023/07/20	5	82.00	0	0.00	83.00	5	766	0.65%
2023/07/19	3	81.00	0	0.00	81.10	3	760	0.39%
2023/07/05	1	81.10	1	81.50	81.30	0	771	0.00%
2023/06/13	5	77.30	0	0.00	77.20	5	1,055	0.47%
2023/06/09	0	79.80	0	0.00	79.70	0	1,055	0.00%
2023/06/07	0	0.00	20	78.60	78.70	-20	1,062	-1.88%
2023/05/19	4	80.40	0	0.00	80.20	4	1,710	0.23%
2023/05/10	4	81.55	1	82.70	81.60	3	1,727	0.17%
2023/04/27	5	89.10	0	0.00	88.80	5	1,729	0.29%
2023/04/26	2	88.35	0	0.00	89.20	2	1,726	0.12%
2023/04/25	10	88.53	0	0.00	87.50	10	1,724	0.58%
2023/04/18	1	94.10	0	0.00	94.10	1	1,750	0.06%
2023/04/11	6.1	95.82	0	0.00	95.00	6.1	1,698	0.36%
2023/04/06	10	98.60	0	0.00	98.60	10	1,649	0.61%
2023/03/29	1	98.80	0	0.00	98.30	1	1,611	0.06%
2023/03/21	1	109.50	0	0.00	109.00	1	1,448	0.07%
2023/03/10	1	112.50	1	113.00	113.50	0	1,399	0.00%
2023/03/08	0	0.00	0.1	113.00	114.00	-0.1	1,346	0.00%
2023/03/06	5	117.50	7.1	117.49	117.50	-2.1	1,268	-0.16%
2023/03/03	0	0.00	3	117.00	117.00	-3	1,236	-0.24%
2023/02/24	1	111.00	1	111.00	111.50	0	986	0.00%
2023/02/23	0.1	101.50	1	101.00	102.50	-0.9	822	-0.11%
2023/02/16	1.1	95.11	2	94.80	95.10	-0.9	741	-0.12%
2023/02/15	21	95.31	0	0.00	95.10	21	759	2.76%
2023/02/03	0	0.00	1.1	96.76	96.60	-1.1	760	-0.14%
2023/02/02	1	99.30	0	0.00	98.40	1	738	0.14%
2023/02/01	0.1	99.20	0	99.20	99.00	0.1	735	0.01%
2023/01/31	0	0.00	3	99.23	99.10	-3	735	-0.41%
2023/01/17	1	99.10	0	0.00	98.20	1	729	0.14%
2023/01/10	3	99.87	0	0.00	99.50	3	730	0.41%
2023/01/09	0	98.90	0	0.00	98.00	0	698	0.00%
2022/12/28	0.1	93.80	0	0.00	93.50	0.1	691	0.02%
2022/12/27	1	94.80	1	95.30	94.70	0	692	0.00%
2022/12/23	0	0.00	4	94.20	94.70	-4	707	-0.57%
2022/12/21	5	94.20	5	94.70	94.10	0	731	0.00%
2022/12/20	3	95.13	0	0.00	93.90	3	736	0.41%
2022/12/19	4	97.05	5	97.50	97.20	-1	739	-0.14%
2022/12/16	3	96.80	2	96.90	97.00	1	746	0.13%
2022/12/13	5	98.60	0	0.00	97.20	5	771	0.65%
2022/12/12	4.1	98.31	2	98.30	98.30	2.1	791	0.27%
2022/12/09	7	101.79	6	100.00	100.50	1	785	0.13%
2022/12/08	1	99.60	3	102.67	102.50	-2	777	-0.26%
2022/12/06	2	103.00	0	0.00	103.00	2	761	0.26%
2022/12/02	0	0.00	4	101.50	102.00	-4	772	-0.52%
2022/12/01	3	99.30	0	0.00	99.50	3	784	0.38%
2022/11/30	1	99.00	0	0.00	98.40	1	839	0.12%
