加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    762張
  • 產業
    上市 其他類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新麗 (9944)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17323.151323.1823.25-10440-2.27%
2024/05/16323.051823.1223.35-15429-3.50%
2024/05/15322.352222.4922.90-19405-4.68%
2024/05/14522.052722.1922.25-22381-5.76%
2024/05/13521.15521.1521.5503550.00%
2024/05/10121.75322.8021.15-2339-0.59%
2024/05/09323.005423.0023.00-51287-17.72%
2024/05/08420.70420.7020.9502390.00%
2024/05/07320.95320.9520.9002340.00%
2024/05/06320.95320.9520.9502310.00%
2024/05/03220.90220.9020.9502280.00%
2024/05/02420.99120.9520.9532241.33%
2024/04/29421.10421.1021.0502200.00%
2024/04/26421.10421.1021.2002150.00%
2024/04/25320.80320.8021.1502110.00%
2024/04/24320.70320.7020.7002040.00%
2024/04/23320.70320.7020.8002020.00%
2024/04/19520.80520.8020.7001960.00%
2024/04/18520.85520.8520.9001920.00%
2024/04/17320.65320.6520.8501870.00%
2024/04/16421.20421.2020.7501830.00%
2024/04/15521.20721.2321.35-2176-1.13%
2024/04/12521.35521.3521.3001710.00%
2024/04/111021.651321.5921.35-3164-1.82%
2024/04/101021.501021.5021.6501550.00%
2024/04/0300.001620.2520.45-16116-13.73%
2024/04/0100.00220.3520.40-2108-1.84%
2024/03/29520.05520.0520.1501040.00%
2024/03/28720.05720.0520.1001040.00%
2024/03/26320.02220.0520.0511030.97%
2024/03/22420.10320.1020.0511020.97%
2024/03/21320.10320.1020.0001020.00%
2024/03/20420.03320.0520.0011010.98%
2024/03/14219.95219.9520.0001030.00%
2024/03/13420.08220.1519.9521041.92%
2024/03/12220.05220.0520.1501020.00%
2024/03/11120.20120.2020.100990.00%
2024/03/08420.18320.2020.151991.00%
2024/03/06220.20220.2020.3501020.00%
2024/03/04320.15320.1520.2501070.00%
2024/03/01220.20220.2020.3001110.00%
2024/02/29220.2000.0020.2521321.50%
2024/02/27320.15220.1520.2511320.75%
2024/02/26120.40120.4020.4501320.00%
2024/02/23120.40120.4020.4501330.00%
2024/02/22120.35120.3520.4001380.00%
2024/02/20420.40420.4020.4001370.00%
2024/02/19320.30320.3020.4501390.00%
2024/02/16520.19420.2020.3011390.72%
2024/02/15220.20220.2020.2501390.00%
2024/02/02320.20320.2020.2501400.00%
2024/02/01320.15320.1520.2001410.00%
2024/01/31420.25220.3020.1021421.40%
2024/01/29420.35420.3520.4001430.00%
2024/01/26420.35420.3520.4001420.00%
2024/01/25320.30320.3020.4001410.00%
2024/01/24320.25320.2520.3501410.00%
2024/01/22420.20420.2020.1501360.00%
2024/01/19320.00220.0520.0511350.74%
2024/01/18419.96120.0520.0031362.21%
2024/01/17520.00120.0520.0041362.94%
2024/01/16520.01120.1020.1041352.95%
2024/01/15220.2500.0020.1021361.46%
2024/01/12120.0500.0020.1511370.73%
2024/01/10420.19320.2020.1011370.73%
2024/01/09320.20320.2020.2001370.00%
2024/01/08520.20520.2020.2001370.00%
2024/01/05620.20620.2020.2001390.00%
2024/01/04320.20320.2020.2001390.00%
2024/01/03320.25320.2520.2001400.00%
2024/01/02420.20420.2020.2501400.00%
2023/12/29520.14420.1520.2011390.71%
2023/12/28420.20420.2020.1501400.00%
2023/12/27420.25420.2520.1501410.00%
2023/12/26420.25420.2520.2001410.00%
2023/12/25320.25320.2520.2501410.00%
2023/12/22520.27420.3020.2011420.70%
2023/12/21420.25420.2520.2501430.00%
2023/12/20320.20320.2020.2501440.00%
2023/12/19320.25320.2520.1501480.00%
2023/12/18220.35220.3520.2001470.00%
2023/12/15220.40220.4020.2001470.00%
2023/12/14320.35320.3520.1501470.00%
2023/12/13320.30320.3020.1501470.00%
2023/12/12320.25320.2520.2501480.00%
2023/12/11720.21320.3520.1541472.71%
2023/12/08520.39520.4220.3501460.00%
