瑞昱 (2379)-凱基-埔墘券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
528
漲跌
▲3
漲幅
+0.57%
成交量
2,324張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	528.00	0	0.00	528.00	9	4,661	0.19%
2024/05/07	12.1	522.26	3	516.67	525.00	9.1	4,646	0.19%
2024/05/06	0	0.00	20	510.00	511.00	-20	4,602	-0.43%
2024/05/03	0	521.00	0	0.00	511.00	0	4,589	0.00%
2024/04/26	0	527.00	40	517.00	520.00	-40	4,592	-0.87%
2024/04/25	2	526.00	2	533.00	523.00	0	4,573	0.00%
2024/04/24	0	536.50	0	0.00	538.00	0	4,551	0.00%
2024/04/22	20.2	520.39	0	0.00	504.00	20.2	4,535	0.44%
2024/04/18	1	572.00	1	576.00	574.00	0	4,354	0.00%
2024/04/17	1	569.00	1	570.00	570.00	0	4,335	0.00%
2024/04/16	0	553.00	10	550.00	551.00	-10	4,292	-0.23%
2024/04/11	2	566.00	0	0.00	567.00	2	4,263	0.05%
2024/04/10	90	571.72	0	0.00	571.00	90	4,255	2.12%
2024/04/09	8	572.00	0	0.00	568.00	8	4,271	0.19%
2024/04/03	0.1	569.00	0	0.00	571.00	0.1	4,267	0.00%
2024/04/01	0	558.00	0	0.00	559.00	0	4,241	0.00%
2024/03/26	0.1	556.00	0	0.00	565.00	0.1	4,184	0.00%
2024/03/18	1	584.01	0	0.00	590.00	1	4,189	0.02%
2024/03/14	0.1	571.00	0	0.00	580.00	0.1	4,076	0.00%
2024/03/12	15	597.00	0	0.00	601.00	15	3,965	0.38%
2024/03/11	0.1	599.00	0	600.00	604.00	0.1	3,944	0.00%
2024/03/07	18	609.47	2	603.03	601.00	16	3,784	0.42%
2024/03/05	0	0.00	68	578.00	584.00	-68	3,678	-1.85%
2024/03/04	61	571.00	61	578.00	573.00	0	3,654	0.00%
2024/03/01	68	571.00	2	572.50	565.00	66	3,577	1.85%
2024/02/29	1	571.00	20	564.00	569.00	-19	3,558	-0.53%
2024/02/27	5	569.00	1	572.00	567.00	4	3,512	0.11%
2024/02/26	7	548.57	0.1	541.00	551.00	6.9	3,377	0.20%
2024/02/23	10.1	558.86	10	546.60	547.00	0.1	3,326	0.00%
2024/02/22	9	527.00	0.1	518.00	532.00	8.9	3,143	0.28%
2024/02/21	20	501.00	20	501.00	501.00	0	3,011	0.00%
2024/02/20	1	500.00	1	517.00	487.50	0	2,931	0.00%
2024/02/16	2	468.50	0.1	474.50	473.50	1.9	2,719	0.07%
2024/02/05	0	0.00	0	461.00	463.50	0	2,699	0.00%
2024/02/02	0	0.00	4	471.13	469.50	-4	2,672	-0.15%
2024/01/26	1	454.00	0	0.00	453.50	1	2,582	0.04%
2024/01/25	2	458.50	0	0.00	459.00	2	2,587	0.08%
2024/01/24	0	0.00	1	455.00	448.50	-1	2,554	-0.04%
2024/01/18	1	438.00	0	0.00	440.00	1	2,484	0.04%
2023/12/28	0	0.00	1	467.50	465.00	-1	2,486	-0.04%
2023/12/27	1	471.00	1	467.00	468.00	0	2,479	0.00%
2023/12/26	1	477.50	0	0.00	479.00	1	2,443	0.04%
2023/12/18	1	470.00	0	0.00	470.00	1	2,374	0.04%
2023/12/14	0	0.00	0.4	471.00	492.00	-0.4	2,324	-0.02%
2023/11/28	0	0.00	0.1	451.50	451.50	-0.1	2,503	0.00%
2023/11/20	0	0.00	1	430.00	427.50	-1	2,517	-0.04%
2023/11/15	0	0.00	0.3	422.00	417.50	-0.3	2,500	-0.01%
2023/11/07	0	0.00	1	408.00	406.00	-1	2,499	-0.04%
2023/11/06	1	413.50	2	408.50	410.50	-1	2,542	-0.04%
2023/10/27	1	392.50	0	0.00	391.50	1	2,717	0.04%
2023/10/26	1	395.50	0	0.00	393.00	1	2,740	0.04%
2023/10/24	1	396.00	0	0.00	395.50	1	2,782	0.04%
2023/10/11	0	0.00	0.2	415.00	415.50	-0.2	2,832	-0.01%
2023/10/05	0	0.00	1	407.00	410.00	-1	2,823	-0.04%
2023/09/27	1	390.00	0	0.00	392.50	1	2,870	0.03%
2023/09/25	1	397.00	1	413.50	405.00	0	2,848	0.00%
2023/09/21	1.2	391.58	0	0.00	390.00	1.2	2,807	0.04%
2023/09/14	1	409.50	0	0.00	411.00	1	2,701	0.04%
2023/09/13	0.2	397.00	2	394.50	395.00	-1.8	2,674	-0.07%
2023/09/12	0	0.00	3	400.33	401.00	-3	2,664	-0.11%
2023/09/11	0.2	405.50	0	0.00	405.00	0.2	2,643	0.01%
2023/09/08	0	0.00	0.2	443.50	445.50	-0.2	2,554	-0.01%
2023/09/06	0	0.00	1	449.50	448.50	-1	2,521	-0.04%
2023/08/29	1	418.50	0	0.00	424.50	1	2,402	0.04%
2023/08/23	1	411.50	0	0.00	415.00	1	2,438	0.04%
2023/08/22	0	0.00	1	409.00	412.00	-1	2,465	-0.04%
2023/08/21	1	419.00	0	0.00	417.00	1	2,468	0.04%
2023/08/17	1	407.50	0	0.00	407.50	1	2,432	0.04%
2023/08/10	0.2	399.00	0	0.00	398.50	0.2	2,408	0.01%
2023/08/04	1	430.00	0	0.00	428.00	1	2,307	0.04%
2023/08/02	0	0.00	0.6	442.18	439.00	-0.6	2,261	-0.03%
2023/07/31	1	433.50	0	0.00	430.50	1	2,222	0.05%
2023/07/14	0	0.00	2	410.43	408.00	-2	2,313	-0.09%
2023/07/11	0.3	390.50	0	0.00	390.50	0.3	2,340	0.01%
2023/06/20	0	394.00	0	0.00	392.00	0	2,385	0.00%
2023/06/15	0.1	407.00	0	0.00	407.00	0.1	2,404	0.00%
2023/06/13	0	0.00	0	407.00	414.50	0	2,458	0.00%
