麗臺 (2465)-凱基-埔墘券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
137.5
漲跌
▲12.5
漲幅
+10.00%
成交量
9,733張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	133.00	1	135.00	137.50	0	5,048	0.00%
2024/05/31	4	125.75	4	127.00	125.00	0	4,909	0.00%
2024/05/30	4.1	125.90	3.1	130.49	124.50	1	4,891	0.02%
2024/05/29	3	124.50	5	124.50	129.00	-2	4,780	-0.04%
2024/05/28	5	129.60	1	127.00	125.00	4	4,757	0.08%
2024/05/27	4	126.75	3	129.17	128.00	1	4,746	0.02%
2024/05/24	0	0.00	1	123.50	122.50	-1	4,711	-0.02%
2024/05/23	1	132.00	0	0.00	126.50	1	4,679	0.02%
2024/05/22	1	131.50	0	0.00	130.50	1	4,506	0.02%
2024/05/21	0	0.00	2	125.50	124.00	-2	4,377	-0.05%
2024/05/16	0	0.00	0.2	123.25	122.50	-0.2	4,462	0.00%
2024/05/15	0.1	120.50	0	0.00	121.00	0.1	4,362	0.00%
2024/05/10	0.1	119.50	0	0.00	118.50	0.1	4,543	0.00%
2024/05/08	1	124.50	1.1	126.91	125.50	-0.1	4,759	0.00%
2024/05/07	1.1	128.95	2	129.00	130.00	-0.9	4,836	-0.02%
2024/05/06	1	122.00	0	124.50	122.00	1	4,761	0.02%
2024/05/03	0	0.00	1.3	122.37	123.50	-1.3	4,763	-0.03%
2024/05/02	1	124.93	0.1	125.00	124.00	0.9	4,755	0.02%
2024/04/30	1.4	130.79	1	130.50	131.50	0.4	4,721	0.01%
2024/04/24	3.1	126.99	2	129.75	126.00	1.1	4,745	0.02%
2024/04/23	2	118.50	0	0.00	121.00	2	4,650	0.04%
2024/04/22	1	124.50	0.1	124.50	124.50	0.9	4,540	0.02%
2024/04/19	3	137.50	2.3	141.17	138.00	0.7	4,442	0.02%
2024/04/18	5	139.20	8.3	141.63	142.00	-3.3	4,207	-0.08%
2024/04/16	3	122.67	3	123.00	122.50	0	3,940	0.00%
2024/04/15	6.2	137.31	1.2	138.88	134.50	5	3,841	0.13%
2024/04/11	1	128.00	3	128.83	128.50	-2	3,490	-0.06%
2024/04/10	1	121.50	1	122.00	121.50	0	3,312	0.00%
2024/04/08	1	125.00	0	0.00	124.50	1	3,301	0.03%
2024/04/02	1	122.00	0	0.00	120.00	1	3,334	0.03%
2024/03/29	0.1	120.00	3	119.00	120.50	-2.9	3,301	-0.09%
2024/03/28	1	114.00	0	0.00	114.50	1	3,276	0.03%
2024/03/27	1	120.00	3	120.67	117.50	-2	3,293	-0.06%
2024/03/26	2	115.50	0	0.00	123.50	2	3,228	0.06%
2024/03/25	3.1	112.92	0	0.00	112.50	3.1	3,181	0.10%
2024/03/22	0.1	118.50	0	0.00	117.50	0.1	3,220	0.00%
2024/03/21	0.2	120.50	0	0.00	120.00	0.2	3,201	0.01%
2024/03/20	0.1	125.50	0	0.00	124.50	0.1	3,191	0.00%
2024/03/19	0.1	128.00	0	0.00	129.00	0.1	3,227	0.00%
2024/03/14	0	0.00	0.1	138.00	132.00	-0.1	3,334	0.00%
2024/03/12	0	142.50	0	0.00	143.00	0	3,294	0.00%
2024/03/11	1.1	128.73	1	126.50	130.00	0.1	3,375	0.00%
2024/03/08	1	133.50	0	0.00	133.50	1	3,349	0.03%
2024/02/27	0	0.00	2	132.00	133.00	-2	3,514	-0.06%
2024/02/20	2	128.00	1	120.00	121.50	1	3,598	0.03%
2024/02/19	1	102.50	0	0.00	123.50	1	3,590	0.03%
2024/02/02	0	0.00	4	83.90	85.90	-4	3,597	-0.11%
2024/02/01	0	0.00	0.3	77.50	78.10	-0.3	3,564	-0.01%
2024/01/31	1.3	77.93	0.1	77.70	78.00	1.2	3,475	0.03%