2023/12/07420.35420.3520.3501460.00%
2023/12/06420.35420.3520.4001460.00%
2023/12/05320.45320.4520.3501460.00%
2023/12/04320.50320.5020.3501470.00%
2023/12/01320.45320.4520.4001470.00%
2023/11/30420.50420.5020.4501450.00%
2023/11/29320.35320.3520.4001430.00%
2023/11/27720.04719.9820.5501350.00%
2023/11/24519.71519.6119.7001150.00%
2023/11/22519.70519.7019.7501140.00%
2023/11/21419.60419.6019.7001140.00%
2023/11/20419.63419.5519.6501090.00%
2023/11/17319.55319.5519.6501090.00%
2023/11/16419.60419.5019.5501090.00%
2023/11/15419.55419.5519.5001080.00%
2023/11/14419.45419.4519.4501080.00%
2023/11/13319.55319.5519.4501100.00%
2023/11/10319.45319.4519.5501120.00%
2023/11/09419.40419.4019.4501140.00%
2023/11/08419.35419.3519.4001240.00%
2023/11/07619.37419.4019.3521311.52%
2023/11/06419.48419.3819.4001360.00%
2023/11/03419.39319.4019.4011390.71%
2023/11/02419.38319.4019.4011420.70%
2023/11/01419.43319.4519.3511440.69%
2023/10/31419.46319.5019.4011460.68%
2023/10/30319.50319.5019.5001500.00%
2023/10/27319.50319.5019.5001520.00%
2023/10/26219.65219.6519.3501590.00%
2023/10/25219.55219.5519.6001610.00%
2023/10/24319.45319.4519.5501640.00%
2023/10/23319.50319.5019.4501660.00%
2023/10/20219.60219.6019.5001650.00%
2023/10/19219.60219.6019.6001690.00%
2023/10/18519.51219.6019.6031721.73%
2023/10/17419.55419.5519.6001780.00%
2023/10/16519.63419.6519.5011820.55%
2023/10/13319.65319.6519.6501860.00%
2023/10/12319.60319.6019.6501890.00%
2023/10/11619.57419.6519.7021911.05%
2023/10/06219.50219.5019.7001920.00%
2023/10/05319.45319.4519.6001970.00%
2023/10/04319.55319.5519.4501980.00%
2023/10/03519.45419.4519.4512010.50%
2023/10/02319.50319.4519.4502030.00%
2023/09/28319.4000.0019.4532071.45%
2023/09/25419.5900.0019.5542161.85%
2023/09/22419.6000.0019.5042161.85%
2023/09/21119.9000.0019.9012150.46%
2023/09/19219.9500.0019.9522220.90%
2023/09/15319.95319.8519.8502330.00%
2023/09/12219.6000.0019.7522480.80%
2023/09/11619.83519.6419.7512520.40%
2023/09/08519.80519.8019.9002590.00%
2023/09/06319.77319.7019.7503000.00%
2023/09/05219.80219.7019.7003200.00%
2023/09/04219.65219.6519.7503320.00%
2023/09/01419.60419.5419.6503380.00%
2023/08/31219.40219.4019.6003440.00%
2023/08/30219.30219.3019.4003630.00%
2023/08/29319.52219.4519.3013770.27%
2023/08/28219.65219.6519.5004020.00%
2023/08/25519.65319.6519.7524170.48%
2023/08/24219.70219.7019.7004570.00%
2023/08/23219.70219.7019.7505040.00%
2023/08/22219.70219.7019.8005120.00%
2023/08/21219.75219.7519.8005150.00%
2023/08/14319.4200.0019.5035420.55%
2023/08/11319.7500.0019.6035350.56%
2023/08/10920.57220.6520.1075401.29%
2023/08/09520.76220.6520.8535510.54%
2023/08/08420.80420.8020.9005540.00%
2023/08/04421.00220.8521.1025740.35%
2023/08/02221.25221.2021.1505710.00%
2023/07/31221.30221.2321.1005660.00%
2023/07/28321.05321.0521.2505600.00%
2023/07/27320.90320.9020.9505560.00%
2023/07/26220.85220.8520.9005530.00%
2023/07/25221.20221.2020.8505510.00%
2023/07/24321.15321.1520.8505490.00%
2023/07/21121.30121.2021.2505440.00%
2023/07/20121.20121.2021.2005410.00%
2023/07/19121.30121.3021.0505360.00%
2023/07/18121.10121.0521.1005320.00%
2023/07/17221.70221.5321.5005270.00%
2023/07/14321.25321.1721.2005230.00%
2023/07/12221.10221.0520.8505190.00%
2023/07/11321.30321.2021.1505130.00%
2023/07/07421.58421.4521.6005090.00%
2023/07/06321.70321.6021.6005060.00%
2023/07/05322.00922.0021.95-6501-1.20%
2023/07/04321.50821.8621.95-5499-1.00%
2023/07/03221.55221.4521.5004930.00%
