中鼎 (9933)-凱基-內湖券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▲0.20
漲幅
+0.42%
成交量
2,098張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	47.30	0	0.00	47.45	2	4,804	0.04%
2024/05/13	5	47.63	4	47.76	47.55	1	4,674	0.02%
2024/05/10	0.2	48.05	0	0.00	48.75	0.2	4,595	0.00%
2024/05/09	0.5	47.96	1.1	47.85	47.55	-0.7	4,531	-0.01%
2024/05/08	3.1	47.93	1.4	47.82	47.80	1.7	4,488	0.04%
2024/05/07	0.3	48.34	0.2	48.00	48.15	0.1	4,414	0.00%
2024/05/06	11.3	49.21	1.1	48.61	48.55	10.3	4,204	0.24%
2024/05/03	0.1	53.60	0	0.00	53.90	0.1	3,721	0.00%
2024/04/30	15	51.30	0	0.00	51.70	15	3,534	0.42%
2024/04/29	10	51.10	0	0.00	51.80	10	3,503	0.29%
2024/04/26	0	0.00	1	50.90	51.40	-1	3,455	-0.03%
2024/04/24	1	50.50	0	0.00	50.50	1	3,229	0.03%
2024/04/23	1	48.95	0	0.00	49.80	1	3,168	0.03%
2024/04/22	6.4	50.11	3	49.40	49.50	3.4	3,118	0.11%
2024/04/19	2	50.40	4	50.18	50.20	-2	2,973	-0.07%
2024/04/17	1	48.25	0	0.00	48.45	1	2,496	0.04%
2024/04/16	3	47.70	4	47.74	47.30	-1	2,449	-0.04%
2024/04/11	1	48.85	0	0.00	49.20	1	2,276	0.04%
2024/04/10	1	49.75	1	49.50	49.50	0	2,213	0.00%
2024/04/02	2	46.85	0	0.00	46.85	2	1,928	0.10%
2024/03/27	4	47.53	0	0.00	47.60	4	1,817	0.22%
2024/03/26	2	46.10	0	0.00	45.50	2	1,677	0.12%
2024/03/25	2	45.50	1	45.80	45.80	1	1,636	0.06%
2024/03/22	5	45.95	0	0.00	45.75	5	1,643	0.30%
2024/03/20	0	0.00	2	45.75	45.45	-2	1,621	-0.12%
2024/02/19	0	0.00	1	42.85	42.90	-1	1,459	-0.07%
2024/02/15	1	41.80	0	0.00	41.90	1	1,548	0.06%
2024/01/30	2	41.90	0	0.00	41.80	2	1,749	0.11%
2023/12/19	0	0.00	2	41.88	42.00	-2	2,145	-0.09%
2023/12/14	3	43.80	0	0.00	43.80	3	2,092	0.14%
2023/12/13	3	43.40	0	0.00	43.65	3	2,077	0.14%
2023/12/12	1	43.75	1	43.80	43.80	0	2,062	0.00%
2023/12/08	0	0.00	4	43.80	43.80	-4	2,035	-0.20%
2023/12/01	0	0.00	3	44.45	44.35	-3	2,046	-0.15%
2023/11/28	1	43.70	1	44.20	43.60	0	1,960	0.00%
2023/11/21	0	0.00	3	42.90	42.90	-3	1,846	-0.16%
2023/11/17	2	43.55	2	43.43	43.50	0	1,826	0.00%
2023/11/16	1	43.95	0	0.00	43.95	1	1,819	0.05%
2023/11/14	0	0.00	1	43.05	42.95	-1	1,735	-0.06%
2023/11/13	4	42.50	0	0.00	42.90	4	1,696	0.24%
2023/11/10	0	0.00	10	42.99	42.90	-10	1,671	-0.60%
2023/11/09	0	0.00	1	43.00	42.65	-1	1,643	-0.06%
2023/11/08	0	0.00	7	42.61	42.65	-7	1,601	-0.44%
2023/11/07	0	0.00	8	42.13	42.15	-8	1,540	-0.52%
2023/11/06	0.1	41.75	0	0.00	41.80	0.1	1,506	0.01%
2023/11/01	1	39.75	0	0.00	39.80	1	1,309	0.08%
2023/10/23	1	39.90	0	0.00	39.95	1	1,318	0.08%