2024/01/30	0	0.00	1	72.80	72.90	-1	3,329	-0.03%
2024/01/26	0	0.00	1	68.00	66.70	-1	3,240	-0.03%
2024/01/25	0	0.00	1	70.20	69.60	-1	3,269	-0.03%
2024/01/23	1	71.00	0	0.00	71.00	1	3,269	0.03%
2024/01/22	2	67.30	1	67.50	67.60	1	3,212	0.03%
2024/01/17	1	58.40	0	0.00	56.70	1	3,442	0.03%
2024/01/16	0	0.00	1	59.30	59.10	-1	3,442	-0.03%
2024/01/15	0	0.00	1	60.70	60.80	-1	3,445	-0.03%
2024/01/12	1.1	62.87	0	0.00	61.40	1.1	3,459	0.03%
2024/01/11	1	64.60	0	0.00	64.40	1	3,500	0.03%
2023/12/19	1	66.90	0	0.00	66.50	1	3,725	0.03%
2023/12/15	2	69.00	0	0.00	68.00	2	3,609	0.06%
2023/12/14	0	0.00	2	72.00	71.40	-2	3,569	-0.06%
2023/12/13	0	0.00	1	71.30	70.30	-1	3,497	-0.03%
2023/12/08	0	0.00	2	65.40	65.80	-2	3,247	-0.06%
2023/12/07	2	66.70	0	0.00	66.70	2	3,178	0.06%
2023/12/06	0	0.00	1.1	69.38	69.50	-1.1	3,097	-0.04%
2023/12/04	0	0.00	0.1	63.30	62.50	-0.1	2,886	0.00%
2023/12/01	0	0.00	1	62.10	62.10	-1	2,815	-0.04%
2023/11/30	1.1	59.82	3	61.40	63.60	-1.9	2,761	-0.07%
2023/11/22	0	57.80	0.1	57.70	57.70	-0.1	2,412	0.00%
2023/11/21	3.1	60.80	0	0.00	59.50	3.1	2,374	0.13%
2023/11/20	0	0.00	2	57.50	58.60	-2	2,308	-0.09%
2023/11/17	2	57.10	4	57.53	58.00	-2	2,285	-0.09%
2023/11/14	2	55.85	5	56.14	55.50	-3	2,071	-0.14%
2023/11/10	3	54.67	0	0.00	54.60	3	1,954	0.15%
2023/11/09	0	0.00	4	56.90	56.90	-4	1,888	-0.21%
2023/11/06	1	54.80	0	0.00	54.30	1	1,790	0.06%
2023/11/02	2	54.75	0	0.00	55.30	2	1,744	0.11%
2023/10/31	0	0.00	2	52.80	52.50	-2	1,650	-0.12%
2023/10/30	3	54.40	4	55.15	55.00	-1	1,588	-0.06%
2023/10/27	5	57.86	0	0.00	57.00	5	1,512	0.33%
2023/10/26	1	54.00	6	52.73	57.60	-5	1,417	-0.35%
2023/10/25	0	0.00	7	53.60	53.60	-7	1,266	-0.55%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/20	2	41.55	0	0.00	40.40	2	1,123	0.18%
2023/10/19	10	43.86	0	0.00	42.15	10	1,105	0.90%
2023/10/17	1	46.65	0	0.00	50.30	1	1,009	0.10%
2023/10/13	1	52.00	0.1	52.60	51.50	0.9	941	0.10%
2023/10/12	1	47.20	8	51.30	51.20	-7	888	-0.79%
2023/10/11	8	45.16	0	0.00	46.90	8	771	1.04%
2023/10/06	0	0.00	16	42.65	42.65	-16	659	-2.43%
2023/10/02	2	37.55	0	0.00	38.25	2	561	0.36%
2023/09/12	0	0.00	0.1	35.30	35.15	-0.1	542	-0.02%
2023/08/11	0	0.00	1	36.20	36.10	-1	687	-0.15%
2023/08/10	1	37.70	0	0.00	38.05	1	672	0.15%
2023/08/09	0	0.00	0.6	38.90	38.90	-0.6	642	-0.09%
2023/08/01	0	0.00	1	36.50	36.40	-1	603	-0.17%
2023/07/31	0	0.00	6	37.35	37.20	-6	598	-1.00%
2023/07/28	1	37.60	0	0.00	37.30	1	592	0.17%
2023/07/04	1	37.00	0	0.00	36.90	1	482	0.21%
2023/05/30	0	0.00	0.3	40.20	40.45	-0.3	687	-0.04%
2023/03/22	0	40.90	0	0.00	40.80	0	4,213	0.00%
2023/03/14	7	41.00	7	40.68	39.60	0	4,236	0.00%
2023/03/10	0	0.00	1	39.20	39.20	-1	4,291	-0.02%