2023/06/07	0	400.00	0	0.00	401.50	0	2,477	0.00%
2023/05/29	0	0.00	0.6	390.00	388.00	-0.6	2,503	-0.02%
2023/05/17	0	0.00	1	375.00	374.50	-1	2,870	-0.03%
2023/05/12	0.1	367.50	0	0.00	369.00	0.1	2,955	0.00%
2023/05/05	1	366.00	0	0.00	366.00	1	3,097	0.03%
2023/04/27	0.1	360.50	0	0.00	359.00	0.1	3,232	0.00%
2023/04/25	1.4	358.68	0	0.00	344.50	1.4	3,192	0.04%
2023/04/24	0	0.00	1	368.00	367.00	-1	3,117	-0.03%
2023/04/21	0.2	371.50	0	0.00	367.00	0.2	3,078	0.01%
2023/04/17	0	0.00	0.2	394.50	400.00	-0.2	3,146	-0.01%
2023/03/28	0.2	381.25	0	0.00	380.00	0.2	3,238	0.01%
2023/03/27	0	0.00	0.1	395.00	393.00	-0.1	3,268	0.00%
2023/03/23	0	0.00	4	396.00	396.50	-4	3,364	-0.12%
2023/03/21	4	392.00	0	0.00	389.00	4	3,433	0.12%
2023/03/17	0	0.00	0.1	400.00	397.50	-0.1	3,454	0.00%
2023/03/16	0.1	390.00	1.4	389.60	392.00	-1.3	3,443	-0.04%
2023/03/10	0.1	382.00	0	0.00	379.50	0.1	3,649	0.00%
2023/02/23	0	0.00	1	378.00	382.50	-1	4,205	-0.02%
2023/02/15	0	0.00	1	353.50	353.50	-1	4,189	-0.02%
2023/02/14	1	354.00	0	0.00	355.00	1	4,187	0.02%
2023/02/13	3	346.83	2	345.00	345.00	1	4,217	0.02%
2023/02/09	0	0.00	1	362.50	361.50	-1	4,236	-0.02%
2023/02/08	1	362.00	0	361.50	364.50	1	4,221	0.02%
2023/02/06	0	0.00	1	334.50	333.00	-1	4,186	-0.02%
2023/02/03	1	351.00	0	0.00	348.00	1	4,222	0.02%
2023/02/02	1	344.00	1	342.50	347.00	0	4,289	0.00%
2023/01/31	1	319.00	0	0.00	320.00	1	4,254	0.02%
2023/01/30	2	324.00	2	323.76	323.50	0	4,255	0.00%
2023/01/17	0	317.38	1	316.00	316.50	-1	4,242	-0.02%
2023/01/13	0	0.00	1	329.00	317.50	-1	4,297	-0.02%
2023/01/12	0	0.00	1	325.93	323.00	-1	4,298	-0.02%
2023/01/11	0	0.00	1.1	322.38	323.00	-1.1	4,309	-0.02%
2023/01/10	1	322.50	1	324.00	323.50	0	4,349	0.00%
2023/01/09	0.1	314.50	0	318.00	321.00	0	4,328	0.00%
2022/12/14	0	0.00	0.3	298.50	301.50	-0.3	4,701	-0.01%
2022/12/09	0	0.00	0.1	298.50	299.50	-0.1	4,708	0.00%
2022/12/08	0.1	294.00	0	0.00	292.50	0.1	4,686	0.00%
2022/11/30	1	312.00	0	0.00	317.00	1	4,584	0.02%
2022/11/29	1	315.50	0	0.00	314.50	1	4,490	0.02%
2022/11/25	2	335.75	1	330.50	330.50	1	4,353	0.02%
2022/11/21	1	325.00	0	0.00	325.00	1	4,059	0.02%
2022/11/18	0	0.00	2.2	320.59	321.00	-2.2	4,037	-0.05%
2022/11/17	0	0.00	0	321.00	322.50	0	4,040	0.00%
2022/11/16	1	319.00	0	0.00	322.00	1	4,023	0.02%
2022/11/15	0.1	313.00	0	0.00	315.00	0.1	3,960	0.00%
2022/11/11	0.2	294.25	0	0.00	300.50	0.2	3,821	0.01%
2022/11/10	1	281.50	1	283.00	283.00	0	3,737	0.00%
2022/11/09	1	275.00	1.1	283.53	284.00	-0.1	3,719	0.00%
2022/11/07	0	0.00	0.1	269.50	274.00	-0.1	3,674	0.00%
2022/11/04	1	264.00	0	0.00	267.00	1	3,656	0.03%
2022/10/21	0	0.00	0.1	257.52	252.50	-0.1	3,513	0.00%
2022/10/20	0.2	251.44	0	0.00	253.00	0.2	3,502	0.01%
2022/10/04	0	277.00	1	279.50	278.50	-1	3,310	-0.03%
2022/09/30	0	267.00	0	0.00	270.00	0	3,312	0.00%
2022/09/28	1	276.00	0	0.00	271.50	1	3,311	0.03%
2022/09/26	0	295.00	0	0.00	294.50	0	3,296	0.00%
2022/09/23	0	304.00	0	0.00	303.50	0	3,256	0.00%
2022/09/14	0	0.00	1	321.50	321.50	-1	3,239	-0.03%
2022/09/13	0	0.00	1	321.50	317.50	-1	3,197	-0.03%
2022/09/08	0.1	323.00	0	0.00	331.50	0.1	3,126	0.00%
2022/09/06	1	341.45	0	0.00	330.00	1	3,033	0.03%
2022/09/05	1	336.50	1	332.00	331.00	0	2,989	0.00%
2022/09/01	0.1	335.50	0	0.00	333.00	0.1	2,956	0.00%
2022/08/30	1	345.00	0	0.00	343.00	1	2,919	0.03%
2022/08/26	1	355.00	1	355.00	353.50	0	2,911	0.00%
2022/08/24	0.1	345.00	0	0.00	343.50	0.1	2,903	0.00%
2022/08/18	1	357.50	0	0.00	365.00	1	2,951	0.03%
2022/08/16	0	0.00	1.3	362.37	361.00	-1.3	2,944	-0.05%
2022/08/15	0	364.50	0	0.00	363.00	0	2,945	0.00%
2022/08/11	0.1	336.00	0	0.00	336.50	0.1	2,941	0.00%
2022/08/10	1.1	330.07	0	0.00	329.50	1.1	2,947	0.04%
2022/08/09	0.1	345.00	1.1	343.59	344.00	-1.1	2,939	-0.04%
2022/08/05	0.4	352.75	0.2	352.50	352.00	0.2	2,977	0.01%
2022/08/04	0.2	345.00	4	339.50	344.00	-3.8	2,982	-0.13%
2022/08/03	4	343.00	0	0.00	343.00	4	2,981	0.13%
2022/07/29	1	341.50	0	0.00	342.00	1	2,882	0.03%
2022/07/26	0.1	351.50	0	0.00	352.50	0.1	2,774	0.00%
2022/07/22	0	0.00	0.1	370.00	369.00	-0.1	2,767	0.00%
2022/07/21	1	362.50	0	0.00	371.50	1	2,748	0.04%
