巨庭 (1539)-凱基-埔墘券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
239張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	15	23.57	0	0.00	23.60	15	264	5.67%
2024/04/17	20	23.90	0	0.00	23.90	20	260	7.67%
2024/02/20	0	0.00	1	24.70	24.70	-1	113	-0.88%
2024/01/26	1	24.60	0	0.00	24.60	1	124	0.80%
2023/07/07	0	0.00	1	28.40	28.40	-1	319	-0.31%
2023/07/05	0	0.00	1	29.25	29.05	-1	323	-0.31%
2023/07/04	1	29.15	0	0.00	29.15	1	328	0.30%
2023/05/18	1	28.20	0	0.00	28.20	1	858	0.12%
2023/04/20	1	29.85	0	0.00	29.65	1	902	0.11%
2023/03/31	2	32.35	0	0.00	32.05	2	861	0.23%
2023/03/30	0	0.00	6	31.75	32.20	-6	895	-0.67%
2023/03/27	0	0.00	1	32.00	31.85	-1	894	-0.11%
2023/03/24	6	32.22	0	0.00	31.90	6	891	0.67%
2023/03/23	2	30.88	0	0.00	30.80	2	784	0.25%
2023/03/16	1	29.85	0	0.00	29.30	1	792	0.13%
2023/03/15	1	30.55	0	0.00	30.50	1	808	0.12%
2023/03/07	0	0.00	0	32.95	32.50	0	967	0.00%
2023/01/05	1	29.40	0	0.00	29.40	1	1,742	0.06%
2022/12/09	1	30.65	1	30.85	30.85	0	2,120	0.00%
2022/12/06	0	0.00	2	33.40	32.15	-2	2,251	-0.09%
2022/11/30	0	0.00	1	32.45	32.55	-1	2,608	-0.04%
2022/11/25	3	31.88	0	0.00	30.85	3	2,618	0.11%
2022/11/15	1	30.60	1	30.65	30.65	0	3,010	0.00%
2022/11/09	1	31.50	0	0.00	31.05	1	4,087	0.02%
2022/11/08	0	0.00	1	31.30	30.10	-1	4,236	-0.02%
2022/11/07	1	31.50	6	33.90	30.75	-5	4,369	-0.11%
2022/10/24	0	0.00	5	26.40	26.40	-5	4,780	-0.10%
2022/10/19	5	28.20	0	0.00	27.20	5	5,697	0.09%
2022/10/07	3	30.25	0	0.00	29.65	3	6,208	0.05%
2022/10/05	3	32.10	6	33.05	31.70	-3	6,258	-0.05%
2022/10/04	6	33.13	6	32.90	32.85	0	6,278	0.00%
2022/10/03	3	30.85	0	0.00	31.65	3	6,318	0.05%
2022/09/26	3	33.00	0	0.00	32.35	3	6,588	0.05%
2022/09/15	1	36.80	0	0.00	36.50	1	7,161	0.01%
2022/09/14	1	36.30	2	37.25	37.40	-1	7,180	-0.01%
2022/09/13	3	36.87	1	36.60	36.85	2	7,236	0.03%
2022/09/12	1	37.05	0	0.00	37.00	1	7,275	0.01%
2022/09/07	0	0.00	1	36.85	37.10	-1	7,435	-0.01%
2022/09/06	3	38.95	5	44.18	38.00	-2	7,396	-0.03%
2022/08/31	0	0.00	1	48.35	48.35	-1	7,133	-0.01%
2022/08/23	20	48.30	0	0.00	48.30	20	7,195	0.28%
2022/08/22	2	47.95	1	48.50	46.55	1	7,759	0.01%
2022/08/19	1	46.90	0	0.00	47.00	1	8,083	0.01%
2022/08/15	30	34.30	53	32.78	34.30	-23	7,662	-0.30%
2022/08/09	1	32.15	1	31.50	31.15	0	7,154	0.00%
2022/08/08	0	0.00	7	32.11	32.00	-7	7,128	-0.10%
2022/08/05	7	32.83	2	32.70	32.30	5	7,113	0.07%
2022/08/04	3	32.23	5	32.59	32.00	-2	7,004	-0.03%
2022/08/03	3	31.87	8	32.15	32.00	-5	6,866	-0.07%
2022/08/02	0	0.00	4	30.85	31.00	-4	6,736	-0.06%
2022/08/01	6	31.78	0	0.00	31.70	6	6,722	0.09%