2022/11/24	0.1	97.20	0	0.00	97.60	0.1	1,177	0.01%
2022/11/11	0	0.00	1	97.70	97.70	-1	1,280	-0.08%
2022/11/04	1	97.50	0	0.00	98.90	1	1,272	0.08%
2022/10/25	0	0.00	1	89.40	89.00	-1	1,373	-0.07%
2022/10/24	1	90.30	0	0.00	90.10	1	1,376	0.07%
2022/10/11	0	0.00	0	88.80	87.50	0	1,340	0.00%
2022/09/06	0	0.00	1	108.00	107.00	-1	1,304	-0.08%
2022/09/05	0	0.00	4	105.63	105.00	-4	1,249	-0.32%
2022/09/02	2	111.25	0	0.00	110.50	2	1,186	0.17%
2022/09/01	0	105.00	0	0.00	104.50	0	1,076	0.00%
2022/08/30	1	99.00	1	97.50	100.00	0	978	0.00%
2022/08/23	2	94.35	0	0.00	94.50	2	937	0.21%
2022/08/19	1	92.70	0	0.00	92.60	1	928	0.11%
2022/08/09	0	0.00	1	87.50	89.70	-1	1,297	-0.08%
2022/07/08	1	78.10	0	0.00	79.60	1	1,617	0.06%
2022/06/17	0	0.00	1	82.90	82.50	-1	1,511	-0.07%
2022/06/09	0	0.00	5	90.40	89.00	-5	1,478	-0.34%
2022/05/27	1	91.00	0	0.00	90.80	1	1,437	0.07%
2022/05/26	1	90.70	0	0.00	91.00	1	1,447	0.07%
2022/05/18	0	0.00	3	96.23	95.90	-3	1,286	-0.23%
2022/05/17	0	0.00	1	90.00	93.90	-1	1,099	-0.09%
2022/05/11	0	0.00	7	87.40	88.90	-7	1,040	-0.67%
2022/05/06	3	90.00	0	0.00	90.20	3	1,010	0.30%
2022/04/29	0	0.00	1	86.30	85.20	-1	1,049	-0.10%
2022/04/28	1	85.20	0	0.00	85.00	1	1,044	0.10%
2022/04/27	0	0.00	3	87.00	86.90	-3	1,021	-0.29%
2022/04/26	0	0.00	1	86.90	86.40	-1	997	-0.10%
2022/04/25	0	0.00	3	85.40	85.00	-3	958	-0.31%
2022/04/22	1	89.60	0.2	89.70	89.70	0.9	929	0.09%
2022/04/21	1	86.50	1	87.20	88.40	0	886	0.00%
2022/04/20	0	0.00	1	83.90	83.90	-1	827	-0.12%
2022/04/19	0	0.00	3	83.77	83.00	-3	825	-0.36%
2022/04/15	3	82.87	0	0.00	82.40	3	809	0.37%
2022/04/13	0	0.00	2	83.40	84.40	-2	806	-0.25%
2022/04/08	0	0.00	1	81.80	81.70	-1	782	-0.13%
2022/04/07	2	80.60	3	81.00	80.50	-1	775	-0.13%
2022/04/06	0	0.00	2	80.90	80.30	-2	767	-0.26%
2022/04/01	2	79.80	0	0.00	79.50	2	758	0.26%
2022/03/23	1	78.20	0	0.00	78.10	1	738	0.14%
2022/03/22	1	77.80	0	0.00	77.90	1	738	0.14%
2022/03/16	1	76.00	0	0.00	75.60	1	729	0.14%
2022/03/11	1	76.60	1	77.00	77.00	0	727	0.00%
2022/03/10	3	78.13	1	77.50	77.40	2	718	0.28%
2022/03/09	1	75.90	1	77.00	77.70	0	706	0.00%
2022/03/08	1	77.30	1	78.30	75.10	0	696	0.00%
2022/03/04	2	85.20	0	0.00	85.40	2	657	0.30%