2022/07/18	0	346.00	0	0.00	346.00	0	2,692	0.00%
2022/07/15	0.1	327.00	0	0.00	332.50	0.1	2,657	0.00%
2022/07/14	0	0.00	1	318.00	320.00	-1	2,618	-0.04%
2022/07/13	1	315.00	1	322.50	313.50	0	2,625	0.00%
2022/07/12	1	315.00	0	0.00	313.50	1	2,599	0.04%
2022/07/07	0	0.00	1	323.00	328.00	-1	2,512	-0.04%
2022/07/06	1	312.50	0	0.00	313.00	1	2,472	0.04%
2022/07/04	0	342.00	0	0.00	339.50	0	2,364	0.00%
2022/06/30	1	360.00	0	0.00	363.00	1	2,343	0.04%
2022/06/27	0	392.50	0	0.00	388.00	0	2,332	0.00%
2022/06/09	0	450.00	0	0.00	450.00	0	2,272	0.00%
2022/06/08	0.1	448.00	0	0.00	451.00	0.1	2,277	0.00%
2022/06/01	0	0.00	0.1	450.50	446.00	-0.1	2,313	-0.01%
2022/05/30	0.2	440.00	0	0.00	443.50	0.2	2,306	0.01%
2022/05/26	0	0.00	0.3	418.00	417.50	-0.3	2,308	-0.01%
2022/05/17	0	430.75	0	0.00	431.50	0	2,391	0.00%
2022/05/11	10.1	417.09	10	416.75	415.00	0.1	2,375	0.00%
2022/05/05	0.1	413.50	0	0.00	415.00	0.1	2,463	0.00%
2022/04/29	0.2	404.50	1	406.50	407.50	-0.8	2,453	-0.03%
2022/04/28	1	395.00	1	398.00	395.00	0	2,430	0.00%
2022/04/25	0	383.00	0	0.00	392.00	0	2,372	0.00%
2022/04/22	1	396.50	0	0.00	395.00	1	2,329	0.04%
2022/04/21	0	407.50	0	0.00	406.00	0	2,307	0.00%
2022/04/15	0.1	406.00	0	0.00	398.00	0.1	2,318	0.00%
2022/04/13	0	415.00	3	414.67	413.50	-3	2,341	-0.13%
2022/04/11	1	408.26	0	0.00	396.00	1	2,318	0.04%
2022/04/08	0	407.00	0	0.00	407.00	0	2,315	0.00%
2022/04/06	0.1	414.00	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	2.1	420.28	10	422.00	417.00	-7.9	2,220	-0.35%
2022/03/30	10.1	434.49	0	0.00	432.50	10.1	2,170	0.47%
2022/03/28	0	435.91	0	0.00	430.50	0	2,149	0.00%
2022/03/23	0	0.00	1	458.50	457.50	-1	2,115	-0.05%
2022/03/22	1	456.00	0	0.00	457.50	1	2,114	0.05%
2022/03/17	1	452.50	1	455.50	455.00	0	2,071	0.00%
2022/03/07	1.1	449.82	0	0.00	449.00	1.1	2,030	0.05%
2022/03/03	0	0.00	0.1	482.00	477.50	-0.1	2,050	0.00%
2022/03/01	0.1	477.50	1	477.50	474.50	-0.9	2,028	-0.05%
2022/02/25	0.1	450.42	0	0.00	456.00	0.1	1,986	0.01%
2022/02/24	0.2	459.95	0	0.00	455.00	0.2	1,927	0.01%
2022/02/21	1	479.46	0	0.00	481.50	1	1,822	0.06%
2022/02/18	1	482.99	0	0.00	483.00	1	1,812	0.06%
2022/02/17	0	492.00	1	491.00	489.00	-1	1,798	-0.06%
2022/02/16	0.1	506.00	0	0.00	503.00	0.1	1,798	0.00%
2022/02/14	0.1	490.00	0	0.00	487.50	0.1	1,765	0.01%
2022/01/18	0	543.00	0	0.00	537.00	0	1,721	0.00%
2021/12/20	0.1	559.00	0	0.00	553.00	0.1	2,020	0.00%
2021/11/29	0.1	529.00	0	0.00	536.00	0.1	2,095	0.00%
2021/11/15	0	0.00	0	541.00	542.00	0	2,184	0.00%
2021/11/04	0	0.00	1	489.50	485.50	-1	2,189	-0.05%
2021/11/03	0	0.00	1	492.50	489.50	-1	2,189	-0.05%
2021/11/01	0	0.00	0	503.00	500.00	0	2,196	0.00%
2021/10/28	0	0.00	1	503.00	500.00	-1	2,189	-0.05%
2021/10/26	1	491.00	0	0.00	487.00	1	2,198	0.05%
2021/10/14	0	0.00	0	462.00	461.50	0	2,457	0.00%
2021/10/13	1	457.48	1	460.00	448.50	0	2,475	0.00%
2021/10/12	1	475.00	0	0.00	464.00	1	2,451	0.04%
2021/10/05	0	452.00	0	0.00	469.00	0	2,386	0.00%
2021/09/29	0	483.00	0	0.00	486.00	0	2,306	0.00%
2021/09/27	0	513.00	0	0.00	513.00	0	2,295	0.00%
2021/09/24	0	518.00	0	0.00	508.00	0	2,304	0.00%
2021/09/22	1	493.43	0	0.00	488.50	1	2,255	0.04%
2021/09/14	0	532.00	0	0.00	529.00	0	2,280	0.00%
2021/08/17	0	0.00	0	547.00	529.00	0	2,364	0.00%
2021/08/16	0	0.00	0	546.00	545.00	0	2,368	0.00%
2021/08/12	0	562.00	0	0.00	563.00	0	2,373	0.00%
2021/08/05	0.1	605.00	0	0.00	610.00	0.1	2,498	0.00%
2021/08/04	0.1	595.00	0	0.00	602.00	0.1	2,561	0.00%
2021/08/03	1	597.00	1	598.00	600.00	0	2,609	0.00%
2021/08/02	0	0.00	1	589.00	590.00	-1	2,581	-0.04%
2021/07/29	0	0.00	0	585.00	599.00	0	2,593	0.00%
2021/07/27	2	604.01	2	608.00	613.00	0	2,545	0.00%
2021/07/26	0	573.00	0	0.00	567.00	0	2,455	0.00%
2021/07/23	0	568.50	0	0.00	560.00	0	2,422	0.00%
2021/07/22	1	572.00	1	566.00	569.00	0	2,413	0.00%
2021/07/21	1	573.00	0	0.00	569.00	1	2,431	0.04%
2021/07/20	0	0.00	1	550.00	552.00	-1	2,470	-0.04%
2021/07/19	0	0.00	0.1	551.00	560.00	-0.1	2,507	0.00%
2021/07/15	0	530.00	1	538.00	538.00	-1	2,548	-0.04%
2021/07/13	0	524.00	0	0.00	522.00	0	2,560	0.00%
2021/07/09	0	515.00	0	0.00	515.00	0	2,574	0.00%
2021/07/08	0	0.00	1	530.00	524.00	-1	2,619	-0.04%
