華榮 (1608)-凱基-埔墘券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	40.19	30.5	39.81	39.45	-26.5	28,370	-0.09%
2024/05/17	14	38.73	3	38.80	38.00	11	27,564	0.04%
2024/05/16	8	38.48	144	38.79	38.55	-136	27,373	-0.50%	大賣/鉅額交易
2024/05/15	13.4	37.92	21	37.71	37.80	-7.6	26,772	-0.03%
2024/05/14	20.1	36.38	21	36.00	36.00	-0.9	26,181	0.00%
2024/05/13	8.2	36.31	5	37.45	36.20	3.2	26,053	0.01%
2024/05/10	0.2	36.75	1	36.90	37.10	-0.8	25,883	0.00%
2024/05/09	5.1	36.86	14	36.89	36.80	-8.9	25,688	-0.03%
2024/05/08	105	37.04	80	36.64	36.40	25	25,384	0.10%	大買/
2024/05/07	64	34.54	50	34.60	36.95	14	24,884	0.06%
2024/05/06	0.2	34.15	0	0.00	33.70	0.2	24,333	0.00%
2024/05/03	121.3	34.70	120	34.52	34.30	1.3	24,165	0.01%	大買/大賣/
2024/05/02	13.4	36.47	0	0.00	36.55	13.4	23,816	0.06%
2024/04/30	26	36.45	0	0.00	36.05	26	23,547	0.11%
2024/04/29	197.4	37.14	0	0.00	36.55	197.4	23,404	0.84%	大買/鉅額交易
2024/04/26	7.2	37.58	2	37.30	37.10	5.2	23,143	0.02%
2024/04/25	1.2	36.13	4.2	36.00	36.05	-3	22,790	-0.01%
2024/04/24	0	0.00	1.2	37.65	37.15	-1.2	22,472	-0.01%
2024/04/23	4	38.39	3	38.67	37.55	1	21,867	0.00%
2024/04/22	5	39.92	0.1	38.40	38.25	4.9	21,187	0.02%
2024/04/19	37.2	43.65	23	43.94	42.45	14.2	20,208	0.07%
2024/04/18	2	43.63	1	43.20	44.45	1	17,544	0.01%
2024/04/17	0	0.00	10	37.40	40.45	-10	15,918	-0.06%
2024/04/16	7	38.09	13	37.10	36.80	-6	15,344	-0.04%
2024/04/15	32	39.81	14	39.71	39.00	18	14,552	0.12%
2024/04/12	0.1	36.00	14	37.53	38.00	-13.9	12,947	-0.11%
2024/04/11	5	35.25	4	35.09	34.55	1	12,328	0.01%
2024/04/10	28	36.18	1	36.30	35.35	27	12,037	0.22%
2024/04/08	1	32.15	5	32.00	33.00	-4	10,300	-0.04%
2024/04/03	2	30.30	6	30.12	30.00	-4	9,783	-0.04%
2024/04/02	10.3	29.50	1	29.85	30.00	9.3	9,639	0.10%
2024/04/01	26.1	29.67	5	29.85	29.95	21.1	9,426	0.22%
2024/03/29	10.2	30.26	16	30.00	29.85	-5.8	9,240	-0.06%
2024/03/28	1.4	30.68	3	30.47	30.70	-1.6	8,914	-0.02%
2024/03/27	11.4	30.30	2	28.68	30.35	9.4	8,197	0.11%
2024/03/26	14	28.11	13	28.26	29.05	1	6,400	0.02%
2024/03/25	34	26.44	32	26.51	26.45	2	5,008	0.04%
2024/03/22	4	26.20	8	26.11	26.20	-4	4,771	-0.08%
2024/03/21	0	0.00	119	25.05	25.65	-119	4,396	-2.71%	大賣/鉅額交易
2024/03/20	1	25.15	1	25.15	25.10	0	4,349	0.00%
2024/03/19	10	25.55	1	26.00	25.50	9	4,284	0.21%
2024/03/18	6	25.92	2	25.80	25.80	4	4,234	0.09%
2024/03/15	0	0.00	3	25.60	25.90	-3	4,520	-0.07%
2024/03/14	57	25.94	15	26.00	25.95	42	4,332	0.97%
2024/03/13	17	25.30	18	25.98	24.80	-1	4,027	-0.02%
2024/03/12	5	23.50	2	24.30	24.35	3	3,342	0.09%
2024/03/11	1	23.50	0	0.00	23.50	1	3,084	0.03%
2024/03/07	0	0.00	4	22.60	22.70	-4	2,971	-0.13%
2024/03/06	31	23.40	0	0.00	22.85	31	2,938	1.05%