2022/07/29	0	0.00	3	31.50	31.80	-3	6,693	-0.04%
2022/07/28	5	32.10	0	0.00	30.90	5	6,635	0.08%
2022/07/27	3	31.95	1	31.95	32.20	2	6,515	0.03%
2022/07/26	6	32.70	5	32.47	33.20	1	6,311	0.02%
2022/07/25	2	29.28	4	30.30	31.55	-2	5,723	-0.03%
2022/07/22	2	28.95	3	28.60	28.70	-1	5,554	-0.02%
2022/07/20	3	28.83	5	28.40	28.40	-2	5,535	-0.04%
2022/07/19	1	28.95	1	29.05	28.70	0	5,498	0.00%
2022/07/18	12	29.35	3	29.52	29.65	9	5,428	0.17%
2022/07/15	8	28.68	7	29.35	29.40	1	5,345	0.02%
2022/07/14	3	26.82	3	27.08	27.25	0	5,180	0.00%
2022/07/13	1	27.35	1	27.70	27.20	0	5,122	0.00%
2022/07/12	0	0.00	4	26.00	25.85	-4	5,053	-0.08%
2022/07/11	0	0.00	1	27.40	27.60	-1	5,005	-0.02%
2022/07/08	1	27.25	0	0.00	27.25	1	4,936	0.02%
2022/07/06	5	25.00	1	23.65	23.40	4	4,694	0.09%
2022/07/01	1	26.90	2	27.88	26.25	-1	4,548	-0.02%
2022/06/30	0	0.00	1	29.55	28.10	-1	4,462	-0.02%
2022/06/29	11	28.74	11	27.94	29.35	0	4,156	0.00%
2022/06/28	0	0.00	1	27.40	26.70	-1	3,962	-0.03%
2022/06/27	0	0.00	1	26.65	27.30	-1	3,934	-0.03%
2022/06/24	0	0.00	1	26.25	26.30	-1	3,894	-0.03%
2022/06/23	0	0.00	11	26.16	26.00	-11	3,858	-0.29%
2022/06/22	1	26.25	2	26.65	26.25	-1	3,794	-0.03%
2022/06/21	0	0.00	1	27.90	27.40	-1	3,712	-0.03%
2022/06/20	10	29.30	10	27.75	26.75	0	3,619	0.00%
2022/06/17	0	0.00	9	29.14	28.65	-9	3,488	-0.26%
2022/06/16	10	35.10	1	35.90	31.80	9	3,303	0.27%
2022/06/15	0	0.00	1	32.10	35.30	-1	3,208	-0.03%
2022/06/14	0	0.00	1	33.85	32.10	-1	3,151	-0.03%
2022/06/13	2	34.00	1	33.30	33.15	1	3,109	0.03%
2022/06/10	0	0.00	1	32.70	33.60	-1	3,040	-0.03%
2022/06/09	0	0.00	2	32.95	32.50	-2	3,000	-0.07%
2022/06/08	0	0.00	1	34.00	32.65	-1	2,976	-0.03%
2022/06/07	0	0.00	1	32.90	33.30	-1	2,946	-0.03%
2022/06/06	0	0.00	2	32.53	32.65	-2	2,920	-0.07%
2022/06/02	0	0.00	1	32.90	31.95	-1	2,872	-0.03%
2022/06/01	0	0.00	5	32.44	32.30	-5	2,837	-0.18%
2022/05/31	0	0.00	4	32.10	31.80	-4	2,798	-0.14%
2022/05/30	45	33.12	43	33.44	32.50	2	2,733	0.07%
2022/05/27	24	30.26	37	30.77	32.80	-13	2,121	-0.61%
2022/05/26	1	29.25	10	28.97	29.85	-9	1,397	-0.64%
2022/05/25	57	26.88	54	25.74	27.15	3	1,053	0.28%
2022/05/24	2	25.95	1	25.70	26.05	1	654	0.15%
2022/05/23	26	22.38	1	23.15	23.70	25	582	4.30%
2022/05/20	1	20.95	0	0.00	21.55	1	514	0.19%
2022/05/18	1	20.70	0	0.00	21.10	1	501	0.20%
2022/05/16	1	20.60	0	0.00	20.55	1	481	0.21%
2022/05/13	0	0.00	3	20.95	20.45	-3	471	-0.64%
2022/05/06	10	23.75	0	0.00	23.50	10	371	2.69%
2022/05/04	5	22.75	0	0.00	22.85	5	332	1.51%
2022/04/29	10	22.60	0	0.00	22.50	10	306	3.26%
2021/11/22	0	0.00	4	19.20	19.40	-4	128	-3.12%