2021/07/07	0	525.00	0	0.00	523.00	0	2,641	0.00%
2021/07/02	0.1	495.00	0	0.00	505.00	0.1	2,672	0.00%
2021/06/30	0	0.00	0	506.67	505.00	0	2,689	0.00%
2021/06/18	0.1	520.00	0	0.00	516.00	0.1	2,807	0.00%
2021/06/17	1	512.00	1	518.00	519.00	0	2,806	0.00%
2021/06/02	3	499.67	3	493.00	491.50	0	3,141	0.00%
2021/06/01	1	505.00	1	506.00	506.00	0	3,181	0.00%
2021/05/28	2	493.00	2	499.50	497.00	0	3,268	0.00%
2021/05/27	2	482.75	2	487.00	489.50	0	3,291	0.00%
2021/05/26	2	476.00	2	479.00	485.50	0	3,290	0.00%
2021/05/25	0	0.00	0.1	468.00	469.00	-0.1	3,265	0.00%
2021/05/19	3	460.50	3	455.33	455.50	0	3,365	0.00%
2021/05/18	1	446.00	1	448.50	470.00	0	3,374	0.00%
2021/05/13	3.1	449.39	3	456.67	450.50	0.1	3,499	0.00%
2021/05/12	1	440.03	0	0.00	436.00	1	3,515	0.03%
2021/05/11	0	460.00	0	0.00	456.00	0	3,492	0.00%
2021/05/07	1.1	513.00	1	516.00	516.00	0.1	3,585	0.00%
2021/05/06	0	0.00	0.1	515.00	513.00	-0.1	3,637	0.00%
2021/05/05	0	511.00	0	0.00	499.00	0	3,665	0.00%
2021/05/04	0	0.00	2	501.00	507.00	-2	3,691	-0.05%
2021/05/03	1	524.00	0	0.00	519.00	1	3,682	0.03%
2021/04/29	0	0.00	1	535.00	532.00	-1	3,705	-0.03%
2021/04/27	0	0.00	1.1	536.55	537.00	-1.1	3,833	-0.03%
2021/04/26	0	0.00	2	527.00	530.00	-2	3,852	-0.05%
2021/04/23	0	515.00	1.1	508.64	519.00	-1.1	3,846	-0.03%
2021/04/21	1	514.00	0	0.00	493.50	1	3,856	0.03%
2021/04/19	0	0.00	1	500.00	500.00	-1	3,942	-0.03%
2021/04/15	1	497.50	0	0.00	500.00	1	4,063	0.02%
2021/04/14	1	501.00	0.1	503.00	497.50	0.9	4,104	0.02%
2021/04/12	1	490.00	1	485.50	482.50	0	4,163	0.00%
2021/04/09	1	509.00	0	0.00	499.00	1	4,179	0.02%
2021/04/08	1	501.00	0.1	500.00	502.00	0.9	4,173	0.02%
2021/04/07	0	0.00	0.1	500.27	504.00	-0.1	4,192	0.00%
2021/04/06	0	0.00	0.5	503.00	507.00	-0.5	4,212	-0.01%
2021/03/31	0	0.00	1	492.50	494.00	-1	4,171	-0.02%
2021/03/30	0	497.25	2	501.50	502.00	-2	4,142	-0.05%
2021/03/29	0	0.00	1	486.50	489.50	-1	4,066	-0.02%
2021/03/26	1	482.50	1	483.50	484.50	0	4,043	0.00%
2021/03/25	1	464.00	0	0.00	466.50	1	3,996	0.03%
2021/03/24	0	0.00	0.1	455.00	452.50	-0.1	4,002	0.00%
2021/03/23	0.1	463.50	1	460.50	458.50	-0.9	4,065	-0.02%
2021/03/18	0	0.00	2	463.00	462.50	-2	4,036	-0.05%
2021/03/17	0	0.00	1.2	458.00	453.00	-1.2	4,033	-0.03%
2021/03/16	1	455.00	0	0.00	452.00	1	4,026	0.02%
2021/03/12	2.1	451.24	1	442.50	442.50	1.1	4,089	0.03%
2021/03/11	1.1	443.64	0	0.00	444.00	1.1	4,108	0.03%
2021/03/10	1	437.00	0	0.00	433.00	1	4,105	0.02%
2021/03/09	0.1	436.76	0	0.00	431.00	0.1	4,112	0.00%
2021/03/08	1	458.50	0	0.00	444.00	1	4,095	0.02%
2021/03/04	1.1	446.82	0	0.00	450.00	1.1	4,053	0.03%
2021/03/02	1	473.00	0	0.00	466.00	1	3,957	0.03%
2021/02/26	0.2	465.00	0	0.00	460.00	0.2	3,945	0.00%
2021/02/25	0.1	481.00	0	0.00	480.50	0.1	3,929	0.00%
2021/02/24	0.1	480.00	1	478.50	478.00	-1	3,926	-0.02%
2021/02/23	3	474.50	2	474.75	482.00	1	3,916	0.03%
2021/02/22	2	485.75	1	489.00	487.50	1	3,888	0.03%
2021/02/19	0.2	492.00	0	0.00	494.00	0.2	3,884	0.01%
2021/02/18	3	507.33	0	0.00	507.00	3	3,886	0.08%
2021/02/17	0	0.00	1	509.00	515.00	-1	3,891	-0.03%
2021/02/05	4	494.50	3	497.33	495.00	1	3,848	0.03%
2021/02/04	1.1	486.45	1	489.00	476.50	0.1	3,811	0.00%
2021/02/03	2	490.75	2	495.75	497.00	0	3,832	0.00%
2021/02/02	1	475.50	2	479.25	482.00	-1	3,846	-0.03%
2021/01/29	0.3	455.38	1	465.00	451.50	-0.7	3,857	-0.02%
2021/01/27	0.1	482.50	1	489.00	486.00	-1	3,819	-0.02%
2021/01/25	1	495.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	1	509.00	0.1	508.00	496.00	1	3,753	0.03%
2021/01/21	0	0.00	0.3	484.14	497.50	-0.3	3,710	-0.01%
2021/01/20	0.3	469.00	1	480.50	473.50	-0.7	3,618	-0.02%
2021/01/19	0	0.00	1.1	464.55	469.00	-1.1	3,550	-0.03%
2021/01/18	0.2	439.68	0	0.00	441.50	0.2	3,487	0.00%
2021/01/15	1	448.00	1	450.00	444.00	0	3,445	0.00%
2021/01/14	1	445.00	1	445.00	445.00	0	3,474	0.00%
2021/01/13	1	448.00	1	445.00	445.00	0	3,426	0.00%
2021/01/12	3	441.00	0	0.00	428.50	3	3,355	0.09%
2021/01/11	1	427.00	0.2	415.31	431.50	0.8	3,282	0.03%
2021/01/08	0.1	399.00	1	398.00	400.00	-0.9	3,176	-0.03%
2021/01/06	0	0.00	5.1	402.44	403.50	-5.1	3,150	-0.16%
2021/01/05	2.1	385.01	0	0.00	387.00	2.1	3,084	0.07%