2024/03/04	39	22.60	0	0.00	22.25	39	2,747	1.42%
2024/03/01	1	22.45	0	0.00	22.50	1	2,710	0.04%
2024/02/26	5	22.39	3	22.73	22.25	2	2,486	0.08%
2024/01/30	4	20.50	0	0.00	20.45	4	2,293	0.17%
2024/01/25	0	0.00	1	20.70	20.70	-1	2,293	-0.04%
2023/12/25	0	0.00	1	21.45	21.25	-1	2,117	-0.05%
2023/12/15	0	0.00	1	22.55	22.55	-1	2,175	-0.05%
2023/12/14	5	22.35	5	22.35	22.20	0	2,090	0.00%
2023/12/13	1	22.30	0	0.00	22.30	1	2,042	0.05%
2023/12/12	2	23.20	0	0.00	22.90	2	1,940	0.10%
2023/11/27	2	19.65	0	0.00	19.65	2	1,101	0.18%
2023/11/22	0	19.70	0	0.00	19.70	0	1,085	0.00%
2023/10/05	3	20.48	3	20.65	20.50	0	2,800	0.00%
2023/09/28	0	0.00	2	20.65	20.80	-2	2,992	-0.07%
2023/09/27	2	20.35	0	0.00	20.15	2	3,135	0.06%
2023/09/21	0	0.00	4	19.80	19.75	-4	3,204	-0.12%
2023/08/16	0	0.00	1	20.00	19.85	-1	8,468	-0.01%
2023/08/14	1	20.00	0	0.00	19.90	1	8,610	0.01%
2023/08/08	1	21.50	0	0.00	21.45	1	9,125	0.01%
2023/08/07	0.1	21.05	0	0.00	21.05	0.1	9,083	0.00%
2023/08/04	1	21.20	1	21.10	21.05	0	9,026	0.00%
2023/07/31	1	20.60	0	0.00	20.60	1	8,307	0.01%
2023/07/24	1	19.90	0	0.00	20.00	1	8,237	0.01%
2023/07/18	1	20.80	0	0.00	20.80	1	8,149	0.01%
2023/07/12	1	21.75	0	0.00	21.85	1	8,134	0.01%
2023/07/10	0	0.00	2	23.70	23.20	-2	8,091	-0.02%
2023/07/05	3	23.50	0	0.00	23.30	3	7,953	0.04%
2023/06/26	0	0.00	2	23.60	23.65	-2	7,359	-0.03%
2023/06/21	0	0.00	5	23.69	23.65	-5	7,314	-0.07%
2023/06/15	0	0.00	10	23.20	23.20	-10	7,024	-0.14%
2023/06/14	10	22.90	0	0.00	22.90	10	6,943	0.14%
2023/06/12	0	0.00	4	22.90	22.90	-4	6,850	-0.06%
2023/06/09	0	0.00	1	23.25	23.25	-1	6,772	-0.01%
2023/06/08	9	24.46	6	24.10	24.05	3	6,614	0.05%
2023/06/07	13	24.39	16	24.36	24.70	-3	6,419	-0.05%
2023/06/06	5	24.20	0	0.00	24.05	5	5,971	0.08%
2023/06/05	0	0.00	3	23.80	23.70	-3	5,678	-0.05%
2023/06/02	3	23.32	0	0.00	23.10	3	5,362	0.06%
2023/06/01	1	22.50	1	22.50	22.55	0	5,089	0.00%
2023/05/31	1	22.85	1	22.70	22.90	0	5,001	0.00%
2023/05/30	4	22.91	2	22.60	22.75	2	4,870	0.04%
2023/05/29	3	23.63	21	23.58	23.20	-18	4,519	-0.40%
2023/05/26	4	23.23	1	22.75	23.85	3	3,606	0.08%
2023/05/25	2	21.25	3	21.70	21.70	-1	3,069	-0.03%
2023/05/24	0	0.00	10	19.53	19.75	-10	2,707	-0.37%
2023/05/22	2	19.55	1	18.50	19.20	1	2,414	0.04%
2023/05/19	3	18.35	0	0.00	17.90	3	2,130	0.14%
2023/05/18	8	18.10	0	0.00	18.15	8	2,063	0.39%
2023/05/16	3	18.35	3	18.45	18.35	0	1,736	0.00%
2023/02/21	2	15.75	0	0.00	15.75	2	1,378	0.15%
2023/01/31	20	15.25	20	15.76	15.95	0	1,612	0.00%
2023/01/30	0	0.00	15	14.85	14.85	-15	1,491	-1.01%
2023/01/17	0	0.00	5	14.50	14.45	-5	1,565	-0.32%
2023/01/12	20	14.85	0	0.00	14.75	20	1,563	1.28%
2022/11/15	1	14.90	0	0.00	14.80	1	1,151	0.09%
