艾姆勒 (2241)-凱基-埔墘券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
39.90
漲跌
▼0.15
漲幅
-0.37%
成交量
2,787張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	40.08	14	39.87	39.90	0	3,533	0.00%
2024/05/07	14	40.05	2	43.80	40.05	12	3,534	0.34%
2024/05/06	4	44.33	4	43.83	44.45	0	3,406	0.00%
2024/05/03	18	44.68	2	46.40	44.15	16	3,336	0.48%
2024/05/02	59	46.12	1	46.75	45.85	58	3,274	1.77%
2024/04/30	100	46.83	7	45.20	46.65	93	3,215	2.89%
2024/04/29	10	48.50	3	47.15	46.25	7	3,103	0.23%
2024/04/26	0	0.00	181	49.53	48.25	-181	2,942	-6.15%	大賣/鉅額交易
2024/04/24	0	0.00	1	42.40	42.20	-1	2,157	-0.05%
2024/04/08	4	38.95	4	39.05	38.95	0	1,711	0.00%
2024/04/02	0	0.00	3	41.50	41.00	-3	1,669	-0.18%
2024/03/26	4	39.13	4	37.83	36.20	0	1,457	0.00%
2024/03/21	1	36.85	1	37.05	37.10	0	1,381	0.00%
2024/03/20	6	35.50	0	0.00	35.15	6	1,354	0.44%
2024/03/19	6	37.03	0	0.00	36.60	6	1,316	0.46%
2024/03/18	1	39.10	0	0.00	38.60	1	1,284	0.08%
2024/03/15	8	38.39	0	0.00	38.70	8	1,224	0.65%
2024/03/13	2	35.15	0	0.00	36.15	2	1,031	0.19%
2024/03/12	0	0.00	5	34.10	35.85	-5	873	-0.57%
2024/03/08	3	30.53	0	0.00	30.50	3	819	0.37%
2024/03/01	6	30.58	0	0.00	30.50	6	726	0.83%
2024/02/29	0	0.00	2	31.60	31.70	-2	690	-0.29%
2024/02/27	1	31.40	13	31.70	31.60	-12	688	-1.74%
2024/02/26	5	31.71	0	0.00	31.75	5	686	0.73%
2024/02/23	5	31.32	0	0.00	31.80	5	682	0.73%
2024/02/20	15	31.95	0	0.00	31.80	15	681	2.20%
2024/02/19	8	32.57	0	0.00	32.50	8	674	1.19%
2024/02/16	45	32.72	0	0.00	32.90	45	672	6.69%
2024/02/15	40	32.08	0	0.00	32.20	40	665	6.01%
2024/02/05	13	32.65	0	0.00	32.55	13	666	1.95%
2024/02/02	19	33.54	0	0.00	33.80	19	654	2.90%
2024/02/01	4	31.59	1	32.00	33.00	3	592	0.51%
2024/01/31	2	31.00	0	0.00	31.00	2	554	0.36%
2024/01/30	8	31.93	1	31.90	31.40	7	545	1.28%
2024/01/29	1	30.65	0	0.00	30.55	1	506	0.20%
2024/01/26	1	30.15	0	0.00	30.15	1	504	0.20%
2024/01/25	2	30.48	0	0.00	30.20	2	504	0.40%
2024/01/16	5	32.20	0	0.00	31.85	5	498	1.00%
2023/12/22	5	32.25	0	0.00	32.20	5	530	0.94%
2023/12/20	1	32.20	16	32.24	32.15	-15	498	-3.01%
2023/12/13	5	31.25	0	0.00	31.05	5	458	1.09%
2023/12/12	5	31.35	0	0.00	31.75	5	462	1.08%
2023/12/08	5	31.95	0	0.00	31.90	5	482	1.04%
2023/10/06	3	38.95	0	0.00	38.95	3	813	0.37%