2023/02/24	7	41.81	6	42.52	41.55	1	4,662	0.02%
2023/02/21	1	42.55	0	0.00	41.60	1	4,898	0.02%
2023/02/20	0	0.00	2	41.60	41.90	-2	5,087	-0.04%
2023/02/16	11	42.80	9	42.04	41.50	2	5,135	0.04%
2023/02/15	0	0.00	2	41.15	40.50	-2	5,084	-0.04%
2023/02/13	2	40.50	0	0.00	40.40	2	5,272	0.04%
2023/02/10	10	40.40	0	0.00	40.40	10	5,480	0.18%
2023/02/07	2	42.25	2	43.00	42.95	0	5,623	0.00%
2023/02/02	0	0.00	2	43.75	43.15	-2	6,123	-0.03%
2023/02/01	2	42.60	0	0.00	42.95	2	6,312	0.03%
2023/01/31	0	0.00	2	43.90	44.00	-2	6,886	-0.03%
2023/01/30	32	43.90	33	42.70	42.60	-1	7,022	-0.01%
2023/01/16	8	41.06	8	41.49	41.70	0	6,863	0.00%
2023/01/13	32	40.91	32	41.76	40.30	0	6,717	0.00%
2023/01/11	3	40.88	3	41.28	40.45	0	6,768	0.00%
2023/01/09	2	40.60	0	0.00	40.35	2	6,666	0.03%
2023/01/05	0	0.00	2	40.60	40.55	-2	6,605	-0.03%
2023/01/04	2	41.05	0	0.00	40.30	2	6,469	0.03%
2023/01/03	15	41.39	14	40.87	41.80	1	6,225	0.02%
2022/12/30	0	0.00	4	38.10	38.00	-4	6,066	-0.07%
2022/12/29	4	38.95	0	0.00	38.25	4	6,047	0.07%
2022/12/26	0	0.00	2	39.30	38.50	-2	5,958	-0.03%
2022/12/22	2	38.55	0	0.00	38.75	2	5,915	0.03%
2022/12/20	20	40.20	20	41.36	38.60	0	5,830	0.00%
2022/12/19	6	40.72	10	40.25	39.35	-4	5,665	-0.07%
2022/12/16	19	43.72	14	44.13	42.00	5	5,589	0.09%
2022/12/15	6	42.07	7	42.31	44.20	-1	5,024	-0.02%
2022/12/14	0	0.00	1	40.20	40.20	-1	4,621	-0.02%
2022/12/08	0	0.00	5	37.00	37.25	-5	4,467	-0.11%
2022/12/06	0	0.00	3	39.00	37.65	-3	4,460	-0.07%
2022/12/05	2	38.80	0	0.00	38.25	2	4,431	0.05%
2022/12/02	1	37.50	0	0.00	37.55	1	4,329	0.02%
2022/12/01	0	0.00	2	37.45	38.30	-2	4,301	-0.05%
2022/11/28	0	0.00	1	38.65	37.60	-1	4,231	-0.02%
2022/11/25	2	39.30	0	0.00	38.00	2	4,194	0.05%
2022/11/24	2	37.50	2	37.75	37.70	0	4,058	0.00%
2022/11/23	2	38.48	0	0.00	37.75	2	4,037	0.05%
2022/11/21	0	0.00	0.1	37.60	37.60	-0.1	3,922	0.00%
2022/11/18	5.1	39.10	1	37.35	38.30	4.1	3,880	0.11%
2022/11/16	1	37.25	1	37.20	38.10	0	3,572	0.00%
2022/11/14	0	34.50	0	0.00	35.30	0	3,334	0.00%
2022/11/08	0	0.00	3	40.80	38.00	-3	3,066	-0.10%
2022/11/07	1	37.95	3	38.27	39.20	-2	2,845	-0.07%
2022/11/02	2	38.03	0	0.00	36.40	2	2,654	0.08%
2022/11/01	1	37.80	0	0.00	39.00	1	2,507	0.04%
2022/10/31	9	36.57	7	37.20	37.20	2	2,357	0.08%
2022/10/28	13	35.60	26	35.58	36.40	-13	2,091	-0.62%
2022/10/27	16	34.58	8	34.71	35.90	8	1,846	0.43%
2022/10/26	10	32.57	8	32.33	32.70	2	1,228	0.16%
2022/10/25	1	29.75	0	0.00	29.75	1	1,029	0.10%
2022/10/21	0	0.00	1	28.65	27.95	-1	1,059	-0.09%
2022/10/20	9	30.05	8	30.90	29.40	1	1,030	0.10%
2022/09/26	0	0.00	1	27.25	25.70	-1	995	-0.10%
2022/09/13	0	0.00	1.5	32.80	32.80	-1.5	1,065	-0.14%
2022/09/02	2	32.65	0	0.00	32.50	2	1,121	0.18%
2022/09/01	1	34.05	0	0.00	33.45	1	1,117	0.09%