2021/11/19	1	18.95	3	18.95	19.05	-2	127	-1.57%
2021/11/17	3	19.02	0	0.00	18.90	3	124	2.41%
2021/11/09	3	20.78	0	0.00	20.65	3	96	3.11%
2021/04/09	0	0.00	1	20.90	20.90	-1	144	-0.69%
2021/03/24	1	19.50	1	19.95	20.15	0	74	0.00%
2021/03/10	1	18.35	1	18.65	18.80	0	69	0.00%
2021/01/12	0	0.00	1	18.90	18.85	-1	93	-1.07%
2021/01/06	0	0.00	9	19.26	18.95	-9	91	-9.86%
2020/12/22	0	0.00	11	19.55	19.55	-11	117	-9.33%
2020/11/11	0	0.00	1	20.00	19.90	-1	359	-0.28%
2020/11/10	1	20.40	0	0.00	20.40	1	357	0.28%
2020/10/13	1	21.85	0	0.00	20.85	1	418	0.24%
2020/10/12	1	23.05	0	0.00	21.85	1	411	0.24%
2020/09/28	1	21.25	0	0.00	21.70	1	395	0.25%
2020/09/25	1	22.15	0	0.00	21.25	1	393	0.25%
2020/09/23	1	22.30	0	0.00	22.25	1	382	0.26%
2020/09/21	5	24.62	0	0.00	23.40	5	364	1.37%
2020/09/18	0	0.00	1	24.80	25.00	-1	350	-0.29%
2020/09/17	11	24.65	0	0.00	24.80	11	337	3.26%
2020/09/15	5	23.30	0	0.00	24.00	5	297	1.68%
2020/08/25	0	0.00	1	22.00	21.45	-1	197	-0.51%
2020/08/24	1	21.80	0	0.00	21.80	1	196	0.51%
2020/08/19	0	0.00	1	20.50	20.50	-1	170	-0.59%
2020/08/12	0	0.00	1	19.00	19.00	-1	139	-0.72%
2020/08/10	2	19.90	0	0.00	19.45	2	148	1.35%
2020/07/28	0	0.00	1	19.85	19.30	-1	169	-0.59%
2020/07/27	1	19.95	0	0.00	19.95	1	159	0.63%
2020/07/09	0	0.00	1	17.30	17.40	-1	110	-0.91%
2020/06/16	1	17.90	0	0.00	17.90	1	121	0.82%
2020/06/15	0	0.00	1	17.65	17.70	-1	125	-0.80%
2020/06/12	1	17.55	0	0.00	17.75	1	127	0.78%
2020/06/11	0	0.00	1	17.90	17.85	-1	129	-0.77%
2020/06/09	1	17.95	1	18.10	18.10	0	135	0.00%
2020/06/05	1	17.75	0	0.00	17.70	1	136	0.73%
2020/06/04	0	0.00	1	17.90	17.75	-1	136	-0.73%
2020/06/02	1	18.10	0	0.00	18.10	1	135	0.74%
2020/05/29	0	0.00	1	18.00	18.10	-1	135	-0.74%
2020/05/28	2	17.70	2	17.85	17.60	0	131	0.00%
2020/05/15	1	17.40	0	0.00	17.80	1	119	0.84%
2020/05/14	1	17.60	1	18.15	18.10	0	109	0.00%
2020/04/20	0	0.00	1	14.90	14.90	-1	78	-1.28%
2020/04/13	0	0.00	0.3	15.00	15.10	-0.3	75	-0.40%
2020/03/27	0	0.00	1	13.85	13.80	-1	69	-1.43%
2019/12/27	0	0.00	1	20.00	20.00	-1	46	-2.13%
2019/09/27	0	0.00	1	20.10	20.05	-1	96	-1.04%
2019/09/24	0	0.00	1	20.85	20.70	-1	98	-1.02%
2019/09/19	1	20.65	0	0.00	20.65	1	100	1.00%
2019/08/29	0	0.00	1	23.90	23.90	-1	85	-1.17%
2019/08/28	1	23.80	0	0.00	23.80	1	78	1.28%
2019/08/21	0	0.00	1	23.85	23.85	-1	74	-1.35%
2019/08/19	1	23.55	0	0.00	23.55	1	72	1.38%
2019/08/08	0	0.00	1	22.95	22.95	-1	74	-1.34%
2019/04/01	0	0.00	9	26.05	26.55	-9	327	-2.75%
2019/03/28	9	25.80	0	0.00	25.40	9	308	2.91%
2019/03/27	10	26.00	10	25.50	25.50	0	305	0.00%