2023/10/19	1	39.40	0.6	39.35	39.45	0.4	1,317	0.03%
2023/10/18	4	39.40	0	0.00	39.50	4	1,311	0.31%
2023/10/16	0.6	40.20	0	0.00	40.15	0.6	1,283	0.05%
2023/10/11	1	39.20	0	0.00	39.45	1	1,246	0.08%
2023/10/06	2	38.90	0	0.00	39.05	2	1,228	0.16%
2023/09/06	1	40.95	0	0.00	40.75	1	1,318	0.08%
2023/08/22	3	38.90	0	0.00	39.00	3	1,333	0.22%
2023/08/08	0	0.00	1	40.00	40.05	-1	1,387	-0.07%
2023/07/18	1	40.10	0	0.00	40.10	1	1,576	0.06%
2023/07/14	0	0.00	1	39.90	39.90	-1	1,560	-0.06%
2023/07/12	1	39.80	3	39.83	39.80	-2	1,568	-0.13%
2023/07/07	1	39.75	0	0.00	39.75	1	1,628	0.06%
2023/07/05	0	0.00	2	42.15	42.15	-2	1,547	-0.13%
2023/06/20	3	41.80	0	0.00	41.75	3	1,633	0.18%
2023/06/19	1	41.85	0	0.00	41.95	1	1,647	0.06%
2023/06/14	2	42.00	0	0.00	42.10	2	1,688	0.12%
2023/06/01	1	41.00	0	0.00	41.15	1	2,059	0.05%
2023/05/25	1	41.05	0	0.00	41.05	1	2,027	0.05%
2023/05/10	1	40.30	0	0.00	40.30	1	1,955	0.05%
2023/05/08	1	41.05	0	0.00	41.00	1	1,911	0.05%
2023/04/20	1	42.50	2	42.30	42.25	-1	1,888	-0.05%
2023/04/12	0	0.00	6	42.75	42.95	-6	1,893	-0.32%
2023/04/06	3	41.70	0	0.00	41.80	3	1,870	0.16%
2023/03/31	6	42.00	0	0.00	41.90	6	1,852	0.32%
2023/03/29	4	42.43	0	0.00	42.15	4	1,846	0.22%
2023/03/21	1	41.95	0	0.00	42.05	1	1,895	0.05%
2023/03/17	0	0.00	4	41.45	41.20	-4	1,927	-0.21%
2023/03/16	1	41.35	0	0.00	41.20	1	1,944	0.05%
2023/03/15	1	41.65	0	0.00	41.65	1	2,033	0.05%
2023/03/10	5	42.26	0	0.00	42.20	5	2,049	0.24%
2023/03/09	8	43.00	0	0.00	42.80	8	2,039	0.39%
2023/03/08	4	43.20	0	0.00	43.40	4	2,020	0.20%
2023/03/07	0	0.00	1	45.70	45.60	-1	1,876	-0.05%
2023/02/10	1	43.50	0	0.00	43.60	1	2,651	0.04%
2023/02/08	0	0.00	1	44.10	44.00	-1	3,232	-0.03%
2023/01/17	2	42.80	0	0.00	42.45	2	3,394	0.06%
2023/01/12	0	0.00	2	42.60	42.40	-2	3,498	-0.06%
2023/01/10	0	0.00	3	43.20	43.20	-3	3,508	-0.09%
2022/12/22	1	41.80	0	0.00	41.60	1	3,655	0.03%
2022/12/16	0	0.00	0.2	42.90	42.80	-0.2	3,722	-0.01%
2022/12/15	1	42.85	0	0.00	42.85	1	3,748	0.03%
2022/12/13	1	43.00	0	0.00	42.85	1	3,826	0.03%
2022/12/07	2.3	43.12	0	0.00	42.15	2.3	3,798	0.06%
2022/12/02	1	41.75	0	0.00	41.80	1	3,745	0.03%
2022/11/15	0	0.00	1	39.95	40.00	-1	3,659	-0.03%
2022/11/08	0	0.00	1	38.70	38.90	-1	3,291	-0.03%
2022/11/07	1.1	38.65	0	0.00	38.60	1.1	3,174	0.03%
2022/11/04	0	39.80	0	0.00	40.10	0	2,913	0.00%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/11/02	0	47.30	0	0.00	47.40	0	2,445	0.00%