2022/08/24	1	37.10	0	0.00	37.00	1	1,096	0.09%
2022/08/18	0	0.00	1	36.60	37.35	-1	1,121	-0.09%
2022/08/09	1	34.00	0	0.00	34.00	1	1,126	0.09%
2022/07/20	2	39.15	2	39.43	38.55	0	1,060	0.00%
2022/07/18	0	0.00	1	34.20	34.40	-1	914	-0.11%
2022/07/04	0	0.00	3	32.05	32.40	-3	1,523	-0.20%
2022/06/20	0	0.00	1	38.55	37.10	-1	1,608	-0.06%
2022/05/19	0	0.00	1	46.80	46.65	-1	1,894	-0.05%
2022/05/18	1	47.90	0	0.00	47.70	1	1,902	0.05%
2022/05/12	4	45.70	1	46.90	45.00	3	1,945	0.15%
2022/05/09	1	50.20	0	0.00	48.80	1	2,184	0.05%
2022/05/06	2	51.80	0	0.00	52.60	2	2,233	0.09%
2022/05/05	0	0.00	1	54.20	53.70	-1	2,242	-0.04%
2022/04/29	0	0.00	2	53.80	53.60	-2	2,297	-0.09%
2022/04/26	1	55.00	0	0.00	55.00	1	2,267	0.04%
2022/04/22	1	61.20	0	0.00	60.60	1	2,254	0.04%
2022/04/21	1	64.70	3	64.83	62.90	-2	2,257	-0.09%
2022/04/20	24	64.40	26	66.08	64.80	-2	2,190	-0.09%
2022/04/19	2	63.70	28	64.69	63.90	-26	2,043	-1.27%
2022/04/18	100	55.50	75	58.77	58.90	25	1,888	1.32%
2022/04/15	1	55.00	0	0.00	53.60	1	1,871	0.05%
2022/04/12	1	55.90	0	0.00	56.10	1	2,138	0.05%
2022/04/11	0	0.00	1	56.60	57.00	-1	2,148	-0.05%
2022/04/08	0	0.00	1	63.10	62.70	-1	2,156	-0.05%
2022/04/01	0	67.00	0	0.00	66.50	0	2,477	0.00%
2022/03/29	0	0.00	1	67.90	67.90	-1	3,832	-0.03%
2022/03/28	0	68.50	1	68.40	69.70	-1	4,079	-0.02%
2022/03/25	1	67.50	0	0.00	66.30	1	4,663	0.02%
2022/03/23	0	0.00	1	66.80	67.00	-1	4,832	-0.02%
2022/03/10	0	0.00	1	70.50	67.70	-1	5,045	-0.02%
2022/03/08	1	67.60	1	65.50	65.60	0	5,187	0.00%
2022/03/07	1	67.80	0	0.00	67.60	1	5,256	0.02%
2022/03/02	1	72.40	0	0.00	71.70	1	5,657	0.02%
2022/03/01	2	71.50	2	72.30	72.10	0	5,790	0.00%
2022/02/24	0	0.00	1	67.50	67.10	-1	5,764	-0.02%
2022/02/18	0	0.00	1	71.30	71.70	-1	6,064	-0.02%
2022/02/10	0	0.00	0	75.50	73.30	0	7,015	0.00%
2022/02/09	0	0.00	2	73.95	74.60	-2	7,431	-0.03%
2022/02/08	1	71.40	1	73.50	73.50	0	7,529	0.00%
2022/02/07	1	66.60	0	0.00	66.90	1	7,484	0.01%
2022/01/26	1	64.90	1	64.80	64.80	0	7,542	0.00%
2022/01/24	1	66.40	1	66.70	68.00	0	7,634	0.00%
2022/01/21	1	69.60	11	68.55	68.00	-10	7,660	-0.13%
2022/01/18	0	0.00	1	73.30	71.60	-1	7,760	-0.01%
2022/01/17	12	72.05	1	72.50	73.30	11	7,787	0.14%
2022/01/13	1	72.30	0	0.00	72.30	1	8,059	0.01%
2022/01/12	0	73.50	2	71.70	72.20	-2	8,186	-0.02%
2022/01/11	2	73.00	2	70.85	71.00	0	8,384	0.00%
2022/01/10	0	0.00	1	74.20	75.80	-1	8,639	-0.01%
2022/01/07	3	75.93	2	76.10	75.80	1	8,678	0.01%
2022/01/06	6	80.65	1	79.80	79.80	5	8,682	0.06%
2022/01/05	13	81.83	3	82.53	82.50	10	8,643	0.12%
2022/01/03	1	78.10	2	79.60	78.80	-1	8,762	-0.01%
2021/12/30	3	79.50	2	78.80	78.80	1	8,757	0.01%
2021/12/29	1	81.60	1	82.30	82.40	0	8,684	0.00%