2020/12/30	1	384.00	0	0.00	391.50	1	3,195	0.03%
2020/12/29	2	387.50	0	0.00	388.00	2	3,180	0.06%
2020/12/23	0.1	397.00	0	397.00	397.00	0	3,280	0.00%
2020/12/22	0	0.00	0.1	404.00	395.50	-0.1	3,336	0.00%
2020/12/17	0.1	403.00	1	404.00	405.00	-0.9	3,351	-0.03%
2020/12/10	1	401.50	0	0.00	398.00	1	3,509	0.03%
2020/12/09	2	400.75	3.1	398.26	409.00	-1.1	3,518	-0.03%
2020/12/07	1	379.50	0	0.00	386.50	1	3,512	0.03%
2020/12/02	0	0.00	6	384.75	386.00	-6	3,646	-0.16%
2020/11/27	0	0.00	22	369.68	373.50	-22	3,697	-0.59%
2020/11/25	3	371.50	15	374.37	367.50	-12	3,758	-0.32%
2020/11/24	2	375.25	3	377.50	373.50	-1	3,747	-0.03%
2020/11/19	0	0.00	0.2	381.65	381.00	-0.2	3,758	0.00%
2020/11/18	2	375.00	1	377.50	378.00	1	3,757	0.03%
2020/11/17	0	0.00	1	376.00	372.00	-1	3,811	-0.03%
2020/11/16	0.1	369.00	0	0.00	369.00	0.1	3,846	0.00%
2020/11/13	0	0.00	1	362.50	362.50	-1	3,877	-0.03%
2020/11/12	0.1	355.00	0	0.00	353.00	0.1	3,976	0.00%
2020/11/11	21	345.24	0	0.00	348.00	21	3,968	0.53%
2020/11/10	22	362.43	0	0.00	348.50	22	3,935	0.56%
2020/11/03	1	353.00	0	0.00	353.50	1	3,975	0.03%
2020/10/29	0.1	361.86	1	357.00	359.00	-0.9	4,213	-0.02%
2020/10/28	1	362.50	0	0.00	364.00	1	4,321	0.02%
2020/10/26	0	0.00	18	367.00	364.00	-18	4,392	-0.41%
2020/10/20	8	374.75	0	0.00	376.50	8	4,418	0.18%
2020/10/19	10	377.95	0	0.00	375.00	10	4,442	0.23%
2020/10/14	0	0.00	1	382.50	382.00	-1	4,513	-0.02%
2020/10/12	0	0.00	1	389.50	394.50	-1	4,505	-0.02%
2020/10/08	1	377.50	0	0.00	380.50	1	4,437	0.02%
2020/10/07	0	0.00	0	378.00	379.00	0	4,432	0.00%
2020/10/06	0	0.00	1	373.00	373.50	-1	4,457	-0.02%
2020/09/29	0	0.00	1	367.50	367.00	-1	4,660	-0.02%
2020/09/28	0	0.00	3	366.67	367.00	-3	4,757	-0.06%
2020/09/25	3	356.67	0	0.00	351.50	3	4,771	0.06%
2020/09/21	2	379.50	2	375.00	374.50	0	4,914	0.00%
2020/09/18	0	0.00	1	378.00	382.00	-1	4,937	-0.02%
2020/09/11	5	363.50	5	361.50	366.00	0	4,862	0.00%
2020/09/09	2	362.00	2	359.25	356.00	0	4,888	0.00%
2020/09/08	3	371.50	1	368.00	370.00	2	4,828	0.04%
2020/09/04	1	394.00	0	0.00	381.50	1	4,749	0.02%
2020/09/02	0	0.00	1	393.00	392.00	-1	4,646	-0.02%
2020/09/01	1	377.00	0	0.00	387.50	1	4,677	0.02%
2020/08/28	0	0.00	1	386.00	388.50	-1	4,634	-0.02%
2020/08/26	1	400.50	1	395.50	397.00	0	4,705	0.00%
2020/08/21	1	376.00	1	385.00	377.00	0	4,888	0.00%
2020/08/20	2	376.25	2	378.50	373.00	0	4,803	0.00%
2020/08/19	1	402.00	2	404.50	402.50	-1	4,741	-0.02%
2020/08/18	3	393.67	2	391.00	388.50	1	4,742	0.02%
2020/08/17	0	0.00	1	413.00	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	1	405.00	406.50	-1	4,742	-0.02%
2020/08/13	1	391.50	0	0.00	392.50	1	4,761	0.02%
2020/08/12	1	391.50	0	0.00	392.50	1	4,866	0.02%
2020/08/11	1	406.50	0	0.00	408.50	1	4,860	0.02%
2020/08/10	0	0.00	1	403.00	404.00	-1	4,851	-0.02%
2020/08/07	1	402.50	0	0.00	400.50	1	4,819	0.02%
2020/08/06	1	411.50	1	413.50	427.50	0	4,728	0.00%
2020/08/05	2	408.25	3	403.50	400.00	-1	4,611	-0.02%
2020/08/04	2	392.25	2	393.00	398.00	0	4,524	0.00%
2020/08/03	2	388.50	2	393.75	390.00	0	4,509	0.00%
2020/07/31	0	0.00	2	377.25	374.50	-2	4,472	-0.04%
2020/07/30	1	363.50	0	0.00	367.00	1	4,437	0.02%
2020/07/14	0	0.00	0.3	355.00	355.00	-0.3	4,943	-0.01%
2020/07/10	1	365.00	0	359.50	359.50	1	4,898	0.02%
2020/07/09	0	0.00	1	368.50	367.50	-1	4,878	-0.02%
2020/07/08	2	348.25	1	356.00	354.00	1	4,762	0.02%
2020/07/07	0.1	343.50	1	346.00	343.50	-0.9	4,697	-0.02%
2020/07/06	1	345.05	1	342.00	350.00	0	4,628	0.00%
2020/07/03	1	329.50	1	332.00	333.50	0	4,587	0.00%
2020/07/02	2	319.00	1	318.50	317.00	1	4,552	0.02%
2020/07/01	0	0.00	6	315.17	314.00	-6	4,521	-0.13%
2020/06/30	1	299.00	0	0.00	299.00	1	4,513	0.02%
2020/06/29	1	298.50	0	0.00	297.50	1	4,618	0.02%
2020/06/24	1	303.50	2	305.50	306.50	-1	4,616	-0.02%
2020/06/23	1	298.00	0	0.00	295.00	1	4,646	0.02%
2020/06/22	0	0.00	3	297.33	298.50	-3	4,677	-0.06%
2020/06/19	0	294.00	0	0.00	295.00	0	4,726	0.00%
2020/06/18	2	286.25	1	290.00	286.00	1	4,719	0.02%
2020/06/17	2	285.50	8	284.50	284.50	-6	4,758	-0.13%
2020/06/16	3	273.17	2	274.75	274.50	1	4,771	0.02%
2020/06/15	0	0.00	1	276.00	272.00	-1	4,847	-0.02%