2023/10/02	0	0.00	13	41.62	41.90	-13	766	-1.70%
2023/09/22	10	40.67	0	0.00	40.50	10	859	1.16%
2023/09/19	3	40.00	0	0.00	39.80	3	843	0.36%
2023/09/06	0	0.00	7	43.80	43.80	-7	718	-0.97%
2023/09/05	1	43.90	0	0.00	44.20	1	686	0.15%
2023/09/04	6	42.80	0	0.00	42.90	6	586	1.02%
2023/08/30	5	38.75	5	39.55	38.75	0	532	0.00%
2023/07/11	2	37.30	2	36.80	36.70	0	232	0.00%
2023/01/31	0	0.00	15	31.26	31.80	-15	36	-41.32%
2023/01/17	1	30.70	0	0.00	30.80	1	36	2.72%
2023/01/16	1	30.80	0	0.00	30.70	1	36	2.74%
2023/01/13	1	30.90	0	0.00	30.90	1	36	2.78%
2023/01/12	1	31.00	0	0.00	31.25	1	35	2.78%
2023/01/10	1	31.00	0	0.00	31.10	1	35	2.83%
2023/01/09	4	31.05	0	0.00	31.05	4	35	11.37%
2022/12/21	2	30.65	0	0.00	30.65	2	42	4.75%
2022/12/05	4	32.98	0	0.00	32.70	4	45	8.74%
2022/11/29	0	0.00	11	30.47	30.40	-11	45	-24.19%
2022/11/21	2	30.23	0	0.00	30.25	2	50	3.95%
2022/11/18	9	30.20	0	0.00	30.10	9	51	17.57%
2022/09/28	0	0.00	1	29.90	29.75	-1	85	-1.17%
2022/09/13	0	0.00	4	33.20	33.05	-4	95	-4.21%
2022/09/12	0	0.00	36	32.99	32.90	-36	99	-36.02%
2022/07/20	16	32.05	0	0.00	31.70	16	130	12.22%
2022/07/15	1	31.00	0	0.00	31.65	1	132	0.76%
2022/07/14	15	31.75	0	0.00	32.25	15	121	12.39%
2022/06/20	5	34.21	0	0.00	32.65	5	115	4.32%
2022/06/15	4	37.31	0	0.00	37.40	4	110	3.61%
2021/11/30	10	51.90	0	0.00	51.90	10	382	2.61%
2021/08/16	0	0.00	3	56.20	56.70	-3	1,009	-0.30%
2021/08/09	1	62.20	0	0.00	61.50	1	993	0.10%
2021/08/06	1	62.90	0	0.00	63.30	1	990	0.10%
2021/08/04	1	62.30	0	0.00	62.30	1	988	0.10%
2021/07/27	10	65.20	1	65.20	65.20	9	881	1.02%
2021/07/26	1	72.50	0	0.00	72.40	1	795	0.13%
2021/07/23	1	73.80	1	74.90	74.00	0	761	0.00%
2021/07/22	1	71.50	1	73.30	73.90	0	661	0.00%
2021/07/21	11	70.82	22	72.22	68.00	-11	553	-1.99%
2021/07/20	1	66.90	2	66.90	66.40	-1	378	-0.26%
2021/04/20	0	0.00	2	59.60	59.60	-2	389	-0.51%
2021/04/19	0	0.00	5	59.84	59.90	-5	404	-1.24%
2021/04/16	0	0.00	2	60.40	60.00	-2	419	-0.48%
2021/04/15	0	0.00	1	60.00	60.40	-1	428	-0.23%
2021/04/07	0	0.00	5	62.28	63.10	-5	462	-1.08%
2021/04/06	0	0.00	14	61.81	61.30	-14	449	-3.12%
2021/03/31	0	0.00	1	60.70	60.50	-1	447	-0.22%
2021/03/30	0	0.00	11	61.32	61.20	-11	444	-2.47%
2021/03/29	0	0.00	9	61.20	60.80	-9	443	-2.03%
2021/03/25	0	0.00	10	62.25	61.80	-10	433	-2.31%