2021/12/28	2	82.45	1	84.80	81.50	1	8,620	0.01%
2021/12/27	3	83.60	3	82.93	81.60	0	8,458	0.00%
2021/12/24	4	91.25	9	87.98	85.80	-5	8,300	-0.06%
2021/12/23	16	94.62	21	92.40	91.20	-5	7,870	-0.06%
2021/12/22	0	0.00	14	88.06	89.10	-14	7,134	-0.20%
2021/12/21	15	79.73	5.5	80.18	81.00	9.5	6,863	0.14%
2021/12/20	2	76.15	2	76.75	77.50	0	6,229	0.00%
2021/12/17	1.3	70.65	0	0.00	70.50	1.3	6,051	0.02%
2021/12/14	0	0.00	1	70.70	70.00	-1	6,035	-0.02%
2021/12/10	0	0.00	1.2	72.63	71.40	-1.2	6,000	-0.02%
2021/12/09	0.1	71.00	1	72.00	71.00	-0.9	5,936	-0.02%
2021/12/06	0.1	71.50	1	71.00	71.50	-0.9	5,887	-0.02%
2021/12/03	1	75.10	1	75.40	74.30	0	5,880	0.00%
2021/12/02	4	75.80	2	76.05	74.40	2	5,873	0.03%
2021/11/30	2.2	72.44	3	75.23	74.20	-0.8	5,906	-0.01%
2021/11/29	2	69.50	3	68.00	70.40	-1	5,787	-0.02%
2021/11/26	3	74.10	41	76.13	72.60	-38	5,815	-0.65%
2021/11/25	42	74.07	1	75.20	75.80	41	5,628	0.73%
2021/11/23	0	0.00	5	69.00	69.40	-5	5,432	-0.09%
2021/11/19	6	73.75	1	74.70	72.60	5	5,467	0.09%
2021/11/18	11	73.75	11	72.99	73.00	0	5,460	0.00%
2021/11/17	1	71.40	0	0.00	71.50	1	5,360	0.02%
2021/11/16	5	74.16	4	73.83	73.40	1	5,261	0.02%
2021/11/15	2	74.10	1	73.00	73.20	1	5,175	0.02%
2021/11/12	1	75.80	0	0.00	73.00	1	5,118	0.02%
2021/11/11	3	76.07	8	77.06	74.60	-5	5,017	-0.10%
2021/11/10	0	0.00	1	78.30	76.10	-1	4,839	-0.02%
2021/11/09	36	77.99	29	79.48	77.20	7	4,664	0.15%
2021/11/08	22	75.90	24	73.26	75.90	-2	4,319	-0.05%
2021/11/05	1	69.10	4	68.88	70.10	-3	3,921	-0.08%
2021/11/04	2	65.70	0	0.00	64.90	2	3,670	0.05%
2021/11/03	0	0.00	1	66.40	66.10	-1	3,776	-0.03%
2021/11/01	0	0.00	1	65.50	66.60	-1	3,697	-0.03%
2021/10/29	2	63.15	1	65.60	65.00	1	3,629	0.03%
2021/10/26	1	63.30	0	0.00	62.10	1	3,551	0.03%
2021/10/22	3	65.87	4	65.70	67.10	-1	3,549	-0.03%
2021/10/21	0	0.00	4	70.30	67.70	-4	3,560	-0.11%
2021/10/20	0	0.00	2	68.30	67.60	-2	3,367	-0.06%
2021/10/19	2	70.60	0	0.00	68.90	2	3,238	0.06%
2021/10/18	2	66.70	3	66.87	69.50	-1	3,036	-0.03%
2021/10/14	1	61.60	0	0.00	60.70	1	2,737	0.04%
2021/09/29	0	0.00	3	55.60	55.50	-3	2,717	-0.11%
2021/09/28	3	58.80	0	0.00	58.30	3	2,771	0.11%
2021/09/23	0	0.00	1	61.70	61.30	-1	2,891	-0.03%
2021/09/15	0	0.00	2	63.00	62.80	-2	3,139	-0.06%
2021/09/10	0	0.00	3	63.60	63.70	-3	3,440	-0.09%
2021/09/08	3	61.63	1	61.70	62.40	2	3,536	0.06%
2021/09/07	3	66.80	0	0.00	65.70	3	3,547	0.08%
2021/09/06	0	0.00	2	71.95	67.30	-2	3,535	-0.06%
2021/09/03	3	65.80	0	0.00	67.60	3	3,362	0.09%
2021/09/02	1	65.50	0	0.00	65.40	1	3,426	0.03%
2021/09/01	0	0.00	2	68.70	67.00	-2	3,483	-0.06%
2021/08/30	0	0.00	1	65.00	64.20	-1	3,439	-0.03%
2021/08/27	2	65.60	0	0.00	64.40	2	3,503	0.06%
2021/08/24	1	68.50	2	67.30	65.70	-1	3,944	-0.03%