2022/10/17	0	0.00	1	43.60	44.45	-1	2,367	-0.04%
2022/10/14	0	44.65	0	0.00	44.40	0	2,368	0.00%
2022/10/12	1	45.30	0	0.00	45.35	1	2,357	0.04%
2022/10/11	1	45.71	0	0.00	45.85	1	2,348	0.04%
2022/10/07	0	46.95	0	0.00	46.60	0	2,324	0.00%
2022/10/04	0.1	46.05	0	0.00	45.95	0.1	2,310	0.00%
2022/09/30	0.1	45.70	0	0.00	45.60	0.1	2,301	0.00%
2022/09/28	1	46.60	0	0.00	46.05	1	2,289	0.04%
2022/09/26	0	0.00	4	47.75	47.25	-4	2,273	-0.18%
2022/09/23	0.2	49.50	0	0.00	49.00	0.2	2,289	0.01%
2022/09/22	0.2	49.45	0	0.00	49.50	0.2	2,315	0.01%
2022/09/20	0	0.00	2	48.38	48.30	-2	2,235	-0.09%
2022/09/14	0	0.00	13	47.15	47.30	-13	2,316	-0.56%
2022/09/12	1	47.30	8	47.68	47.55	-7	2,485	-0.28%
2022/09/08	2	47.88	0	0.00	47.80	2	2,601	0.08%
2022/09/07	0.2	48.50	0	0.00	48.40	0.2	2,727	0.01%
2022/09/05	8	48.68	0.8	48.45	48.85	7.2	2,685	0.27%
2022/08/30	0	0.00	1	45.30	45.35	-1	2,491	-0.04%
2022/08/11	0	0.00	2	44.15	44.50	-2	2,528	-0.08%
2022/08/08	0	0.00	4	43.44	43.45	-4	2,550	-0.16%
2022/07/26	2	42.93	0	0.00	42.90	2	2,695	0.07%
2022/07/25	4	42.58	0	0.00	42.60	4	2,698	0.15%
2022/07/21	1	41.35	0	0.00	41.30	1	2,710	0.04%
2022/06/23	0	0.00	10	47.13	47.05	-10	2,752	-0.36%
2022/06/21	1	47.00	10	48.85	49.00	-9	2,765	-0.33%
2022/06/20	24	48.86	17	49.36	47.75	7	2,715	0.26%
2022/06/17	1	49.50	2	48.90	48.10	-1	2,596	-0.04%
2022/06/16	1	48.00	3	50.00	48.00	-2	2,497	-0.08%
2022/06/15	12	48.06	0	0.00	47.60	12	2,341	0.51%
2022/06/14	0	0.00	2	45.33	46.30	-2	2,315	-0.09%
2022/06/13	0	0.00	7	45.49	45.75	-7	2,364	-0.30%
2022/06/09	4	46.09	0	0.00	46.15	4	2,538	0.16%
2022/06/07	1	45.30	0	0.00	45.30	1	2,759	0.04%
2022/06/02	0	0.00	15	45.36	45.25	-15	2,826	-0.53%
2022/06/01	0	0.00	4	45.96	45.75	-4	2,851	-0.14%
2022/05/30	4	46.13	0	0.00	46.20	4	2,848	0.14%
2022/05/27	6	45.50	0	0.00	45.60	6	2,851	0.21%
2022/05/26	3	45.20	1	45.45	45.00	2	2,863	0.07%
2022/05/25	10	44.62	0	0.00	44.90	10	2,896	0.35%
2022/05/24	0	0.00	4	44.00	43.70	-4	2,927	-0.14%
2022/05/23	6	43.65	0	0.00	43.65	6	2,944	0.20%
2022/05/20	0	0.00	8	45.48	45.20	-8	2,930	-0.27%
2022/05/12	0	0.00	4	45.90	45.50	-4	3,071	-0.13%
2022/05/06	12	49.05	0	0.00	49.15	12	3,105	0.39%
2022/05/05	0	0.00	6	47.58	47.80	-6	3,049	-0.20%
2022/04/29	1	46.25	0	0.00	46.60	1	3,019	0.03%
2022/04/27	0	0.00	16	45.17	45.20	-16	3,020	-0.53%
2022/04/22	0	0.00	13	47.92	47.80	-13	2,993	-0.43%
2022/04/19	11	46.90	0	0.00	47.15	11	2,934	0.37%
2022/04/11	0	0.00	5	45.90	45.75	-5	2,905	-0.17%