2021/03/23	4	63.20	0	0.00	62.20	4	419	0.95%
2021/03/22	27	60.95	25	60.70	60.90	2	377	0.53%
2021/03/19	6	59.62	3	59.50	60.80	3	369	0.81%
2021/03/15	17	58.73	17	58.77	59.30	0	351	0.00%
2021/03/12	1	58.20	0	0.00	58.30	1	351	0.28%
2021/03/11	0	0.00	2	58.80	58.80	-2	354	-0.56%
2021/03/10	0	0.00	8	59.33	58.70	-8	355	-2.25%
2021/03/08	16	57.89	0	0.00	57.70	16	355	4.50%
2021/03/03	10	57.96	0	0.00	58.10	10	373	2.68%
2021/02/22	0	0.00	3	58.77	59.90	-3	361	-0.83%
2021/02/17	3	58.20	0	0.00	57.80	3	355	0.84%
2021/01/12	10	64.40	0	0.00	61.60	10	290	3.44%
2021/01/11	5	59.10	0	0.00	64.00	5	273	1.83%
2021/01/08	5	60.60	0	0.00	59.00	5	253	1.97%
2021/01/07	5	60.60	5	61.26	61.00	0	246	0.00%
2021/01/06	0	0.00	5	61.90	61.80	-5	234	-2.13%
2021/01/05	5	57.10	0	0.00	60.80	5	209	2.38%
2021/01/04	0	0.00	2	57.45	57.50	-2	191	-1.05%
2020/12/30	0	0.00	6	54.73	55.10	-6	189	-3.17%
2020/12/25	0	0.00	4	54.25	54.20	-4	194	-2.05%
2020/12/15	0	0.00	4	54.43	54.50	-4	205	-1.95%
2020/12/11	0	0.00	3	55.60	55.60	-3	208	-1.44%
2020/12/08	3	57.13	7	57.01	56.80	-4	226	-1.77%
2020/12/03	0	0.00	1	56.30	55.90	-1	225	-0.44%
2020/12/01	0	0.00	9	55.80	55.80	-9	248	-3.62%
2020/11/27	3	56.10	3	56.80	56.60	0	269	0.00%
2020/11/24	8	54.29	0	0.00	54.00	8	399	2.00%
2020/11/23	12	54.49	0	0.00	54.20	12	440	2.73%
2020/11/20	0	0.00	7	52.31	52.30	-7	507	-1.38%
2020/11/19	0	0.00	8	51.90	52.00	-8	518	-1.54%
2020/11/17	0	0.00	7	52.63	53.00	-7	530	-1.32%
2020/11/12	0	0.00	5	54.26	53.40	-5	542	-0.92%
2020/11/11	0	0.00	5	52.64	52.60	-5	542	-0.92%
2020/11/09	1	52.10	0	0.00	52.00	1	553	0.18%
2020/10/19	0	0.00	2	53.10	53.10	-2	651	-0.31%
2020/10/14	4	53.95	0	0.00	54.00	4	679	0.59%
2020/10/07	5	55.84	0	0.00	56.00	5	683	0.73%
2020/10/06	2	54.90	0	0.00	57.00	2	682	0.29%
2020/09/25	5	51.74	0	0.00	50.70	5	762	0.66%
2020/09/24	0	0.00	5	51.50	51.20	-5	761	-0.66%
2020/09/16	1	55.40	0	0.00	54.60	1	819	0.12%
2020/09/15	13	55.34	0	0.00	55.10	13	819	1.59%
2020/09/14	30	56.10	0	0.00	56.80	30	832	3.60%
2020/09/11	21	54.77	0	0.00	54.30	21	830	2.53%
2020/09/08	4	58.45	0	0.00	58.80	4	847	0.47%
2020/09/07	1	58.00	0	0.00	57.50	1	849	0.12%
2020/09/02	0	0.00	1	61.30	63.70	-1	840	-0.12%
2020/08/28	2	62.80	8	66.99	66.80	-6	804	-0.75%