2021/08/23	1	64.30	2	62.90	65.40	-1	3,962	-0.03%
2021/08/19	1	59.50	1	59.60	58.50	0	4,144	0.00%
2021/08/16	3	63.90	1	63.70	62.70	2	4,337	0.05%
2021/08/13	1	64.40	0	0.00	61.20	1	4,369	0.02%
2021/08/12	1	64.90	0	0.00	64.80	1	4,411	0.02%
2021/08/11	2	64.45	0	0.00	65.40	2	4,464	0.04%
2021/08/10	1	70.20	0	0.00	70.80	1	4,467	0.02%
2021/08/09	0	0.00	18	73.31	74.10	-18	4,437	-0.41%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/07/30	2	61.50	0	0.00	60.80	2	4,748	0.04%
2021/07/29	1	65.70	8	64.83	64.60	-7	4,801	-0.15%
2021/07/26	0	0.00	2	63.40	63.40	-2	4,735	-0.04%
2021/07/23	0	0.00	2	57.90	57.70	-2	4,757	-0.04%
2021/07/21	0	0.00	3	55.70	55.70	-3	4,814	-0.06%
2021/07/20	2	60.20	0	0.00	60.20	2	4,853	0.04%
2021/07/16	1	65.20	0	0.00	63.70	1	4,896	0.02%
2021/07/13	2	66.25	1	67.50	65.50	1	4,863	0.02%
2021/07/12	3	69.33	2	69.50	67.60	1	4,837	0.02%
2021/07/09	10	76.50	0	0.00	75.00	10	4,756	0.21%
2021/07/08	1	81.90	0	0.00	83.00	1	4,632	0.02%
2021/07/06	2	79.80	3	79.10	78.50	-1	4,582	-0.02%
2021/07/05	2	81.35	10	82.80	82.50	-8	4,562	-0.18%
2021/07/02	1	76.60	0	0.00	76.60	1	4,661	0.02%
2021/07/01	1	79.50	0	0.00	78.70	1	4,658	0.02%
2021/06/29	12	81.42	0	0.00	79.60	12	4,731	0.25%
2021/06/28	4	82.53	1	81.50	85.40	3	4,773	0.06%
2021/06/25	3	87.43	0	0.00	87.30	3	4,727	0.06%
2021/06/24	2	82.00	2	83.10	86.90	0	4,705	0.00%
2021/06/23	3	85.27	0	0.00	79.00	3	4,682	0.06%
2021/06/21	8	90.30	1	90.00	95.80	7	4,597	0.15%
2021/06/18	1	94.00	0	0.00	92.10	1	4,582	0.02%
2021/06/17	1	88.00	0.2	87.90	89.30	0.9	4,638	0.02%
2021/06/16	1	84.00	1	81.80	81.20	0	4,717	0.00%
2021/06/15	1	80.00	3	77.00	81.40	-2	4,733	-0.04%
2021/06/11	2	75.25	0	0.00	74.00	2	4,736	0.04%
2021/06/10	3.1	74.89	1	76.50	74.50	2.1	4,819	0.04%
2021/06/09	1	69.00	6	70.83	70.90	-5	4,875	-0.10%
2021/06/08	1	65.80	0	0.00	64.50	1	4,903	0.02%
2021/06/04	0	0.00	1	67.00	67.30	-1	4,937	-0.02%
2021/06/03	1.1	64.86	15	65.56	71.50	-13.9	4,914	-0.28%
2021/06/02	5	66.60	1	66.60	65.00	4	4,778	0.08%
2021/06/01	11	61.02	3	61.57	63.40	8	4,598	0.17%
2021/05/31	2	53.95	0	0.00	57.70	2	4,552	0.04%
2021/05/28	0	0.00	1	53.20	54.80	-1	4,484	-0.02%
2021/05/27	1	50.00	8	52.04	52.50	-7	4,395	-0.16%
2021/05/26	1	48.25	2	51.50	51.50	-1	4,319	-0.02%
2021/05/19	3	39.67	4	42.38	44.00	-1	4,517	-0.02%
2021/05/18	2	39.48	10	38.80	41.30	-8	4,457	-0.18%
2021/05/17	10	37.55	7	37.85	37.55	3	4,411	0.07%
2021/05/14	2	40.88	1	46.40	41.70	1	4,362	0.02%
2021/05/13	3	44.28	0.1	45.15	44.15	2.9	4,279	0.07%
2021/05/11	9.1	53.26	14	54.41	54.50	-4.9	4,109	-0.12%
2021/05/06	4	44.49	0	0.00	42.50	4	3,879	0.10%
2021/05/05	0	0.00	2	44.90	45.90	-2	3,798	-0.05%
2021/05/04	2	39.60	0	0.00	41.75	2	3,732	0.05%