2022/11/09	1	14.25	2	14.30	14.15	-1	981	-0.10%
2022/11/08	1	14.25	0	0.00	14.15	1	962	0.10%
2022/11/07	1	14.90	0	0.00	14.95	1	909	0.11%
2022/11/02	2	13.45	0	0.00	13.40	2	782	0.26%
2022/09/13	1	14.30	0	0.00	14.35	1	734	0.14%
2022/07/22	0	0.00	2	14.75	14.75	-2	1,176	-0.17%
2022/06/30	1	17.10	0	0.00	16.90	1	2,147	0.05%
2022/06/10	2	19.03	0	0.00	19.10	2	2,553	0.08%
2022/05/12	2	18.55	0	0.00	17.50	2	3,098	0.06%
2022/05/10	0	0.00	50	19.49	19.65	-50	2,993	-1.67%
2022/04/21	3	22.75	0	0.00	22.75	3	2,883	0.10%
2022/04/18	10	23.70	0	0.00	23.15	10	2,726	0.37%
2022/04/15	40	23.99	0	0.00	23.80	40	2,607	1.53%
2022/03/29	1	22.70	0	0.00	22.70	1	2,057	0.05%
2022/03/09	1	20.50	1	20.60	20.80	0	1,704	0.00%
2022/03/07	1	22.25	1	22.45	21.70	0	1,650	0.00%
2022/03/04	3	22.02	3	22.28	22.05	0	1,538	0.00%
2022/01/26	3	19.48	0	0.00	19.40	3	2,019	0.15%
2022/01/05	0	0.00	2	21.70	21.40	-2	3,253	-0.06%
2021/11/15	0	0.00	1	22.60	22.60	-1	4,611	-0.02%
2021/11/11	51	23.66	50	23.68	23.80	1	4,618	0.02%
2021/11/09	1	22.30	0	0.00	22.20	1	4,328	0.02%
2021/11/01	0	0.00	1	21.40	21.70	-1	4,468	-0.02%
2021/10/26	0	0.00	18	22.00	21.55	-18	5,077	-0.35%
2021/10/22	1	21.75	1	21.85	21.65	0	5,194	0.00%
2021/10/20	0	0.00	1	22.80	22.50	-1	5,359	-0.02%
2021/10/15	5	23.30	50	23.44	24.00	-45	5,106	-0.88%
2021/10/14	80	21.52	30	22.00	21.85	50	4,560	1.10%
2021/09/23	0	0.00	1	22.55	22.25	-1	8,038	-0.01%
2021/09/16	0	0.00	3	23.15	23.15	-3	10,184	-0.03%
2021/09/15	0	0.00	10	23.60	23.55	-10	10,299	-0.10%
2021/09/13	10	24.25	0	0.00	24.70	10	11,096	0.09%
2021/09/10	1	24.20	0	0.00	23.45	1	11,080	0.01%
2021/09/07	1	24.35	0	0.00	24.50	1	11,346	0.01%
2021/09/06	0	0.00	4	24.55	24.25	-4	11,451	-0.03%
2021/09/02	0	0.00	1	25.00	25.00	-1	11,619	-0.01%
2021/09/01	4	25.50	0	0.00	25.40	4	11,733	0.03%
2021/08/30	3	25.28	6	25.95	25.20	-3	11,826	-0.03%
2021/08/27	5	24.60	2	24.30	25.00	3	11,901	0.03%
2021/08/26	1	24.50	0	0.00	24.30	1	12,052	0.01%
2021/08/24	4	23.93	4	23.50	23.50	0	12,544	0.00%
2021/08/16	1	23.20	0	0.00	22.65	1	14,212	0.01%
2021/08/03	43	26.82	42	27.12	26.70	1	17,762	0.01%
2021/07/30	0	0.00	1	26.25	25.25	-1	19,023	-0.01%
2021/07/29	1	25.70	2	25.60	25.60	-1	19,285	-0.01%
2021/07/27	0	0.00	1	27.50	26.45	-1	19,584	-0.01%
2021/07/23	0	0.00	1	25.65	25.95	-1	19,779	-0.01%
2021/07/22	1	25.05	0	0.00	25.00	1	20,097	0.00%
2021/07/19	1	27.25	1	27.70	27.05	0	20,898	0.00%
2021/07/14	0	0.00	15	25.82	25.65	-15	22,664	-0.07%
2021/07/13	0	0.00	25	26.77	25.95	-25	22,713	-0.11%
2021/07/12	1	27.60	0	0.00	27.20	1	23,445	0.00%
2021/07/09	1	27.20	30	27.15	27.20	-29	24,288	-0.12%
2021/07/08	31	27.00	21	27.48	27.90	10	24,722	0.04%