2022/04/01	0	0.00	5	46.00	46.20	-5	2,840	-0.18%
2022/03/29	6	46.95	10	46.80	47.00	-4	2,794	-0.14%
2022/03/28	0.1	45.60	0	0.00	46.05	0.1	2,731	0.00%
2022/03/25	11	46.45	7.8	46.30	46.50	3.2	2,691	0.12%
2022/03/21	5	44.90	0	0.00	45.00	5	2,547	0.20%
2022/03/18	0	0.00	21	44.37	44.00	-21	2,497	-0.84%
2022/03/15	5	44.93	14	44.90	45.10	-9	2,324	-0.39%
2022/03/14	14	44.56	0	0.00	44.85	14	2,228	0.63%
2022/03/11	4	44.25	5	43.75	44.15	-1	2,134	-0.05%
2022/03/10	1	42.70	0	0.00	42.55	1	1,986	0.05%
2022/03/09	6	41.43	6	41.61	41.90	0	1,903	0.00%
2022/03/08	0	0.00	5	40.30	40.40	-5	1,854	-0.27%
2022/03/02	0	0.00	3	41.50	41.40	-3	1,796	-0.17%
2022/02/25	3	40.87	0	0.00	41.15	3	1,770	0.17%
2022/02/24	2	39.90	0	0.00	40.15	2	1,736	0.12%
2022/02/23	1	40.80	0	0.00	40.70	1	1,689	0.06%
2022/02/21	2	41.45	0	0.00	41.50	2	1,656	0.12%
2022/02/17	12	41.55	5	41.55	41.10	7	1,665	0.42%
2022/02/11	0	0.00	5	40.05	40.05	-5	1,526	-0.33%
2022/02/10	0	0.00	10	39.80	39.90	-10	1,480	-0.68%
2022/02/08	0	0.00	0	39.48	39.65	0	1,456	0.00%
2022/02/07	0	0.00	0	38.83	39.70	0	1,416	0.00%
2022/01/25	0	38.15	0	0.00	38.05	0	1,345	0.00%
2022/01/24	0	0.00	0	38.20	38.40	0	1,322	0.00%
2022/01/21	0	0.00	0	38.75	38.50	0	1,305	0.00%
2022/01/20	0	0.00	0	38.65	38.80	0	1,295	0.00%
2022/01/19	0	38.40	0	38.40	38.50	0	1,280	0.00%
2022/01/18	0	0.00	0	38.20	38.30	0	1,259	0.00%
2022/01/17	0	0.00	0	38.25	38.30	0	1,247	0.00%
2022/01/13	0	0.00	0	38.55	38.60	0	1,252	0.00%
2022/01/12	0	0.00	0.2	38.50	38.40	-0.2	1,231	-0.02%
2022/01/11	0	0.00	0.1	38.59	38.60	-0.1	1,211	-0.01%
2022/01/10	0	0.00	0.1	38.07	38.05	-0.1	1,154	-0.01%
2022/01/07	0	0.00	0	37.80	37.65	0	1,121	0.00%
2022/01/05	0	0.00	0	37.40	37.25	0	1,091	0.00%
2021/12/27	0	0.00	0.1	37.25	37.20	-0.1	1,123	-0.01%
2021/12/20	0	0.00	1	36.95	36.70	-1	1,107	-0.09%
2021/12/14	0	35.95	0	0.00	35.80	0	1,132	0.00%
2021/12/13	0.1	36.05	0	0.00	35.85	0.1	1,146	0.01%
2021/12/08	0	36.15	0	0.00	36.00	0	1,165	0.00%
2021/12/01	5.1	35.95	0	0.00	36.05	5.1	1,246	0.41%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/29	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/25	0.1	36.45	0	0.00	36.40	0.1	1,227	0.00%
2021/11/24	0.1	36.60	0	0.00	36.55	0.1	1,221	0.01%
2021/11/23	0.1	36.70	0	0.00	36.45	0.1	1,225	0.01%
2021/11/18	0	0.00	0	37.30	37.15	0	1,217	0.00%
2021/11/17	0	0.00	0.1	37.13	37.15	-0.1	1,204	0.00%
2021/11/16	0.1	37.00	0	0.00	36.85	0.1	1,213	0.01%