2020/06/12	4	267.63	3	268.17	270.50	1	4,888	0.02%
2020/06/11	1	272.50	4	273.88	273.50	-3	4,943	-0.06%
2020/06/10	3	272.00	1	274.00	273.50	2	4,999	0.04%
2020/06/09	2	270.25	2	273.00	271.00	0	5,082	0.00%
2020/06/08	2	277.50	9	278.11	275.00	-7	5,151	-0.14%
2020/06/05	1	268.50	0	0.00	269.50	1	5,147	0.02%
2020/06/04	2	268.25	1	270.00	268.00	1	5,185	0.02%
2020/06/03	1	269.50	1	267.00	266.00	0	5,194	0.00%
2020/06/02	1	265.50	1	268.00	268.00	0	5,195	0.00%
2020/06/01	0	0.00	4	268.25	269.50	-4	5,138	-0.08%
2020/05/29	0	0.00	1	258.00	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	3.1	254.42	254.50	-3.1	5,008	-0.06%
2020/05/26	1	252.50	0	0.00	251.00	1	5,116	0.02%
2020/05/25	2	243.00	21	246.02	247.00	-19	5,152	-0.37%
2020/05/22	12	251.38	3.4	251.18	246.50	8.6	5,127	0.17%
2020/05/21	3	259.00	3	260.50	260.50	0	5,058	0.00%
2020/05/19	27	261.76	2	263.50	256.00	25	4,936	0.51%
2020/05/18	3	251.00	0	0.00	250.00	3	4,783	0.06%
2020/05/15	1	245.50	2	238.75	245.50	-1	4,734	-0.02%
2020/05/14	0	0.00	4	250.00	246.00	-4	4,680	-0.09%
2020/05/13	0	0.00	1	247.00	251.50	-1	4,679	-0.02%
2020/05/07	1	248.00	2	250.00	249.50	-1	4,603	-0.02%
2020/05/06	1	242.00	0	0.00	243.50	1	4,571	0.02%
2020/05/04	1	245.00	0	0.00	242.00	1	4,605	0.02%
2020/04/30	5	255.50	1	255.00	257.50	4	4,468	0.09%
2020/04/29	1	243.00	31	240.65	246.50	-30	4,413	-0.68%
2020/04/28	30	236.63	0	0.00	236.50	30	4,357	0.69%
2020/04/27	0	0.00	2	241.00	236.00	-2	4,386	-0.05%
2020/04/24	0	0.00	1	236.00	231.50	-1	4,312	-0.02%
2020/04/23	2	238.00	0	0.00	235.50	2	4,387	0.05%
2020/04/22	0.1	241.00	0	0.00	241.00	0.1	4,371	0.00%
2020/04/20	2	233.00	1	233.50	233.00	1	4,310	0.02%
2020/04/17	0	0.00	2	234.00	230.50	-2	4,321	-0.05%
2020/04/16	1	224.50	0	0.00	222.50	1	4,218	0.02%
2020/04/14	10	222.50	8	224.00	223.00	2	4,233	0.05%
2020/04/09	0	0.00	1	219.00	219.00	-1	4,326	-0.02%
2020/04/07	1	223.50	0	0.00	219.50	1	4,349	0.02%
2020/04/06	10	220.00	10	215.50	220.00	0	4,294	0.00%
2020/04/01	1	213.50	0	0.00	213.00	1	4,264	0.02%
2020/03/31	13	205.12	14	216.04	218.50	-1	4,196	-0.02%
2020/03/27	2	208.50	2	207.25	201.00	0	4,021	0.00%
2020/03/26	5	196.50	6	202.58	201.00	-1	3,918	-0.03%
2020/03/24	1	178.50	0	0.00	178.00	1	3,862	0.03%
2020/03/17	0	0.00	2	180.75	184.50	-2	3,724	-0.05%
2020/03/16	2	195.00	2.1	197.80	187.00	-0.1	3,647	0.00%
2020/03/04	0	0.00	1	230.50	229.00	-1	3,339	-0.03%
2020/03/03	1	229.00	0	0.00	228.50	1	3,323	0.03%
2020/03/02	0	0.00	1	218.00	225.00	-1	3,316	-0.03%
2020/02/27	0	0.00	0.2	225.00	225.00	-0.2	3,275	-0.01%
2020/02/25	2	237.00	0	0.00	239.00	2	3,232	0.06%
2020/02/24	1	242.50	1	239.00	239.00	0	3,208	0.00%
2020/02/14	1	258.50	0	0.00	257.00	1	3,306	0.03%
2020/02/03	1	242.00	1	242.50	243.50	0	3,474	0.00%
2020/01/31	0.2	249.00	0	0.00	247.50	0.2	3,468	0.01%
2020/01/17	2	267.25	0	0.00	262.00	2	3,452	0.06%
2020/01/15	0	0.00	1	254.50	254.00	-1	3,396	-0.03%
2020/01/14	1	257.00	1.1	260.00	261.50	-0.1	3,417	0.00%
2020/01/13	0	0.00	1	251.00	257.50	-1	3,384	-0.03%
2020/01/10	0	0.00	1	248.00	248.00	-1	3,375	-0.03%
2020/01/08	0	0.00	2	238.25	237.00	-2	3,393	-0.06%
2020/01/07	2	235.50	0	0.00	235.50	2	3,409	0.06%
2020/01/06	0	0.00	1	247.00	243.50	-1	3,411	-0.03%
2019/12/27	0.1	239.00	0	0.00	239.00	0.1	3,598	0.00%
2019/12/18	1	251.00	1	246.00	248.00	0	4,006	0.00%
2019/12/17	0	0.00	1	241.00	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	1	239.00	239.00	-1	3,953	-0.03%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/10	1	232.00	0	0.00	232.00	1	4,102	0.02%
2019/11/27	0	0.00	1	239.00	238.50	-1	4,273	-0.02%
2019/11/25	0	0.00	1	238.50	233.00	-1	4,365	-0.02%
2019/11/22	1	234.00	1	231.50	232.50	0	4,411	0.00%
2019/11/19	1	230.50	1	231.50	234.00	0	4,426	0.00%
2019/11/15	0	0.00	0.2	225.50	226.00	-0.2	4,529	0.00%
2019/11/13	0	0.00	2	225.00	225.50	-2	4,530	-0.04%
2019/11/11	2	223.00	0	0.00	222.00	2	4,602	0.04%
2019/11/06	1	231.00	0	0.00	231.00	1	4,572	0.02%
2019/11/05	1	224.00	1	226.00	228.50	0	4,557	0.00%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/25	1	233.00	0	0.00	230.00	1	4,904	0.02%
2019/10/24	1	237.00	0	0.00	237.50	1	4,895	0.02%