2023/06/30321.70321.7021.4504910.00%
2023/06/29221.45221.4521.5004890.00%
2023/06/28221.75221.7521.1504860.00%
2023/06/27221.60221.4521.5504830.00%
2023/06/1900.002022.9623.05-20466-4.29%
2022/12/210.120.9500.0020.400.1960.08%
2022/12/06020.7000.0020.650880.03%
2022/07/26119.75119.6019.850900.00%
2022/07/15019.5000.0019.450950.03%
2022/05/11020.7500.0020.6501760.01%
2021/07/1500.00122.7522.55-1991-0.10%
2021/06/1700.00121.8021.80-1950-0.11%
2021/05/3100.00721.8521.85-7911-0.77%
2021/05/2100.00121.1521.45-1848-0.12%
2021/05/1800.002023.0523.00-20762-2.62%
2021/05/175725.123625.0325.15216933.03%
2021/05/14423.2400.0022.9045740.70%
2021/05/136425.406025.4025.4044970.80%
2021/03/1200.00120.7520.90-1287-0.35%
2020/12/23122.4000.0022.4013090.32%
2020/12/1400.00221.8521.85-2291-0.69%
2020/11/0300.00222.6522.65-2839-0.24%
2020/10/08222.8000.0022.9521,1760.17%
2020/09/1700.00523.4023.20-51,366-0.37%
2020/08/31523.00123.2023.2541,6690.24%
2020/08/2800.00223.3023.00-21,679-0.12%
2020/08/1200.00121.7521.90-13,061-0.03%
2020/08/1000.00122.5522.45-13,067-0.03%
2020/08/07424.0600.0022.8043,0570.13%
2020/07/2000.00120.3020.55-13,824-0.03%
2020/07/1300.00120.9022.25-13,742-0.03%
2020/07/10120.40121.0020.2503,7050.00%
2020/07/09120.75220.8520.75-13,688-0.03%
2020/06/1200.002022.4822.90-203,626-0.55%
2020/06/11123.002522.2222.50-243,620-0.66%
2020/06/1000.00122.2022.40-13,594-0.03%
2020/06/0800.00522.3522.35-53,579-0.14%
2020/06/0500.00922.2022.55-93,581-0.25%
2020/06/04122.1000.0022.1013,6060.03%
2020/06/03122.7000.0022.5513,6230.03%
2020/06/0100.00823.4523.55-83,628-0.22%
2020/05/29124.20724.0224.00-63,579-0.17%
2020/05/27222.3800.0022.7023,4810.06%
2020/05/25325.58224.4024.4013,3990.03%
2020/05/222226.31326.2325.65193,3290.57%
2020/05/212424.4300.0024.70243,1280.77%
2020/05/203022.920.123.2023.2029.92,9171.03%
2020/05/0800.00120.5020.45-12,682-0.04%
2020/05/072424.8000.0022.70242,6720.90%
2020/05/06225.152525.9324.50-232,713-0.85%
2020/05/0400.00123.2522.90-12,629-0.04%
2020/04/30223.6300.0022.5522,9670.07%
2020/04/2900.000.122.5522.55-0.12,8480.00%
2020/04/2800.00421.6020.50-42,896-0.14%
2020/04/27420.1000.0020.1042,9900.13%
2020/04/1500.00316.1016.15-32,855-0.11%
2020/04/1400.00216.2516.30-22,849-0.07%
2020/04/09516.5400.0016.4052,8350.18%
2020/04/0800.00116.6516.60-12,855-0.04%
2020/04/07116.5500.0016.3512,8430.04%
2020/03/1700.00116.0015.40-12,618-0.04%
2020/03/16116.7000.0016.3512,5900.04%
2020/03/0900.00421.6620.20-42,419-0.17%
2020/03/06322.05321.4021.4002,3730.00%
2020/03/050.120.7000.0020.650.12,3080.00%
2020/03/03322.0500.0021.7032,2500.13%
2020/03/0200.00222.4522.45-22,216-0.09%
2020/02/27122.6500.0021.9012,1690.05%
2020/02/24224.1000.0024.2021,8970.11%
2020/02/1400.00120.4020.25-11,602-0.06%
2020/02/1300.00419.9320.65-41,586-0.25%
2020/02/07122.4000.0022.9011,4620.07%
2020/02/063.122.4000.0022.253.11,3600.23%
2020/02/05224.700.124.7024.701.91,3150.14%
2020/02/045428.92330.8327.40511,2724.01%
2019/09/1000.00117.1017.00-151-1.93%
2019/06/06118.4500.0018.3511040.96%
焦佑倫：不銹鋼下半年優於去年同期 電纜有台電挹注UDN聯合新聞網－16時前
電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，今年下半年不銹鋼事業表現，可望優於去年下半年；電線電纜事業現階段則有台電強韌......詳全文
焦佑倫：台灣應培養核電人才 技術可望持續進步UDN聯合新聞網－16時前
電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，台灣應培養核能發電人才，核電技術將持續進步；華新已投資英國SMP公司，除提供......詳全文
影／華新焦佑倫：台灣沒有選擇、必須發展核電 就算不建廠也得有關鍵能力UDN聯合新聞網－17時前
520新政府即將上任，近期核電議題再度掀起討論。華新麗華（1605）董事長焦佑倫今（17）日在股東會後，接受採訪表示，台......詳全文
新麗 相關文章
新麗 相關影音