2021/07/07	1	26.85	31	26.71	26.10	-30	24,675	-0.12%
2021/07/06	1	27.20	1	27.15	26.95	0	24,812	0.00%
2021/07/02	14	28.19	9	27.84	27.70	5	25,136	0.02%
2021/07/01	56	29.06	0	0.00	28.90	56	24,766	0.23%
2021/06/30	30	32.33	17	32.43	32.10	13	24,033	0.05%
2021/06/29	18	32.18	14	31.91	32.85	4	22,926	0.02%
2021/06/28	0	0.00	5	29.72	29.90	-5	21,462	-0.02%
2021/06/25	0	0.00	6	26.91	27.20	-6	20,990	-0.03%
2021/06/24	14	26.69	0	0.00	26.70	14	20,912	0.07%
2021/06/23	26	27.21	1	27.90	26.15	25	20,798	0.12%
2021/06/22	5	26.91	14	27.10	27.10	-9	20,514	-0.04%
2021/06/18	0	0.00	27	25.49	25.00	-27	20,018	-0.13%
2021/06/17	0	0.00	1	25.80	25.95	-1	19,940	-0.01%
2021/06/16	1	26.55	3.5	26.81	26.00	-2.5	19,852	-0.01%
2021/06/15	0	0.00	30	26.87	27.50	-30	19,733	-0.15%
2021/06/11	2.5	26.62	19	26.54	26.45	-16.5	19,611	-0.08%
2021/06/08	2	28.20	0	0.00	28.05	2	19,302	0.01%
2021/06/04	1	28.55	0	0.00	27.50	1	19,043	0.01%
2021/06/02	1	29.05	6	28.33	28.65	-5	18,652	-0.03%
2021/05/31	28	28.90	13	28.79	28.05	15	18,082	0.08%
2021/05/28	0	0.00	15	25.13	26.75	-15	17,162	-0.09%
2021/05/27	20	24.48	0	0.00	24.35	20	16,831	0.12%
2021/05/20	9	23.46	0	0.00	23.20	9	16,469	0.05%
2021/05/19	2	24.85	0	0.00	25.65	2	15,940	0.01%
2021/05/18	11	22.90	5	23.01	23.35	6	15,576	0.04%
2021/05/17	6	21.25	1	21.85	21.25	5	15,313	0.03%
2021/05/14	1	24.95	0	0.00	23.60	1	15,036	0.01%
2021/05/13	3	25.93	0.2	25.40	25.30	2.8	14,596	0.02%
2021/05/12	12	28.31	30	28.40	28.10	-18	14,214	-0.13%
2021/05/11	142	34.34	52	32.19	31.20	90	13,892	0.65%	大買/
2021/05/10	11	34.36	1	34.50	34.65	10	12,902	0.08%
2021/05/07	0	0.00	7.2	31.04	31.50	-7.2	12,022	-0.06%
2021/05/06	0	0.00	31	31.10	31.10	-31	11,314	-0.27%
2021/05/04	0	0.00	5	26.60	26.65	-5	10,761	-0.05%
2021/05/03	2	31.90	0	0.00	28.80	2	10,566	0.02%
2021/04/29	1	31.80	1	31.60	31.95	0	10,380	0.00%
2021/04/28	0	0.00	1	32.50	33.55	-1	10,155	-0.01%
2021/04/27	0	0.00	10	30.70	30.70	-10	9,860	-0.10%
2021/04/26	21.1	27.75	10	27.71	27.95	11.1	9,500	0.12%
2021/04/23	1	24.05	0	0.00	25.70	1	9,189	0.01%
2021/04/22	0.1	25.30	1	25.50	25.15	-0.9	9,057	-0.01%
2021/04/21	2	25.00	4	25.10	24.60	-2	8,755	-0.02%
2021/04/20	11	24.45	4	24.26	24.90	7	8,207	0.09%
2021/04/19	0	0.00	0.3	22.65	22.65	-0.3	7,332	0.00%
2021/04/16	22	19.43	6	20.30	20.60	16	7,353	0.22%
2021/04/15	7	18.19	10	18.95	18.75	-3	6,520	-0.05%
2021/04/14	2	16.85	2	17.25	17.25	0	5,632	0.00%
2021/04/09	1	15.45	2	15.15	15.25	-1	4,978	-0.02%
2021/04/08	3	15.70	5	15.85	15.85	-2	4,808	-0.04%
2021/04/06	0	0.00	1	14.45	14.55	-1	4,587	-0.02%
2021/04/01	0	0.00	10	14.10	14.00	-10	4,603	-0.22%
2021/03/31	0	0.00	5	13.85	13.90	-5	4,740	-0.11%