2021/11/15	0	0.00	0.1	36.90	36.85	-0.1	1,230	0.00%
2021/11/10	1	36.15	0	0.00	36.20	1	1,229	0.08%
2021/11/05	0	36.20	0	0.00	35.85	0	1,235	0.00%
2021/11/03	0	0.00	0	36.70	36.75	0	1,182	0.00%
2021/11/02	0	36.40	0	0.00	36.60	0	1,179	0.00%
2021/10/26	0	36.50	0	0.00	36.40	0	1,237	0.00%
2021/09/16	2	35.40	0	0.00	35.50	2	1,303	0.15%
2021/09/09	2	35.10	0	0.00	35.25	2	1,304	0.15%
2021/09/07	3	35.70	0	0.00	35.65	3	1,250	0.24%
2021/09/02	0	36.30	0	0.00	36.20	0	1,248	0.00%
2021/08/25	3	35.95	0	0.00	35.95	3	1,229	0.24%
2021/08/17	0.1	38.05	0	0.00	38.10	0.1	1,161	0.00%
2021/08/13	0.1	38.45	0	0.00	38.45	0.1	1,145	0.00%
2021/08/02	1	38.00	0	0.00	38.25	1	1,374	0.07%
2021/07/29	1	38.15	0	0.00	38.30	1	1,360	0.07%
2021/07/28	1	38.30	0	0.00	38.40	1	1,354	0.07%
2021/06/01	1	37.75	0	0.00	38.00	1	2,575	0.04%
2021/05/17	0	0.00	4	35.30	35.55	-4	2,652	-0.15%
2021/05/13	0.1	36.90	0	0.00	36.55	0.1	2,615	0.00%
2021/05/11	0	0.00	1	39.35	38.95	-1	2,533	-0.04%
2021/05/07	1	38.60	0	0.00	38.95	1	2,467	0.04%
2021/05/05	10	38.35	0	0.00	38.30	10	2,449	0.41%
2021/04/26	1	39.50	0	0.00	39.80	1	2,379	0.04%
2021/04/23	1	39.65	0	0.00	39.75	1	2,362	0.04%
2021/04/19	10	39.00	0	0.00	39.45	10	2,230	0.45%
2021/03/30	0	0.00	2	37.70	37.90	-2	2,285	-0.09%
2021/03/26	0	0.00	1	37.40	37.70	-1	2,286	-0.04%
2021/03/24	1	36.30	0	0.00	36.35	1	2,188	0.05%
2021/03/23	0	0.00	1	36.55	36.20	-1	2,104	-0.05%
2021/03/10	0	0.00	1	36.80	36.70	-1	1,756	-0.06%
2021/03/02	0	0.00	1	36.75	36.55	-1	1,689	-0.06%
2021/02/24	1	36.30	0	0.00	36.75	1	1,688	0.06%
2021/02/23	1	37.00	0	0.00	37.05	1	1,671	0.06%
2021/02/22	2	36.68	0	0.00	36.80	2	1,666	0.12%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/20	0	0.00	4	35.75	35.50	-4	1,731	-0.23%
2021/01/13	6	36.80	0	0.00	36.85	6	1,772	0.34%
2021/01/07	1	37.00	0	0.00	37.20	1	1,735	0.06%
2020/12/31	2	38.30	0	0.00	38.20	2	1,575	0.13%
2020/12/29	1	38.65	0	0.00	38.55	1	1,555	0.06%
2020/12/28	3	38.75	0	0.00	38.75	3	1,577	0.19%
2020/12/21	0	0.00	1	38.85	39.15	-1	1,648	-0.06%
2020/10/30	0	0.00	1	39.50	38.95	-1	2,627	-0.04%
2020/10/28	0	0.00	1	38.95	39.35	-1	2,602	-0.04%
2020/10/26	0	0.00	1	38.55	38.60	-1	2,587	-0.04%
2020/10/12	0	0.00	2	39.10	39.10	-2	2,660	-0.08%
2020/09/24	3	38.00	0	0.00	37.70	3	2,640	0.11%
2020/09/23	0	0.00	2	38.75	38.75	-2	2,607	-0.08%
2020/09/11	3	40.17	0	0.00	39.75	3	3,202	0.09%
2020/09/10	0	0.00	1	39.90	39.90	-1	3,088	-0.03%
2020/09/09	0	0.00	3	39.78	39.60	-3	3,036	-0.10%