2022/02/23	0	0.00	5	86.10	86.00	-5	613	-0.81%
2022/02/21	1	86.50	1	87.20	87.60	0	610	0.00%
2022/02/11	11	85.39	0	0.00	85.30	11	559	1.97%
2022/02/10	1	85.40	1	88.00	86.90	0	541	0.00%
2022/02/09	1	84.70	0	0.00	86.90	1	516	0.19%
2022/01/26	0	0.00	1	81.10	80.00	-1	428	-0.23%
2021/12/30	4	74.50	0	0.00	75.00	4	439	0.91%
2021/12/28	6	74.65	0	0.00	74.80	6	452	1.33%
2021/10/29	0.2	79.50	0	0.00	79.00	0.2	1,919	0.01%
2021/09/06	0	0.00	2	75.00	73.70	-2	2,693	-0.07%
2021/08/31	2.1	77.40	0	0.00	77.50	2.1	2,956	0.07%
2021/08/27	1	77.20	0	0.00	77.20	1	3,158	0.03%
2021/08/16	0	0.00	0	82.00	82.60	0	3,394	0.00%
2021/08/13	0	91.80	0	0.00	84.80	0	3,386	0.00%
2021/08/11	0	0.00	0.1	89.90	89.00	-0.1	3,295	0.00%
2021/08/10	0	0.00	2	87.20	87.20	-2	3,252	-0.06%
2021/08/05	0.1	92.50	0	0.00	88.50	0.1	3,198	0.00%
2021/08/03	0	0.00	1	80.80	81.50	-1	2,896	-0.03%
2021/07/28	5	72.00	0	0.00	72.70	5	3,114	0.16%
2021/07/09	1	81.80	0	0.00	81.00	1	3,876	0.03%
2021/07/08	2	85.50	0	0.00	86.30	2	3,834	0.05%
2021/07/06	0	0.00	1	84.80	84.50	-1	3,817	-0.03%
2021/07/05	0	0.00	5	84.14	83.50	-5	3,852	-0.13%
2021/06/30	0	0.00	1	85.00	84.00	-1	4,111	-0.02%
2021/06/29	5	85.30	0	0.00	83.80	5	4,113	0.12%
2021/06/22	1	85.90	1	85.90	85.80	0	4,042	0.00%
2021/06/17	1	85.20	0	0.00	85.50	1	3,919	0.03%
2021/06/11	0	0.00	1	84.90	86.90	-1	3,795	-0.03%
2021/06/08	1	81.10	3	82.27	84.30	-2	3,620	-0.06%
2021/06/07	5	81.70	2	82.00	82.00	3	3,601	0.08%
2021/06/04	6	76.50	6	77.88	78.40	0	3,511	0.00%
2021/05/26	0	0.00	1	70.80	72.40	-1	4,202	-0.02%
2021/05/11	0	0.00	1	77.40	72.00	-1	4,047	-0.02%
2021/05/07	1	85.80	0	0.00	84.80	1	3,909	0.03%
2021/05/06	0	0.00	2	78.50	78.50	-2	3,804	-0.05%
2021/05/05	0	0.00	1	81.00	78.40	-1	3,791	-0.03%
2021/05/04	5	74.60	1	80.10	76.40	4	3,768	0.11%
2021/05/03	3	80.40	2	81.20	80.00	1	3,693	0.03%
2021/04/29	2	84.85	2	85.00	84.60	0	3,632	0.00%
2021/04/28	8	82.50	1	84.00	81.50	7	3,520	0.20%
2021/04/27	21	80.01	21	79.94	79.80	0	3,298	0.00%
2021/04/23	0	0.00	1	70.50	71.60	-1	3,062	-0.03%
2021/04/16	3	68.77	0	0.00	70.80	3	2,888	0.10%
2021/04/08	0	0.00	8	75.50	74.20	-8	2,646	-0.30%
2021/04/07	16	74.30	8	74.05	74.30	8	2,511	0.32%