2019/10/18	0	0.00	12	236.29	235.50	-12	5,020	-0.24%
2019/10/17	0	0.00	1.1	235.56	236.50	-1.1	4,996	-0.02%
2019/10/16	1	230.00	0	0.00	229.00	1	4,983	0.02%
2019/10/15	0	0.00	2	233.00	228.00	-2	4,973	-0.04%
2019/10/14	2	229.00	0	0.00	228.00	2	4,948	0.04%
2019/10/09	12	231.50	1.2	230.08	230.50	10.8	4,931	0.22%
2019/10/08	0	0.00	1	234.50	233.50	-1	4,954	-0.02%
2019/10/07	1	245.00	14	242.11	237.50	-13	5,032	-0.26%
2019/10/04	14	236.11	0	0.00	241.00	14	5,070	0.28%
2019/10/03	1	235.00	18	235.17	236.00	-17	4,977	-0.34%
2019/10/02	0.1	236.00	0	0.00	236.00	0.1	4,939	0.00%
2019/09/26	0	0.00	6	232.00	233.50	-6	4,924	-0.12%
2019/09/24	0	0.00	2	228.75	228.50	-2	4,868	-0.04%
2019/09/23	13.1	227.50	14	224.61	228.00	-0.9	4,874	-0.02%
2019/09/20	13	226.50	4	224.25	223.00	9	4,941	0.18%
2019/09/17	1	218.00	1	213.00	218.00	0	4,794	0.00%
2019/09/16	1	212.50	1	212.00	211.00	0	4,817	0.00%
2019/09/09	0	0.00	0.1	215.00	215.00	-0.1	4,880	0.00%
2019/09/05	2	213.00	0	0.00	213.50	2	4,992	0.04%
2019/09/04	2	219.00	0	0.00	220.00	2	5,062	0.04%
2019/09/02	0.1	218.00	0	0.00	218.00	0.1	5,175	0.00%
2019/08/30	0	0.00	2	214.00	215.00	-2	5,211	-0.04%
2019/08/28	1	200.00	1	203.00	203.00	0	5,235	0.00%
2019/08/27	1	205.00	0	0.00	205.50	1	5,257	0.02%
2019/08/26	0	0.00	1	209.50	206.50	-1	5,258	-0.02%
2019/08/23	0.2	214.00	0	0.00	214.50	0.2	5,300	0.00%
2019/08/15	0	0.00	2	205.75	207.50	-2	5,480	-0.04%
2019/08/14	1	212.50	0	0.00	207.00	1	5,489	0.02%
2019/08/08	2	207.25	2	208.50	209.00	0	5,633	0.00%
2019/08/07	2	204.50	0	0.00	204.50	2	5,655	0.04%
2019/08/06	2	205.50	5	206.10	205.00	-3	5,659	-0.05%
2019/08/05	5	204.20	0	0.00	203.50	5	5,660	0.09%
2019/08/01	0	0.00	4	213.00	215.00	-4	5,539	-0.07%
2019/07/31	5	210.60	1	211.50	209.50	4	5,524	0.07%
2019/07/30	0	0.00	2	209.75	209.00	-2	5,528	-0.04%
2019/07/26	0	0.00	4	220.00	219.00	-4	5,600	-0.07%
2019/07/25	2	218.50	0	0.00	219.50	2	5,654	0.04%
2019/07/24	1	221.00	1	223.50	221.00	0	5,687	0.00%
2019/07/23	2	227.50	1	227.00	226.00	1	5,628	0.02%
2019/07/19	0	0.00	5	224.10	226.50	-5	5,531	-0.09%
2019/07/18	0	0.00	1	218.50	219.00	-1	5,510	-0.02%
2019/07/17	2	223.50	0	0.00	223.00	2	5,513	0.04%
2019/07/15	1	225.00	0	0.00	226.00	1	5,528	0.02%
2019/07/12	3	226.17	1	226.00	225.50	2	5,548	0.04%
2019/07/11	1	219.50	0	0.00	221.00	1	5,503	0.02%
2019/07/10	3	219.83	0	0.00	219.00	3	5,397	0.06%
2019/07/05	7	229.50	7	232.00	230.00	0	5,309	0.00%
2019/07/04	8	230.38	7	236.64	231.00	1	5,262	0.02%
2019/07/03	6	234.50	0	0.00	234.50	6	5,226	0.11%
2019/07/02	1	242.00	0	0.00	245.00	1	5,207	0.02%
2019/07/01	1	235.50	0	0.00	233.50	1	5,143	0.02%
2019/06/28	1	235.00	1	229.00	228.50	0	5,176	0.00%
2019/06/27	0	0.00	2	237.00	239.00	-2	5,122	-0.04%
2019/06/26	1	220.50	1	222.50	223.50	0	5,014	0.00%
2019/06/25	1	225.50	5	223.00	221.00	-4	5,004	-0.08%
2019/06/24	1	226.00	1	221.50	225.00	0	4,955	0.00%
2019/06/20	5	227.10	5	227.90	228.50	0	4,888	0.00%
2019/06/19	1	227.50	1	227.00	227.00	0	4,870	0.00%
2019/06/18	2	223.00	3	221.00	221.00	-1	4,838	-0.02%
2019/06/17	2	219.25	1	221.00	221.00	1	4,833	0.02%
2019/06/14	4	224.75	3	222.50	221.50	1	4,904	0.02%
2019/06/12	1	221.00	7	216.00	220.00	-6	4,823	-0.12%
2019/06/11	8	214.19	3	213.50	215.00	5	4,716	0.11%
2019/06/10	1	216.00	0	0.00	218.50	1	4,648	0.02%
2019/06/06	1	203.00	1	202.50	204.00	0	4,553	0.00%
2019/06/04	5	207.90	6	207.25	205.50	-1	4,554	-0.02%
2019/06/03	10	203.40	9	204.44	206.00	1	4,521	0.02%
2019/05/31	1	199.50	10	200.50	200.00	-9	4,431	-0.20%
2019/05/30	3	201.00	0	0.00	195.00	3	4,400	0.07%
2019/05/29	1	189.50	1	193.50	193.50	0	4,363	0.00%
2019/05/27	0	0.00	4	187.50	189.00	-4	4,352	-0.09%
2019/05/24	11	201.55	0	0.00	202.00	11	4,257	0.26%
2019/05/23	2	204.50	2	205.25	206.00	0	4,238	0.00%
2019/05/22	7	212.71	1	210.00	211.00	6	4,229	0.14%
2019/05/20	1	199.00	3	200.00	206.50	-2	4,190	-0.05%
2019/05/16	1	229.50	0	0.00	215.00	1	4,159	0.02%
2019/05/13	1	217.00	0	0.00	217.50	1	4,258	0.02%
2019/05/06	0	0.00	3	216.33	220.50	-3	4,181	-0.07%
2019/05/03	1	217.50	0	0.00	219.00	1	4,168	0.02%
2019/04/18	1	195.00	0	0.00	197.50	1	4,009	0.02%