2021/03/29	0	0.00	2	14.15	13.80	-2	5,488	-0.04%
2021/03/25	2	13.80	0	0.00	13.65	2	7,195	0.03%
2021/03/17	10	13.25	10	13.19	13.25	0	8,277	0.00%
2021/03/11	0	0.00	1	13.40	13.35	-1	8,342	-0.01%
2021/02/26	10	13.26	0	0.00	13.05	10	8,977	0.11%
2021/02/24	10	13.50	15	13.37	13.15	-5	8,971	-0.06%
2021/02/23	15	13.65	0	0.00	13.50	15	8,869	0.17%
2021/02/22	10	12.90	0	0.00	13.50	10	8,706	0.11%
2021/01/20	5	12.10	0	0.00	11.35	5	8,602	0.06%
2021/01/12	0	0.00	10	13.35	12.95	-10	8,306	-0.12%
2021/01/11	11	14.38	0.1	13.80	13.95	10.9	8,139	0.13%
2020/12/30	0	0.00	1	13.55	13.60	-1	7,618	-0.01%
2020/12/29	0	0.00	11	13.65	13.45	-11	7,513	-0.15%
2020/12/28	10	13.80	0	0.00	13.55	10	7,398	0.14%
2020/12/24	3	14.70	3	14.93	14.20	0	7,062	0.00%
2020/12/22	1	15.75	0	0.00	13.60	1	6,242	0.02%
2020/12/21	11	14.27	1	14.45	14.55	10	5,204	0.19%
2020/12/18	1	12.50	5	13.24	13.30	-4	4,473	-0.09%
2020/12/17	3	12.63	0	0.00	12.35	3	3,943	0.08%
2020/12/16	4	12.68	5	12.78	13.10	-1	3,637	-0.03%
2020/12/07	2	12.00	0	0.00	11.95	2	3,729	0.05%
2020/12/03	0	0.00	5	11.95	11.85	-5	3,862	-0.13%
2020/11/27	2	11.98	3	12.03	12.15	-1	3,655	-0.03%
2020/11/25	1	11.70	6	11.80	11.80	-5	3,548	-0.14%
2020/11/24	0	0.00	1	11.35	11.25	-1	3,367	-0.03%
2020/11/17	5	11.05	5	11.00	10.90	0	3,388	0.00%
2020/11/04	2	11.00	3	11.23	11.10	-1	3,328	-0.03%
2020/10/26	0	0.00	10	10.80	10.75	-10	2,793	-0.36%
2020/10/14	10	10.65	0	0.00	10.60	10	2,620	0.38%
2020/09/18	2	10.85	0	0.00	10.85	2	2,543	0.08%
2020/09/15	0	0.00	2	11.10	11.00	-2	2,406	-0.08%
2020/09/14	0	0.00	2	11.10	10.95	-2	2,366	-0.08%
2020/09/11	4	10.90	2	11.40	10.70	2	2,234	0.09%
2020/09/10	0	0.00	2	10.75	11.20	-2	1,965	-0.10%
2020/09/08	4	10.63	0	0.00	10.60	4	1,763	0.23%
2020/09/04	5	9.81	5	10.00	10.05	0	1,338	0.00%
2020/09/02	0	0.00	3	10.00	10.00	-3	1,300	-0.23%
2020/09/01	0	0.00	2	10.10	10.15	-2	1,285	-0.16%
2020/08/25	3	9.95	0	0.00	9.83	3	1,126	0.27%
2020/08/24	2	10.00	8	9.93	9.95	-6	1,095	-0.55%
2020/08/19	4	9.77	0	0.00	9.64	4	973	0.41%
2020/08/18	0	0.00	5	9.96	9.96	-5	921	-0.54%
2020/06/23	0	0.00	3	9.61	9.61	-3	1,016	-0.30%
2020/06/12	1	9.33	0	0.00	9.38	1	1,030	0.10%
2020/06/09	11	9.66	0	0.00	9.65	11	1,064	1.03%
2020/06/03	1	9.29	0	0.00	9.40	1	1,048	0.10%
2020/06/01	3	9.35	0	0.00	9.32	3	1,040	0.29%
2020/05/21	2	9.19	0	0.00	9.18	2	1,012	0.20%
2020/05/20	0	0.00	4	9.19	9.19	-4	1,008	-0.40%
2020/05/14	5	9.18	1	9.23	9.16	4	995	0.40%
2020/05/12	0	0.00	17	9.48	9.25	-17	976	-1.74%
2020/05/11	2	9.69	0	0.00	9.67	2	924	0.22%
2020/05/06	5	10.19	1	10.10	10.10	4	843	0.47%
2020/05/05	0	0.00	9	10.37	10.40	-9	769	-1.17%
2020/04/15	3	9.61	3	9.71	9.63	0	569	0.00%
2020/04/10	0	0.00	3	9.31	9.33	-3	458	-0.65%
