興富發 (2542)-凱基-埔墘券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
46.40
漲跌
▲0.60
漲幅
+1.31%
成交量
9,116張
產業
上市營建類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	10	46.00	0	0.00	46.40	10	8,313	0.12%
2024/05/31	1	45.55	0	0.00	45.80	1	8,202	0.01%
2024/05/29	1	44.95	0	0.00	45.35	1	8,056	0.01%
2024/05/28	1	44.35	0	0.00	44.35	1	7,950	0.01%
2024/05/24	0	0.00	1	43.95	44.35	-1	7,824	-0.01%
2024/05/23	0	44.80	2	44.70	44.50	-2	7,797	-0.03%
2024/05/21	1	44.75	0	0.00	44.60	1	7,653	0.01%
2024/05/16	3	45.62	0	0.00	45.55	3	7,519	0.04%
2024/05/15	2	44.78	2	45.05	44.45	0	7,358	0.00%
2024/05/14	0	45.25	0	0.00	45.25	0	7,245	0.00%
2024/05/13	3	46.00	2.1	44.77	46.10	0.9	7,185	0.01%
2024/05/10	0	45.20	1	45.50	45.20	-1	7,097	-0.01%
2024/05/09	0	46.16	1	45.85	45.65	-1	6,975	-0.01%
2024/05/08	3	46.82	1	46.85	46.85	2	6,745	0.03%
2024/05/07	3.1	47.95	1	49.25	47.85	2.1	6,490	0.03%
2024/05/06	0	0.00	0.7	48.00	48.15	-0.7	5,901	-0.01%
2024/05/03	3	46.75	2.2	47.31	47.20	0.8	5,458	0.01%
2024/05/02	0	0.00	11	46.28	46.60	-11	4,966	-0.22%
2024/04/30	0	0.00	0	44.10	44.30	0	4,411	0.00%
2024/04/29	3	43.63	6	44.27	44.30	-3	4,274	-0.07%
2024/04/26	0	0.00	1	42.95	42.95	-1	4,063	-0.02%
2024/04/23	0	41.90	4	42.25	42.25	-4	3,821	-0.10%
2024/04/22	0	42.04	4.2	42.40	42.40	-4.2	3,769	-0.11%
2024/04/19	0	0.00	1.2	41.25	41.45	-1.2	3,371	-0.04%
2024/04/18	0	0.00	0	41.55	41.60	0	3,204	0.00%
2024/04/16	0	0.00	2	40.35	40.10	-2	3,049	-0.07%
2024/04/08	1	40.55	0	0.00	40.70	1	2,790	0.04%
2024/04/03	0	0.00	1	40.30	40.25	-1	2,717	-0.04%
2024/04/01	2	40.25	0	0.00	40.25	2	2,666	0.08%
2024/03/26	1	39.00	5	39.30	39.00	-4	2,505	-0.16%
2024/03/21	0.3	38.80	10	38.70	38.65	-9.7	2,556	-0.38%
2024/03/20	4.1	38.46	0	0.00	38.50	4.1	2,570	0.16%
2024/03/19	20	38.70	0	0.00	38.70	20	2,526	0.79%
2024/03/15	1	39.35	0	0.00	39.20	1	2,527	0.04%
2024/03/13	6	39.81	0	0.00	39.80	6	2,452	0.25%
2024/03/07	0	0.00	1	39.65	39.90	-1	2,448	-0.04%
2024/02/21	1	39.90	0.5	39.95	40.10	0.5	2,459	0.02%
2024/02/16	0	39.50	0	0.00	39.65	0	2,471	0.00%
2024/02/15	0.1	39.60	0	0.00	39.50	0.1	2,442	0.00%
2024/02/02	0	39.70	0	0.00	39.70	0	2,421	0.00%
2024/01/30	0	0.00	3	39.85	39.55	-3	2,433	-0.12%
2024/01/25	0	39.65	0	0.00	39.50	0	2,483	0.00%
2024/01/24	10	39.50	0	0.00	39.55	10	2,510	0.40%
2024/01/23	2	39.50	0	0.00	39.50	2	2,520	0.08%
2024/01/22	0	39.70	0	0.00	39.55	0	2,510	0.00%
2024/01/18	0	39.85	0	0.00	39.70	0	2,497	0.00%
2024/01/16	0	39.75	1	39.75	39.70	-1	2,446	-0.04%
2024/01/15	0	0.00	2	39.95	39.90	-2	2,388	-0.08%
2024/01/12	0	40.00	0	0.00	39.90	0	2,406	0.00%
2024/01/09	0	0.00	21	40.06	40.05	-21	2,789	-0.75%
2024/01/05	1	40.10	0	0.00	40.20	1	2,897	0.03%
2024/01/04	0	0.00	2	40.10	40.10	-2	2,917	-0.07%
2024/01/02	1	40.25	0	0.00	40.25	1	2,991	0.03%
2023/12/28	9	40.09	0	0.00	40.15	9	3,039	0.30%