2021/05/03	0	0.00	2	48.50	44.00	-2	3,690	-0.05%
2021/04/29	6	49.23	0	0.00	46.50	6	3,672	0.16%
2021/04/28	1	50.20	1	51.00	50.00	0	3,638	0.00%
2021/04/27	1	50.00	1	50.50	50.10	0	3,617	0.00%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/16	1	54.40	7	54.50	55.50	-6	3,470	-0.17%
2021/04/12	0	0.00	1	56.30	56.80	-1	3,561	-0.03%
2021/04/08	2	56.90	0	0.00	57.80	2	3,583	0.06%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	0	0.00	1.6	46.97	47.90	-1.6	3,489	-0.05%
2021/03/31	1	42.30	1	43.45	43.55	0	3,407	0.00%
2021/03/30	1	39.60	0	0.00	39.60	1	3,364	0.03%
2021/03/25	0	37.95	9	37.80	38.30	-9	3,625	-0.25%
2021/03/24	1	38.60	0	0.00	38.80	1	3,769	0.03%
2021/03/23	4	38.38	0	0.00	36.55	4	3,795	0.11%
2021/03/22	1	39.30	2	40.15	39.25	-1	3,688	-0.03%
2021/03/19	1	40.70	8	40.44	40.70	-7	3,563	-0.20%
2021/03/18	1	36.50	3	36.10	37.00	-2	3,440	-0.06%
2021/03/17	2	34.78	0	0.00	34.55	2	3,386	0.06%
2021/03/16	3	36.90	8	34.09	34.55	-5	3,337	-0.15%
2021/03/15	3	34.33	4	34.88	36.05	-1	3,253	-0.03%
2021/03/12	12	29.95	5	32.80	32.80	7	3,148	0.22%
2021/03/11	6	29.45	8	29.48	29.90	-2	3,097	-0.06%
2021/03/09	5	27.05	0	0.00	27.55	5	3,101	0.16%
2021/02/26	0	0.00	2	24.85	24.90	-2	3,010	-0.07%
2021/02/25	0	0.00	2	25.50	25.50	-2	3,038	-0.07%
2021/02/24	0	0.00	1	24.40	26.00	-1	3,064	-0.03%
2021/02/23	0	0.00	4	26.31	26.45	-4	3,080	-0.13%
2021/02/19	2	21.60	2	21.00	21.90	0	3,121	0.00%
2021/02/17	0	0.00	5	18.15	18.15	-5	3,090	-0.16%
2021/02/05	0	0.00	1	16.60	16.50	-1	3,169	-0.03%
2021/02/02	5	16.20	0	0.00	16.20	5	3,397	0.15%
2021/01/26	0	0.00	20	17.42	17.10	-20	3,588	-0.56%
2021/01/25	1	17.95	5	17.50	17.80	-4	3,588	-0.11%
2021/01/22	2	17.13	11	17.10	17.20	-9	3,581	-0.25%
2021/01/21	1	17.70	0	0.00	17.55	1	3,569	0.03%
2021/01/20	1	18.45	22	18.00	17.90	-21	3,572	-0.59%
2021/01/18	8	19.29	0	0.00	19.50	8	3,565	0.22%
2021/01/15	1	20.80	0	0.00	20.20	1	3,595	0.03%
2021/01/14	1	20.90	0	0.00	21.00	1	3,647	0.03%
2021/01/11	15	21.97	15	22.43	21.70	0	3,618	0.00%
2021/01/08	11	21.68	0	0.00	21.30	11	3,585	0.31%
2021/01/07	6	20.45	5	20.60	20.60	1	3,545	0.03%
2021/01/06	0	0.00	5	21.50	20.20	-5	3,541	-0.14%
2021/01/05	6	21.79	5	21.55	21.50	1	3,508	0.03%
2021/01/04	21	23.05	0	0.00	22.50	21	3,474	0.60%
2020/12/31	3	22.30	0	0.00	21.95	3	3,450	0.09%
2020/12/30	0	0.00	5	22.20	22.25	-5	3,459	-0.14%
2020/12/29	1	22.40	1	22.75	22.25	0	3,439	0.00%
2020/12/28	9	23.02	3	22.20	23.20	6	3,388	0.18%
2020/12/24	5	22.60	0	0.00	22.50	5	3,261	0.15%
2020/12/23	14	23.14	0	0.00	23.45	14	3,220	0.43%
2020/12/22	0	0.00	1	24.00	21.85	-1	3,177	-0.03%
2020/12/21	1	21.90	1	23.85	24.20	0	3,095	0.00%
2020/12/18	4	21.80	3	22.00	22.00	1	3,014	0.03%
2020/12/11	1	17.60	0	0.00	17.90	1	2,877	0.03%