2020/04/09	0	0.00	2	8.85	8.85	-2	426	-0.47%
2020/03/30	3	8.08	3	8.12	8.15	0	399	0.00%
2020/03/27	0	0.00	3	8.32	8.20	-3	396	-0.76%
2020/03/26	3	7.52	0	0.00	7.60	3	379	0.79%
2020/02/21	5	9.06	0	0.00	9.06	5	293	1.70%
2020/02/03	3	9.04	3	9.08	9.08	0	330	0.00%
2019/12/26	0	0.00	4	10.00	10.00	-4	433	-0.92%
2019/12/23	0	0.00	2	10.00	9.97	-2	432	-0.46%
2019/11/08	3	9.91	0	0.00	9.89	3	618	0.49%
2019/11/06	2	9.89	0	0.00	9.88	2	642	0.31%
2019/11/05	2	9.91	0	0.00	9.93	2	640	0.31%
2019/11/04	0	0.00	2	9.98	9.98	-2	642	-0.31%
2019/11/01	4	9.90	0	0.00	9.89	4	651	0.61%
2019/10/29	0	0.00	8	9.97	9.95	-8	620	-1.29%
2019/10/25	2	9.91	0	0.00	9.92	2	621	0.32%
2019/10/24	2	9.97	0	0.00	9.93	2	623	0.32%
2019/10/23	2	9.97	0	0.00	9.98	2	628	0.32%
2019/10/22	0	0.00	2	10.15	10.05	-2	623	-0.32%
2019/10/21	2	9.94	2	10.05	9.96	0	584	0.00%
2019/10/18	2	9.78	0	0.00	9.82	2	568	0.35%
2019/10/16	3	9.83	0	0.00	9.82	3	577	0.52%
2019/10/15	6	9.55	8	9.73	9.92	-2	585	-0.34%
2019/10/08	5	9.61	0	0.00	9.56	5	673	0.74%
2019/10/04	2	9.58	0	0.00	9.56	2	682	0.29%
2019/09/26	2	9.95	0	0.00	9.97	2	691	0.29%
2019/09/04	0	0.00	5	10.20	10.20	-5	747	-0.67%
2019/08/30	0	0.00	5	9.80	9.78	-5	668	-0.75%
2019/08/26	5	9.69	0	0.00	9.64	5	695	0.72%
2019/08/14	0	0.00	6	9.85	9.85	-6	827	-0.73%
2019/08/12	0	0.00	3	9.90	9.83	-3	891	-0.34%
2019/08/02	3	9.67	0	0.00	9.68	3	1,206	0.25%
2019/07/23	3	9.97	0	0.00	9.96	3	1,200	0.25%
2019/07/18	3	10.10	0	0.00	10.05	3	1,216	0.25%
2019/07/16	0	0.00	5	10.20	10.20	-5	1,241	-0.40%
2019/07/15	0	0.00	13	10.03	10.05	-13	1,158	-1.12%
2019/07/11	2	9.81	0	0.00	9.86	2	1,204	0.17%
2019/07/10	6	9.84	0	0.00	9.83	6	1,244	0.48%
2019/07/09	5	9.85	0	0.00	9.83	5	1,243	0.40%
2019/07/08	2	9.92	0	0.00	9.90	2	1,249	0.16%
2019/07/03	4	9.91	4	9.94	9.94	0	1,252	0.00%
2019/07/02	0	0.00	4	10.02	10.05	-4	1,247	-0.32%
2019/07/01	5	9.89	0	0.00	9.83	5	1,227	0.41%
2019/06/28	2	9.96	0	0.00	9.93	2	1,221	0.16%
2019/06/26	0	0.00	3	10.10	10.05	-3	1,211	-0.25%
2019/06/24	5	10.10	0	0.00	10.10	5	1,217	0.41%
2019/06/21	3	10.10	0	0.00	10.05	3	1,219	0.25%
2019/06/20	3	10.05	0	0.00	10.05	3	1,217	0.25%
2019/06/17	0	0.00	1	10.15	10.15	-1	1,219	-0.08%
2019/06/10	0	0.00	40	10.10	10.20	-40	1,226	-3.26%
2019/06/06	0	0.00	10	10.10	10.05	-10	1,223	-0.82%
2019/05/31	0	0.00	2	10.35	10.35	-2	1,191	-0.17%
2019/05/28	4	10.60	7	10.49	10.45	-3	1,132	-0.26%
2019/05/27	1	10.20	1	10.25	10.30	0	1,115	0.00%
2019/05/17	0	0.00	6	10.05	10.15	-6	1,033	-0.58%
2019/05/16	12	10.20	3	10.25	10.05	9	992	0.91%
2019/05/15	6	10.48	10	10.41	10.35	-4	956	-0.42%
2019/05/14	3	9.72	9	10.00	9.99	-6	835	-0.72%
2019/05/13	17	9.78	11	9.99	9.90	6	786	0.76%