2019/03/26	1	25.95	1	26.15	26.00	0	305	0.00%
2019/03/21	5	25.50	5	25.75	25.60	0	307	0.00%
2019/03/13	10	26.55	10	27.00	26.70	0	407	0.00%
2019/03/11	0	0.00	20	26.00	26.10	-20	391	-5.11%
2018/12/12	0	0.00	1	25.55	25.10	-1	987	-0.10%
2018/12/11	1	25.40	0	0.00	25.50	1	1,091	0.09%
2018/12/10	10	25.00	0	0.00	25.00	10	1,098	0.91%
2018/12/07	0	0.00	1	24.45	24.55	-1	1,076	-0.09%
2018/12/04	1	23.75	1	23.40	23.65	0	1,324	0.00%
2018/12/03	6	22.95	0	0.00	23.05	6	1,365	0.44%
2018/11/22	0	0.00	1	22.55	22.15	-1	1,813	-0.06%
2018/11/21	1	22.50	0	0.00	22.50	1	1,819	0.05%
2018/10/25	0	0.00	9	20.40	21.10	-9	2,176	-0.41%
2018/10/19	0	0.00	5	24.24	24.40	-5	2,448	-0.20%
2018/10/12	5	24.55	4	24.20	24.80	1	2,471	0.04%
2018/10/03	0	0.00	16	29.05	28.40	-16	2,375	-0.67%
2018/10/02	3	30.30	1	30.35	30.35	2	2,319	0.09%
2018/09/27	1	30.40	1	30.70	29.05	0	2,266	0.00%
2018/09/26	4	28.90	1	29.00	29.00	3	2,203	0.14%
2018/09/20	0	0.00	3	30.05	29.80	-3	2,218	-0.14%
2018/09/19	11	31.10	5	30.35	30.40	6	2,225	0.27%
2018/09/18	7	31.34	4	30.21	30.30	3	2,145	0.14%
2018/09/17	4	29.89	6	30.51	31.10	-2	1,991	-0.10%
2018/09/13	0	0.00	0	30.90	28.20	0	1,847	0.00%
2018/09/12	10	29.01	10	28.63	28.25	0	1,808	0.00%
2018/09/11	6	28.33	6	28.45	28.30	0	1,735	0.00%
2018/09/10	5	28.69	6	28.87	29.50	-1	1,651	-0.06%
2018/09/07	1	27.40	8	27.46	27.00	-7	1,529	-0.46%
2018/09/06	6	29.08	2	29.28	27.80	4	1,475	0.27%
2018/09/05	5	28.20	6	28.47	28.65	-1	1,379	-0.07%
2018/09/04	14	26.72	2	26.90	28.50	12	1,259	0.95%
2018/09/03	0	0.00	3	24.92	25.95	-3	1,067	-0.28%
2018/08/30	2	24.10	0	0.00	24.30	2	1,029	0.19%
2018/08/29	1	24.00	0	0.00	23.80	1	1,016	0.10%
2018/08/28	0	0.00	1	23.45	23.60	-1	1,012	-0.10%
2018/08/27	1	23.90	0	0.00	23.85	1	1,008	0.10%
2018/08/21	0	0.00	1	25.30	25.35	-1	983	-0.10%
2018/08/20	1	24.15	1	24.70	25.40	0	955	0.00%
2018/08/17	8	24.40	8	23.65	23.65	0	910	0.00%
2018/08/07	8	24.30	8	23.90	23.90	0	784	0.00%
2018/08/06	8	24.70	8	23.80	23.80	0	755	0.00%
2018/08/01	9	26.91	1	27.10	26.30	8	620	1.29%
2018/07/31	2	26.70	7	25.68	26.85	-5	580	-0.86%
2018/07/30	10	24.93	5	25.15	25.40	5	506	0.99%
2018/07/27	6	24.00	6	25.29	24.90	0	428	0.00%
2018/06/28	1	21.70	0	0.00	21.70	1	141	0.71%
2018/06/08	2	18.75	0	0.00	18.90	2	91	2.19%
2018/04/24	2	17.20	0	0.00	17.20	2	126	1.58%
2018/04/20	2	17.35	2	17.50	17.40	0	128	0.00%
2018/04/12	2	17.55	0	0.00	17.65	2	136	1.47%
2018/04/10	2	17.80	0	0.00	17.80	2	135	1.47%
2018/04/02	6	18.88	0	0.00	18.75	6	130	4.58%
2018/02/12	0	0.00	2	18.20	18.25	-2	111	-1.80%
2018/01/10	2	19.95	0	0.00	19.70	2	94	2.12%