2019/04/16	1	194.00	4.2	190.50	190.50	-3.2	4,022	-0.08%
2019/04/11	0	0.00	2	194.75	193.00	-2	3,982	-0.05%
2019/04/08	1	190.00	0	0.00	191.50	1	3,903	0.03%
2019/04/02	2	189.50	2	190.75	192.00	0	3,840	0.00%
2019/04/01	0	0.00	32	182.69	185.00	-32	3,784	-0.85%
2019/03/29	2	179.00	0	0.00	182.00	2	3,739	0.05%
2019/03/27	1	179.50	0	0.00	180.50	1	3,755	0.03%
2019/03/22	0	0.00	2	178.50	180.00	-2	3,746	-0.05%
2019/03/19	0	0.00	1	175.50	179.00	-1	3,777	-0.03%
2019/03/18	2	168.00	0	0.00	172.00	2	3,694	0.05%
2019/03/15	30	170.00	0	0.00	168.50	30	3,652	0.82%
2019/03/13	1	169.50	0	0.00	170.00	1	3,662	0.03%
2019/03/12	4	167.63	0	0.00	167.50	4	3,666	0.11%
2019/03/08	0	0.00	0	165.00	165.00	0	3,701	0.00%
2019/03/07	1	167.00	0	0.00	166.00	1	3,634	0.03%
2019/02/26	5	181.80	5	179.50	180.00	0	3,688	0.00%
2019/02/14	0	0.00	2	176.50	176.50	-2	3,419	-0.06%
2019/02/13	1	174.50	1	168.00	168.50	0	3,334	0.00%
2019/01/21	0	0.00	1	150.00	150.00	-1	3,065	-0.03%
2019/01/17	1	159.00	0	0.00	148.00	1	3,038	0.03%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/09	0	0.00	1	143.50	144.50	-1	2,854	-0.04%
2019/01/07	1	140.00	0	0.00	139.50	1	2,812	0.04%
2019/01/03	1	137.00	0	0.00	139.50	1	2,886	0.03%
2018/12/14	2	145.50	2	144.00	145.00	0	3,288	0.00%
2018/12/13	1	143.50	2	145.00	146.00	-1	3,276	-0.03%
2018/12/07	2	139.50	2	138.75	138.50	0	3,336	0.00%
2018/12/06	1	139.00	1	135.50	138.00	0	3,364	0.00%
2018/12/04	1	142.50	0	0.00	141.00	1	3,352	0.03%
2018/12/03	1	147.00	1	148.00	148.00	0	3,324	0.00%
2018/11/30	0	0.00	2	141.00	141.50	-2	3,270	-0.06%
2018/11/29	0	0.00	2	139.50	141.00	-2	3,269	-0.06%
2018/11/23	1	124.50	0	0.00	125.50	1	3,087	0.03%
2018/11/07	2	126.00	2	127.50	127.50	0	3,166	0.00%
2018/11/01	2	128.50	2	127.25	128.00	0	3,417	0.00%
2018/10/02	1	129.00	0	0.00	128.50	1	3,179	0.03%
2018/09/19	1	142.00	1	139.50	138.00	0	2,928	0.00%
2018/09/14	1	135.00	0	137.50	136.00	1	2,836	0.04%
2018/09/13	0	0.00	1	133.00	133.00	-1	2,796	-0.04%
2018/09/11	1	143.00	0	0.00	142.50	1	2,708	0.04%
2018/09/10	0	0.00	1	136.00	138.50	-1	2,692	-0.04%
2018/08/29	0	0.00	1	145.50	146.00	-1	2,584	-0.04%
2018/08/27	1	141.50	0	0.00	142.00	1	2,555	0.04%
2018/08/24	0	0.00	4	141.00	138.50	-4	2,534	-0.16%
2018/08/23	1	140.00	4	139.00	139.50	-3	2,529	-0.12%
2018/08/22	3	137.50	2	136.50	137.00	1	2,513	0.04%
2018/08/20	1	138.00	0	0.00	138.00	1	2,493	0.04%
2018/08/17	4	136.25	0	0.00	136.50	4	2,473	0.16%
2018/08/15	8	140.00	8	133.00	134.50	0	2,404	0.00%
2018/08/08	1	140.00	1	141.50	143.00	0	2,079	0.00%
2018/08/07	3	136.00	3	136.00	136.00	0	1,891	0.00%
2018/07/31	1	121.50	0	0.00	123.00	1	1,425	0.07%
2018/07/03	0	0.00	3	113.00	111.50	-3	2,043	-0.15%
2018/06/20	1	114.50	0	0.00	114.00	1	2,156	0.05%
2018/06/13	1	111.50	1	112.00	112.00	0	2,077	0.00%
2018/06/12	2	112.00	0	0.00	111.00	2	2,082	0.10%
2018/05/30	1	113.00	0	0.00	112.50	1	2,141	0.05%
2018/05/28	0	0.00	2	118.50	117.50	-2	2,164	-0.09%
2018/05/02	1	113.00	0	0.00	113.00	1	2,642	0.04%
2018/04/30	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2018/04/26	29	112.79	0	0.00	113.00	29	2,565	1.13%
2018/04/25	1	113.50	28	113.50	113.50	-27	2,503	-1.08%
2018/04/24	1	128.00	0	0.00	126.00	1	2,403	0.04%
2018/04/13	0	0.00	1	133.00	131.50	-1	2,271	-0.04%
2018/04/09	1	132.00	1	134.00	129.00	0	2,176	0.00%
2018/04/02	1	125.00	0	0.00	125.00	1	2,052	0.05%
2018/03/21	0	0.00	1	126.00	125.00	-1	1,999	-0.05%
2018/03/15	0	0.00	1	122.50	123.00	-1	1,934	-0.05%
2018/03/14	0	0.00	1	119.50	120.00	-1	1,931	-0.05%
2018/03/13	2	118.25	1	119.50	119.50	1	1,936	0.05%
2018/03/12	0	0.00	3	118.50	119.50	-3	1,937	-0.15%
2018/03/06	1	113.00	0	0.00	113.50	1	1,931	0.05%
2018/02/07	1	113.00	0	0.00	112.00	1	1,815	0.06%
2018/02/05	2	111.75	0	0.00	114.00	2	1,710	0.12%
2018/02/02	1	114.00	1	115.50	116.00	0	1,693	0.00%
2018/01/31	3	114.50	3	116.50	116.50	0	1,706	0.00%
2018/01/29	1	124.00	1	124.50	124.50	0	1,688	0.00%
2018/01/26	0	0.00	6	125.17	126.00	-6	1,684	-0.36%
2018/01/24	0	0.00	1	121.00	122.00	-1	1,891	-0.05%
2018/01/23	2	121.75	1	123.50	121.00	1	1,905	0.05%
2018/01/22	1	122.50	0	0.00	121.00	1	1,856	0.05%
2018/01/18	0	0.00	1	119.50	119.50	-1	1,802	-0.06%