2021/03/22	0	0.00	0.5	61.70	60.80	-0.5	2,154	-0.02%
2021/03/17	0.5	61.70	2	61.80	62.00	-1.5	2,088	-0.07%
2021/03/10	3	59.63	0	0.00	60.00	3	1,935	0.15%
2021/03/08	0	0.00	2	64.50	62.70	-2	1,767	-0.11%
2021/03/05	15	63.29	14	63.51	64.50	1	1,425	0.07%
2021/03/04	0	0.00	1	60.50	59.90	-1	1,123	-0.09%
2021/03/03	1	57.00	1	55.70	56.50	0	1,000	0.00%
2021/02/26	2	56.15	0	0.00	56.00	2	836	0.24%
2021/02/23	0	0.00	3	51.50	52.50	-3	746	-0.40%
2021/02/18	0	0.00	2	45.00	45.75	-2	535	-0.37%
2021/02/17	0	0.00	2	44.40	44.20	-2	524	-0.38%
2021/02/05	1	43.70	0	0.00	43.20	1	517	0.19%
2021/02/03	1	43.75	0	0.00	43.10	1	523	0.19%
2020/12/09	2	43.50	0	0.00	43.85	2	673	0.30%
2020/12/02	0	0.00	2	42.80	42.90	-2	837	-0.24%
2020/11/20	1	43.45	0	0.00	43.75	1	910	0.11%
2020/11/13	1	41.80	0	0.00	42.90	1	851	0.12%
2020/11/10	0	0.00	1	42.80	42.10	-1	808	-0.12%
2020/10/15	1	38.60	0	0.00	38.00	1	667	0.15%
2020/10/08	0	0.00	1	40.70	40.75	-1	616	-0.16%
2020/10/06	0	0.00	3	40.40	40.90	-3	610	-0.49%
2020/09/30	1	39.10	0	0.00	39.15	1	589	0.17%
2020/09/24	1	37.25	0	0.00	37.35	1	560	0.18%
2020/09/15	0	0.00	1	39.55	40.95	-1	513	-0.19%
2020/09/11	2	38.95	0	0.00	38.50	2	486	0.41%
2020/09/07	3	38.40	0	0.00	38.00	3	310	0.97%
2020/08/25	1	31.45	0	0.00	31.50	1	208	0.48%
2020/07/28	1	30.00	0	0.00	30.10	1	245	0.41%
2020/07/27	1	30.70	0	0.00	30.30	1	248	0.40%
2020/06/30	1	31.10	0	0.00	31.10	1	246	0.41%
2020/05/19	1	32.40	0	0.00	32.65	1	219	0.46%
2019/08/07	0	0.00	1	40.60	40.60	-1	377	-0.26%
2019/05/17	0	0.00	6	45.27	44.80	-6	827	-0.73%
2019/05/14	1	43.60	0	0.00	44.30	1	851	0.12%
2019/05/10	2	45.13	0	0.00	42.60	2	826	0.24%
2019/04/29	1	45.75	0	0.00	46.50	1	691	0.14%
2019/04/23	5	44.00	5	44.57	44.65	0	544	0.00%
2019/04/16	1	44.60	0	0.00	44.00	1	479	0.21%
2019/04/15	2	41.75	0	0.00	41.95	2	420	0.48%
2019/04/10	0	0.00	1	42.10	42.40	-1	400	-0.25%
2019/03/15	1	42.05	0	0.00	41.55	1	321	0.31%
2019/02/18	0	0.00	28	41.77	42.25	-28	204	-13.70%
2019/02/15	50	42.50	22	41.26	41.25	28	188	14.84%
2018/11/16	0	0.00	1	36.15	35.95	-1	183	-0.55%
2018/08/23	0	0.00	1	36.80	36.50	-1	273	-0.37%
2018/07/24	0	0.00	1	33.80	33.85	-1	282	-0.35%
2018/07/16	1	34.50	0	0.00	34.30	1	313	0.32%