2023/12/21	3	39.85	0	0.00	39.90	3	3,414	0.09%
2023/12/20	0.3	40.05	0	0.00	40.15	0.3	3,410	0.01%
2023/12/19	1	40.00	1.5	40.05	40.15	-0.5	3,443	-0.02%
2023/12/15	21	40.58	0	0.00	40.40	21	3,484	0.60%
2023/12/14	0	40.30	0	0.00	40.40	0	3,472	0.00%
2023/12/12	6	39.95	0	0.00	39.90	6	3,540	0.17%
2023/12/11	1	40.00	0	0.00	40.10	1	3,549	0.03%
2023/12/08	1	40.15	0	0.00	40.15	1	3,540	0.03%
2023/12/07	1	40.35	0	0.00	40.20	1	3,523	0.03%
2023/12/06	0	40.45	0.1	40.50	40.35	-0.1	3,531	0.00%
2023/12/05	3	40.55	0	0.00	40.55	3	3,489	0.09%
2023/11/29	0	40.95	0	0.00	40.85	0	3,496	0.00%
2023/11/17	0	0.00	0.5	40.95	40.90	-0.5	3,415	-0.01%
2023/11/13	0	40.65	0	0.00	40.60	0	3,398	0.00%
2023/11/09	0	40.70	0	0.00	40.60	0	3,392	0.00%
2023/11/07	0	40.85	0	0.00	40.70	0	3,506	0.00%
2023/11/06	1	40.50	1.2	40.58	40.70	-0.2	3,513	-0.01%
2023/11/01	1	40.50	0	0.00	40.60	1	3,493	0.03%
2023/10/30	1	40.75	0	0.00	40.90	1	3,473	0.03%
2023/10/26	0	0.00	0	41.00	40.95	0	3,476	0.00%
2023/10/25	0	0.00	2	40.85	41.00	-2	3,465	-0.06%
2023/10/24	0	40.80	0	0.00	40.80	0	3,471	0.00%
2023/10/20	0	0.00	5	41.10	41.10	-5	3,504	-0.14%
2023/10/18	0	0.00	0	41.20	42.05	0	3,479	0.00%
2023/10/17	1	41.30	0	0.00	41.00	1	3,199	0.03%
2023/10/16	0	0.00	1.3	41.18	41.30	-1.3	3,162	-0.04%
2023/10/13	1	40.05	1	40.85	40.85	0	3,128	0.00%
2023/10/12	5	39.90	0	0.00	40.20	5	3,125	0.16%
2023/10/11	2	39.70	1	39.80	40.10	1	3,128	0.03%
2023/10/06	0	39.15	0	0.00	39.40	0	3,089	0.00%
2023/10/03	0.1	39.35	0	0.00	39.25	0.1	3,077	0.00%
2023/10/02	1	39.35	0	0.00	39.30	1	3,075	0.03%
2023/09/27	3	39.77	0	0.00	39.55	3	2,981	0.10%
2023/09/26	2	39.90	2	40.05	40.00	0	2,901	0.00%
2023/09/25	2	43.15	0	0.00	43.05	2	2,712	0.07%
2023/09/22	0	43.40	0	0.00	43.40	0	2,593	0.00%
2023/09/19	0	0.00	2	44.30	44.30	-2	2,406	-0.08%
2023/09/15	0.2	43.60	0	0.00	43.25	0.2	2,331	0.01%
2023/09/08	0	43.55	0	0.00	43.40	0	2,272	0.00%
2023/09/05	3	43.75	0	0.00	43.45	3	2,292	0.13%
2023/09/04	5	43.40	0.1	43.40	43.60	5	2,273	0.22%
2023/09/01	1	42.90	0	0.00	42.95	1	2,211	0.05%
2023/08/28	0	0.00	0	42.83	42.95	0	2,238	0.00%
2023/08/21	0.1	42.80	0	0.00	42.75	0.1	2,323	0.00%
2023/08/16	0	0.00	0.1	42.60	42.60	-0.1	2,375	0.00%
2023/08/14	1.1	42.60	0	0.00	42.60	1.1	2,426	0.04%
2023/08/07	0	0.00	1	42.75	42.80	-1	2,962	-0.03%
2023/07/28	0.1	42.30	0	0.00	42.20	0.1	3,010	0.00%
2023/07/27	1	42.30	0	0.00	42.40	1	3,023	0.03%
2023/07/18	10	42.05	0	0.00	42.15	10	2,944	0.34%
2023/07/17	0.1	42.35	0	0.00	42.25	0.1	2,931	0.00%
2023/07/12	0	0.00	1	42.95	42.95	-1	2,874	-0.03%
2023/07/04	0	0.00	0.4	42.75	42.85	-0.4	2,939	-0.01%
2023/06/30	0.1	42.70	0	0.00	42.65	0.1	2,964	0.00%
2023/06/16	2.1	42.30	1	42.20	42.25	1.1	2,968	0.04%
2023/06/15	1	42.90	0	0.00	42.70	1	2,912	0.03%
2023/06/13	1	42.85	0	0.00	42.95	1	2,950	0.03%