2019/05/10	0	0.00	3	9.55	9.59	-3	698	-0.43%
2019/05/03	3	9.38	0	0.00	9.41	3	631	0.47%
2019/04/23	3	9.70	3	9.64	9.71	0	597	0.00%
2019/04/18	3	9.55	0	0.00	9.46	3	552	0.54%
2019/04/16	0	0.00	9	9.74	9.70	-9	485	-1.85%
2019/04/12	0	0.00	30	9.05	9.05	-30	443	-6.76%
2019/04/10	5	9.18	0	0.00	9.18	5	436	1.14%
2019/03/07	1	9.62	0	0.00	9.61	1	445	0.22%
2019/03/06	3	9.62	0	0.00	9.63	3	471	0.64%
2019/03/05	2	9.65	0	0.00	9.62	2	510	0.39%
2019/02/27	6	9.75	0	0.00	9.75	6	759	0.79%
2019/02/26	11	9.74	9	9.83	9.88	2	791	0.25%
2019/02/25	7	9.53	7	9.72	9.65	0	760	0.00%
2019/02/21	0	0.00	4	9.32	9.31	-4	753	-0.53%
2019/02/19	0	0.00	5	9.23	9.23	-5	749	-0.67%
2019/02/14	4	9.17	0	0.00	9.18	4	753	0.53%
2019/01/22	5	9.17	0	0.00	9.16	5	862	0.58%
2019/01/18	4	9.19	0	0.00	9.21	4	865	0.46%
2019/01/03	0	0.00	10	9.02	9.02	-10	903	-1.11%
2018/12/21	5	9.25	0	0.00	9.20	5	919	0.54%
2018/12/20	0	0.00	8	9.23	9.17	-8	920	-0.87%
2018/12/07	8	9.65	0	0.00	9.64	8	919	0.87%
2018/11/28	20	10.16	35	10.20	10.15	-15	823	-1.82%
2018/11/27	55	10.35	0	0.00	10.40	55	787	6.98%
2018/11/26	6	10.07	6	10.20	10.15	0	668	0.00%
2018/11/21	5	9.48	0	0.00	9.35	5	491	1.02%
2018/11/12	0	0.00	20	9.18	9.20	-20	485	-4.12%
2018/11/08	11	9.55	2	9.53	9.53	9	502	1.79%
2018/11/06	11	9.33	0	0.00	9.32	11	515	2.13%
2018/11/01	1	8.90	0	0.00	8.90	1	473	0.21%
2018/10/30	0	0.00	9	8.46	8.49	-9	450	-2.00%
2018/10/29	0	0.00	5	8.45	8.46	-5	450	-1.11%
2018/10/19	0	0.00	7	8.83	8.83	-7	539	-1.30%
2018/10/17	5	9.08	0	0.00	8.90	5	555	0.90%
2018/10/08	0	0.00	5	9.63	9.63	-5	555	-0.90%
2018/10/02	0	0.00	4	9.97	9.97	-4	584	-0.68%
2018/09/28	4	9.83	0	0.00	9.80	4	591	0.68%
2018/09/25	0	0.00	3	9.67	9.68	-3	703	-0.43%
2018/09/14	0	0.00	0	9.43	9.43	0	817	0.00%
2018/08/23	3	9.52	0	0.00	9.54	3	1,226	0.24%
2018/08/21	5	9.15	5	9.26	9.32	0	1,265	0.00%
2018/07/31	6	10.68	0	0.00	10.75	6	1,697	0.35%
2018/07/27	0	0.00	5	10.60	10.80	-5	1,739	-0.29%
2018/07/24	0	0.00	5	10.20	10.20	-5	1,835	-0.27%
2018/07/18	0	0.00	6	10.24	10.25	-6	2,105	-0.28%
2018/07/16	5	10.15	0	0.00	10.15	5	2,292	0.22%
2018/07/12	5	10.15	0	0.00	10.15	5	2,474	0.20%
2018/07/09	5	10.30	5	10.40	10.35	0	2,703	0.00%
2018/07/04	5	11.20	0	0.00	11.20	5	3,503	0.14%
2018/06/07	0	0.00	5	11.85	11.75	-5	4,763	-0.10%
2018/06/05	5	11.65	0	0.00	11.60	5	4,733	0.11%
2018/05/30	0	0.00	5	11.55	11.55	-5	4,660	-0.11%
2018/05/25	6	11.55	6	11.65	11.75	0	4,689	0.00%
2018/05/14	0	0.00	5	12.15	11.95	-5	4,662	-0.11%
2018/05/11	5	11.95	5	12.10	11.90	0	4,607	0.00%
2018/05/10	5	11.95	0	0.00	11.90	5	4,587	0.11%
2018/05/09	0	0.00	5	12.15	12.00	-5	4,578	-0.11%
2018/05/08	10	11.95	15	12.05	12.05	-5	4,572	-0.11%