2020/09/08	0	0.00	0.4	37.95	37.90	-0.4	2,882	-0.01%
2020/08/20	1	34.60	0	0.00	35.00	1	3,007	0.03%
2020/08/05	0	0.00	1	35.25	35.65	-1	3,220	-0.03%
2020/07/23	0	0.00	30	38.48	38.40	-30	3,447	-0.87%
2020/07/21	0	0.00	10	38.90	38.75	-10	3,444	-0.29%
2020/07/02	0	0.00	8	38.65	38.80	-8	3,538	-0.23%
2020/06/16	0	0.00	1	37.75	37.85	-1	2,887	-0.03%
2020/06/10	3	39.42	0	0.00	39.35	3	2,792	0.11%
2020/06/09	0	0.00	2	39.55	39.55	-2	2,808	-0.07%
2020/06/08	2	39.20	23	37.60	39.30	-21	2,721	-0.77%
2020/06/03	5	35.50	1	35.60	35.75	4	2,561	0.16%
2020/05/27	0	0.00	1	34.80	34.70	-1	2,551	-0.04%
2020/05/11	0	0.00	3	34.05	34.25	-3	2,322	-0.13%
2020/05/08	0	0.00	1	33.10	33.15	-1	2,269	-0.04%
2020/05/07	11	32.79	0	0.00	32.80	11	2,242	0.49%
2020/05/05	3	32.30	0	0.00	32.40	3	2,204	0.14%
2020/04/27	3	30.90	0	0.00	31.00	3	2,022	0.15%
2020/04/21	0	0.00	3	30.35	30.00	-3	1,948	-0.15%
2020/04/15	0	0.00	2	31.25	31.25	-2	1,871	-0.11%
2020/04/08	1	29.75	1	29.95	30.00	0	1,858	0.00%
2020/04/01	1	28.95	0	0.00	28.65	1	1,775	0.06%
2020/03/31	2	29.08	0	0.00	29.30	2	1,748	0.11%
2020/03/25	1	28.30	0	0.00	27.70	1	1,729	0.06%
2020/03/19	1	27.10	0	0.00	25.90	1	1,617	0.06%
2020/03/17	1	29.00	0	0.00	29.15	1	1,575	0.06%
2020/03/12	1	32.50	0	0.00	32.75	1	1,508	0.07%
2020/03/10	2	32.95	0	0.00	33.45	2	1,561	0.13%
2020/03/09	6	33.99	0	0.00	33.70	6	1,580	0.38%
2020/03/06	2	34.90	0.3	35.20	34.85	1.7	1,566	0.11%
2020/03/05	0	0.00	5	35.35	35.15	-5	1,578	-0.32%
2020/03/03	2	35.88	0	0.00	35.85	2	1,572	0.13%
2020/01/30	3	37.00	0	0.00	36.90	3	2,097	0.14%
2020/01/20	5	38.20	0	0.00	38.00	5	2,082	0.24%
2020/01/08	1	36.80	0	0.00	36.90	1	2,113	0.05%
2020/01/06	0	0.00	7	37.46	37.35	-7	2,098	-0.33%
2019/12/13	1	37.80	0	0.00	37.80	1	2,029	0.05%
2019/12/10	0	0.00	2	38.45	38.45	-2	1,979	-0.10%
2019/12/06	2	39.50	0	0.00	39.50	2	1,937	0.10%
2019/12/02	1	37.75	0	0.00	37.50	1	1,803	0.06%
2019/11/29	0	0.00	5	37.68	37.65	-5	1,774	-0.28%
2019/11/28	2	37.65	0	0.00	37.35	2	1,732	0.12%
2019/11/26	2	37.05	0	0.00	36.60	2	1,741	0.11%
2019/11/25	3	37.33	0	0.00	37.25	3	1,699	0.18%
2019/11/22	3	37.30	0	0.00	37.80	3	1,666	0.18%
2019/11/21	10	36.50	0	0.00	36.70	10	1,605	0.62%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	2	37.75	0	0.00	37.40	2	1,325	0.15%
2019/11/13	1	38.80	0	0.00	38.40	1	1,286	0.08%
2019/11/11	1	39.50	0	0.00	39.35	1	1,226	0.08%
2019/11/08	2	40.45	0	0.00	40.20	2	1,190	0.17%
2019/11/07	1	40.90	0	0.00	41.10	1	1,165	0.09%