2020/12/09	0	0.00	1	19.00	18.95	-1	2,854	-0.04%
2020/12/07	0	0.00	12	19.50	19.90	-12	2,779	-0.43%
2020/12/04	12	19.38	10	19.93	20.10	2	2,718	0.07%
2020/12/03	10	18.40	0	0.00	18.30	10	2,625	0.38%
2020/11/27	2	18.90	0	0.00	19.10	2	2,569	0.08%
2020/11/25	1	20.55	0	0.00	20.30	1	2,513	0.04%
2020/11/23	0	0.00	1	20.80	20.75	-1	2,474	-0.04%
2020/11/20	1	19.65	1	20.20	21.45	0	2,439	0.00%
2020/11/19	2	21.15	0	0.00	21.10	2	2,305	0.09%
2020/11/18	1	18.50	2	19.25	19.25	-1	2,149	-0.05%
2020/11/17	1	17.05	0	0.00	17.50	1	2,088	0.05%
2020/11/13	0	0.00	3	18.48	18.65	-3	2,113	-0.14%
2020/11/10	4	16.81	0	0.00	19.20	4	2,027	0.20%
2020/11/09	0	0.00	1	18.55	18.55	-1	1,940	-0.05%
2020/11/06	0	0.00	4	16.90	16.90	-4	1,797	-0.22%
2020/10/22	4	16.86	0	0.00	16.85	4	1,643	0.24%
2020/10/16	1	14.65	0	0.00	14.45	1	1,563	0.06%
2020/10/08	0	0.00	5	15.26	15.20	-5	1,502	-0.33%
2020/08/20	0	0.00	1	13.05	14.50	-1	827	-0.12%
2020/08/19	0	0.00	3	13.20	13.35	-3	728	-0.41%
2020/08/14	4	12.58	0	0.00	12.75	4	656	0.61%
2020/08/10	0	0.00	7	11.30	11.30	-7	515	-1.36%
2020/07/09	0	0.00	0.1	12.00	12.10	-0.1	446	-0.02%
2019/10/23	7	11.05	0	0.00	11.05	7	269	2.59%
2019/08/05	0	0.00	3	13.20	13.10	-3	887	-0.34%
2019/07/09	0	0.00	1	13.10	13.15	-1	731	-0.14%
2019/06/27	1	13.90	0	0.00	13.90	1	918	0.11%
2019/06/13	0	0.00	2	12.35	12.25	-2	810	-0.25%
2019/05/21	0	0.00	2	12.33	12.55	-2	706	-0.28%
2019/04/15	3	12.10	0	0.00	12.30	3	711	0.42%
2019/04/10	2	13.10	0	0.00	13.00	2	655	0.31%
2019/04/09	5	14.05	2	13.70	14.05	3	604	0.50%
2019/02/18	0	10.70	0	0.00	10.75	0	304	0.00%
2018/10/02	2	14.35	0	0.00	14.45	2	360	0.55%
2018/05/22	0	0.00	4	23.35	23.25	-4	3,122	-0.13%
2018/05/02	2	22.70	0	0.00	22.65	2	4,032	0.05%
2018/04/27	3	23.35	0	0.00	23.75	3	4,466	0.07%
2018/04/09	3	30.07	3	30.75	28.45	0	4,793	0.00%
2018/03/07	2	36.40	0	0.00	35.30	2	4,309	0.05%
2018/03/06	0	0.00	14	35.57	36.80	-14	4,280	-0.33%
2018/03/05	15	36.07	1	34.50	36.15	14	4,235	0.33%
2018/03/02	1	30.65	3	32.30	32.90	-2	4,122	-0.05%
2018/03/01	3	29.63	0	0.00	29.95	3	4,050	0.07%
2018/02/27	157	29.22	158	29.66	30.85	-1	3,992	-0.03%	大買/大賣/
2018/02/26	0	0.00	2	28.60	29.95	-2	3,679	-0.05%
2018/02/22	2	24.40	2	24.80	24.80	0	3,299	0.00%
2018/02/12	1	20.50	0	0.00	20.50	1	3,267	0.03%
2018/02/08	0	0.00	2	20.00	18.80	-2	3,239	-0.06%
2018/02/07	1	21.20	0	0.00	20.00	1	3,214	0.03%
2018/02/06	2	19.65	0	0.00	19.85	2	3,190	0.06%
2018/01/30	1	25.30	0	0.00	23.00	1	3,045	0.03%
2018/01/25	0	0.00	10	23.80	24.30	-10	2,600	-0.38%
2018/01/24	10	26.65	0	0.00	26.15	10	2,351	0.43%
2018/01/23	0	0.00	4	26.25	24.90	-4	2,184	-0.18%
2018/01/18	4	24.09	1	23.85	23.45	3	1,952	0.15%
2018/01/17	0	0.00	5	23.45	23.45	-5	1,821	-0.27%