2018/06/08	0	0.00	4	40.95	40.85	-4	947	-0.42%
2018/05/30	0	0.00	4	41.45	41.15	-4	1,049	-0.38%
2018/05/28	0	0.00	3	42.40	41.90	-3	1,048	-0.29%
2018/05/23	0	0.00	2	42.40	42.20	-2	1,045	-0.19%
2018/05/22	0	0.00	2	42.80	42.20	-2	1,045	-0.19%
2018/05/21	0	0.00	1	43.30	43.50	-1	1,042	-0.10%
2018/05/15	0	0.00	4	40.49	40.90	-4	1,044	-0.38%
2018/05/14	0	0.00	16	39.99	39.90	-16	1,049	-1.53%
2018/05/11	0	0.00	1	40.75	40.60	-1	1,048	-0.10%
2018/05/09	0	0.00	10	42.17	42.00	-10	1,044	-0.96%
2018/05/03	27	40.96	0	0.00	40.50	27	1,038	2.60%
2018/05/02	1	41.50	23	41.80	41.40	-22	1,033	-2.13%
2018/04/30	15	43.32	29	43.24	43.10	-14	1,020	-1.37%
2018/04/27	0	0.00	6	42.73	43.00	-6	1,018	-0.59%
2018/04/26	2	42.80	0	0.00	42.80	2	1,017	0.20%
2018/04/25	15	43.18	10	43.21	44.00	5	1,015	0.49%
2018/04/24	19	42.59	30	42.83	43.00	-11	1,014	-1.08%
2018/04/23	12	43.57	1	43.70	42.80	11	1,010	1.09%
2018/04/20	2	45.00	12	44.86	44.20	-10	1,004	-1.00%
2018/04/19	16	44.97	0	0.00	45.10	16	996	1.61%
2018/04/18	0	0.00	4	45.20	45.35	-4	990	-0.40%
2018/04/17	7	44.63	3	44.90	44.30	4	980	0.41%
2018/04/13	26	45.05	33	44.70	45.30	-7	966	-0.72%
2018/04/12	18	46.22	46	46.08	45.80	-28	951	-2.94%
2018/04/11	6	46.00	10	45.96	45.80	-4	944	-0.42%
2018/04/10	49	47.98	32	47.30	46.00	17	933	1.82%
2018/04/09	37	49.41	0	0.00	49.95	37	890	4.15%
2018/04/03	5	45.60	11	45.69	46.00	-6	810	-0.74%
2018/04/02	12	46.44	10	45.65	46.30	2	799	0.25%
2018/03/31	7	45.00	0	0.00	45.20	7	768	0.91%
2018/03/30	5	45.00	12	45.56	45.35	-7	766	-0.91%
2018/03/29	21	45.27	4	46.13	45.10	17	747	2.27%
2018/03/28	19	45.36	17	45.21	44.70	2	734	0.27%
2018/03/27	72	47.32	55	46.33	45.85	17	718	2.37%
2018/03/26	22	46.87	50	46.24	46.50	-28	689	-4.06%
2018/03/23	32	45.00	30	44.60	45.40	2	659	0.30%
2018/03/22	0	0.00	19	44.09	45.15	-19	617	-3.08%
2018/03/21	22	44.19	0	0.00	43.80	22	581	3.78%
2018/03/20	25	44.00	74	44.06	44.35	-49	568	-8.62%
2018/03/19	0	0.00	11	45.95	44.80	-11	550	-2.00%
2018/03/16	52	45.10	40	45.00	45.30	12	529	2.26%
2018/03/15	60	46.75	43	46.75	47.30	17	489	3.47%
2018/03/14	60	44.59	5	44.25	45.25	55	391	14.05%
2018/03/13	0	0.00	28	41.69	41.15	-28	285	-9.82%
2018/03/09	28	38.25	0	0.00	38.25	28	219	12.76%