2019/11/05	2	40.60	0	0.00	40.55	2	1,106	0.18%
2019/10/31	1	41.55	0	0.00	40.90	1	1,071	0.09%
2019/10/18	1	41.45	0	0.00	41.60	1	989	0.10%
2019/09/26	1	42.75	0	0.00	42.60	1	869	0.12%
2019/09/25	1	43.15	0	0.00	43.20	1	847	0.12%
2019/09/05	0	0.00	1	43.55	43.60	-1	777	-0.13%
2019/09/02	1	43.80	0	0.00	43.60	1	796	0.13%
2019/08/20	1	44.45	0	0.00	44.10	1	805	0.12%
2019/08/15	1	43.30	0	0.00	43.30	1	827	0.12%
2019/07/31	1	44.85	0	0.00	45.50	1	887	0.11%
2019/06/28	0	0.00	1	46.75	46.25	-1	911	-0.11%
2019/06/19	1	45.60	0	0.00	45.60	1	908	0.11%
2019/04/19	0	0.00	0.1	47.00	47.25	-0.1	632	-0.02%
2019/03/28	0	0.00	6	48.75	48.30	-6	616	-0.97%
2019/03/26	0	0.00	10	48.50	48.50	-10	599	-1.67%
2019/02/18	0	0.00	1	47.80	47.90	-1	614	-0.16%
2018/10/01	0	0.00	1	49.75	49.80	-1	1,218	-0.08%
2018/09/28	0	0.00	1	49.30	49.10	-1	1,227	-0.08%
2018/09/26	1	49.45	0	0.00	49.70	1	1,229	0.08%
2018/09/21	1	49.60	0	0.00	49.00	1	1,225	0.08%
2018/09/18	0	0.00	1	49.40	49.55	-1	1,223	-0.08%
2018/09/17	0	0.00	3	49.10	48.75	-3	1,208	-0.25%
2018/09/13	1	49.70	0	0.00	49.70	1	1,229	0.08%
2018/09/12	1	49.20	0	0.00	49.30	1	1,209	0.08%
2018/09/06	1	47.35	0	0.00	47.25	1	1,196	0.08%
2018/08/30	0	0.00	2	46.85	46.65	-2	1,152	-0.17%
2018/08/17	2	45.50	0	0.00	45.75	2	1,215	0.16%
2018/07/26	1	46.20	0	0.00	46.40	1	1,247	0.08%
2018/07/25	0	0.00	3	50.00	49.85	-3	1,243	-0.24%
2018/07/20	0	0.00	1	49.65	49.65	-1	1,189	-0.08%
2018/07/18	0	0.00	2	50.10	49.95	-2	1,213	-0.16%
2018/07/13	0	0.00	3	49.98	50.00	-3	1,288	-0.23%
2018/07/09	4	50.55	0	0.00	50.60	4	1,336	0.30%
2018/06/20	10	48.75	0	0.00	48.90	10	1,704	0.59%
2018/05/25	10	49.60	0	0.00	49.60	10	1,794	0.56%
2018/05/16	6	47.90	0	0.00	48.00	6	1,788	0.34%
2018/05/08	0	0.00	2	47.40	47.65	-2	1,787	-0.11%
2018/05/02	0	0.00	1	49.40	48.80	-1	1,756	-0.06%
2018/04/19	1	51.10	0	0.00	51.00	1	1,714	0.06%
2018/04/13	0	0.00	1	50.20	50.00	-1	1,631	-0.06%
2018/04/10	4	51.88	1	52.20	50.50	3	1,625	0.18%
2018/04/03	2	49.08	1	50.20	48.70	1	1,391	0.07%
2018/03/31	1	48.50	0	0.00	48.45	1	1,319	0.08%
2018/03/29	2	47.60	0	0.00	47.50	2	1,268	0.16%
2018/03/27	0	0.00	0.2	48.50	47.80	-0.2	1,264	-0.02%
2018/02/23	0	0.00	2	45.00	45.05	-2	1,303	-0.15%
2018/02/07	1	44.50	0	0.00	44.60	1	1,325	0.08%
2018/02/06	1	44.15	0	0.00	43.90	1	1,335	0.07%
2018/02/05	1	44.60	0	0.00	44.65	1	1,323	0.08%
2018/01/26	1	44.90	0	0.00	46.00	1	1,345	0.07%
2018/01/12	0	0.00	4	46.95	46.85	-4	1,276	-0.31%