2018/05/07	15	11.88	5	11.95	11.90	10	4,550	0.22%
2018/05/04	0	0.00	5	11.90	12.10	-5	4,547	-0.11%
2018/05/03	5	11.80	0	0.00	11.70	5	4,513	0.11%
2018/04/26	0	0.00	30	12.00	12.00	-30	4,877	-0.62%
2018/04/20	15	12.50	21	12.48	12.40	-6	4,705	-0.13%
2018/04/19	0	0.00	5	12.35	12.40	-5	4,650	-0.11%
2018/04/18	10	12.00	11	12.05	12.05	-1	4,582	-0.02%
2018/04/17	0	0.00	10	12.38	12.05	-10	4,668	-0.21%
2018/04/16	15	11.85	25	11.95	11.90	-10	4,870	-0.21%
2018/04/13	15	12.15	0	0.00	12.05	15	4,984	0.30%
2018/04/12	5	12.35	0	0.00	12.20	5	5,000	0.10%
2018/04/11	5	12.20	5	12.35	12.55	0	5,026	0.00%
2018/04/10	30	13.09	0	0.00	12.40	30	5,040	0.60%
2018/04/09	0	0.00	10	12.70	13.20	-10	4,437	-0.23%
2018/04/03	0	0.00	5	12.00	12.00	-5	3,859	-0.13%
2018/04/02	8	12.36	21	12.03	11.95	-13	4,154	-0.31%
2018/03/30	5	11.75	0	0.00	11.75	5	4,042	0.12%
2018/03/29	7	11.85	18	11.91	11.80	-11	3,993	-0.28%
2018/03/28	0	0.00	5	11.85	11.60	-5	3,906	-0.13%
2018/03/27	1	11.90	20	11.73	11.70	-19	3,885	-0.49%
2018/03/26	0	0.00	10	11.25	11.25	-10	3,824	-0.26%
2018/03/23	5	11.15	5	11.20	11.15	0	3,823	0.00%
2018/03/22	5	11.40	5	11.50	11.45	0	3,858	0.00%
2018/03/21	5	11.35	15	11.50	11.50	-10	3,845	-0.26%
2018/03/20	60	11.45	35	11.50	11.35	25	3,818	0.65%
2018/03/19	0	0.00	4	11.20	11.10	-4	3,732	-0.11%
2018/03/16	0	0.00	1	11.15	11.10	-1	3,739	-0.03%
2018/03/13	0	0.00	5	11.00	10.95	-5	3,737	-0.13%
2018/03/09	10	10.63	5	10.65	10.65	5	3,777	0.13%
2018/03/05	5	11.05	0	0.00	10.75	5	4,109	0.12%
2018/03/02	6	11.01	6	11.10	11.05	0	4,458	0.00%
2018/03/01	0	0.00	20	11.29	11.35	-20	4,624	-0.43%
2018/02/23	5	10.90	5	10.95	10.85	0	4,609	0.00%
2018/02/12	0	0.00	5	10.30	10.25	-5	4,692	-0.11%
2018/02/09	5	10.10	0	0.00	10.15	5	4,687	0.11%
2018/02/05	5	10.90	5	11.05	11.15	0	4,692	0.00%
2018/01/30	10	11.55	0	0.00	11.40	10	5,144	0.19%
2018/01/29	10	11.70	0	0.00	11.65	10	5,110	0.20%
2018/01/26	5	11.75	0	0.00	11.80	5	5,088	0.10%
2018/01/24	10	11.90	10	12.03	11.90	0	5,028	0.00%
2018/01/23	10	12.08	15	12.12	12.10	-5	5,016	-0.10%
2018/01/22	0	0.00	5	11.65	11.60	-5	4,674	-0.11%
2018/01/19	5	11.45	0	0.00	11.50	5	4,646	0.11%
2018/01/17	10	11.75	5	11.85	11.75	5	4,594	0.11%
2018/01/16	15	11.80	5	11.80	11.80	10	4,566	0.22%
2018/01/15	0	0.00	3	11.95	12.00	-3	4,538	-0.07%
2018/01/12	0	0.00	20	12.00	11.95	-20	4,485	-0.45%
2018/01/11	0	0.00	20	11.90	11.80	-20	4,433	-0.45%
2018/01/10	3	12.20	11	12.14	12.10	-8	4,334	-0.18%
2018/01/09	20	11.64	20	11.83	11.85	0	4,243	0.00%
2018/01/08	0	0.00	5	11.90	11.85	-5	4,098	-0.12%
2018/01/05	10	11.75	10	11.85	11.85	0	4,037	0.00%
2018/01/04	0	0.00	10	11.95	11.90	-10	3,947	-0.25%
2018/01/03	0	0.00	1	11.65	11.75	-1	3,817	-0.03%