2023/06/09	0.1	42.55	0	0.00	42.50	0.1	3,009	0.00%
2023/06/02	0.1	42.55	0	0.00	42.60	0.1	3,052	0.00%
2023/06/01	3	42.65	0	0.00	42.60	3	3,065	0.10%
2023/05/30	1	42.10	0	0.00	42.15	1	3,030	0.03%
2023/05/29	0	0.00	0.1	42.30	42.10	-0.1	3,039	0.00%
2023/05/26	0.1	42.35	0	0.00	42.20	0.1	3,040	0.00%
2023/05/25	0	0.00	1	43.00	42.50	-1	3,025	-0.03%
2023/05/23	0	0.00	12	42.50	42.75	-12	2,976	-0.40%
2023/05/22	3	42.20	0	0.00	42.60	3	2,973	0.10%
2023/05/18	4	42.10	10	41.90	42.00	-6	2,896	-0.21%
2023/05/17	7	41.74	0	0.00	41.90	7	2,868	0.24%
2023/05/16	0.2	41.30	0.2	41.30	41.65	0	2,836	0.00%
2023/05/15	0.1	41.41	0	0.00	41.35	0.1	2,816	0.00%
2023/05/12	11	41.88	0	0.00	41.95	11	2,713	0.41%
2023/05/11	1	41.75	14	42.10	42.30	-13	2,632	-0.49%
2023/05/04	0.1	42.80	3	42.85	42.85	-2.9	2,252	-0.13%
2023/04/26	0	0.00	3	41.90	42.00	-3	2,410	-0.12%
2023/04/25	0	0.00	2	41.80	41.65	-2	2,423	-0.08%
2023/04/21	0	0.00	2	41.80	41.85	-2	2,423	-0.08%
2023/04/19	0.1	42.05	0	0.00	42.00	0.1	2,422	0.00%
2023/04/13	0	0.00	0.2	42.00	42.10	-0.2	2,397	-0.01%
2023/03/21	0	0.00	3	41.10	41.10	-3	4,864	-0.06%
2023/03/17	3	40.42	4	40.45	40.40	-1	4,979	-0.02%
2023/03/16	1.2	40.08	0	0.00	40.10	1.2	5,004	0.02%
2023/03/15	0.2	40.95	0	0.00	40.60	0.2	5,035	0.00%
2023/03/10	0.1	41.90	0	0.00	41.95	0.1	5,112	0.00%
2023/03/09	0	0.00	3	41.95	41.95	-3	5,127	-0.06%
2023/03/08	0	41.85	0	0.00	41.85	0	5,151	0.00%
2023/03/03	5.2	42.09	0	0.00	41.95	5.2	5,213	0.10%
2023/03/02	0.1	42.20	0	0.00	42.25	0.1	5,216	0.00%
2023/03/01	0	0.00	5	42.45	42.35	-5	5,253	-0.10%
2023/02/24	1	42.40	0	0.00	42.40	1	5,404	0.02%
2023/02/21	0	0.00	0.1	42.25	42.25	-0.1	5,466	0.00%
2023/02/20	0	0.00	2.2	42.01	42.30	-2.2	5,567	-0.04%
2023/02/16	0	41.90	0	0.00	41.90	0	5,744	0.00%
2023/02/13	0	0.00	0.1	41.80	41.80	-0.1	5,888	0.00%
2023/02/10	0	41.70	0	0.00	41.55	0	5,912	0.00%
2023/02/07	0	0.00	22	41.95	41.95	-22	6,053	-0.36%
2023/02/02	2	41.45	2	41.50	41.25	0	6,057	0.00%
2023/01/12	0.9	40.70	0	0.00	40.70	0.9	6,092	0.01%
2023/01/11	1	40.55	2	40.55	40.60	-1	6,125	-0.02%
2023/01/10	0.2	40.50	0	0.00	40.50	0.2	6,136	0.00%
2023/01/09	0	40.50	1	40.40	40.45	-1	6,165	-0.02%
2023/01/03	0	0.00	1	40.25	40.35	-1	6,276	-0.02%
2022/12/30	1	40.75	0	0.00	40.30	1	6,293	0.02%
2022/12/28	2	41.00	0	0.00	40.70	2	6,284	0.03%
2022/12/23	0	40.55	0	0.00	40.35	0	6,264	0.00%
2022/12/22	0.2	40.00	0	0.00	42.00	0.2	6,211	0.00%
2022/12/21	4.3	39.30	0	0.00	40.00	4.3	6,026	0.07%
2022/12/20	4	39.56	0	0.00	39.65	4	5,780	0.07%
2022/12/16	1	41.90	0.1	42.10	41.15	1	5,404	0.02%
2022/12/15	0	0.00	1	42.45	42.40	-1	5,094	-0.02%
2022/12/14	0	42.55	0	0.00	42.60	0	5,170	0.00%
2022/12/09	0	0.00	1	44.15	44.00	-1	5,155	-0.02%
2022/12/08	0	0.00	0.8	44.00	44.10	-0.8	5,144	-0.02%
2022/12/06	1	43.90	0	0.00	43.95	1	5,103	0.02%
2022/12/02	1	44.30	0	0.00	44.25	1	5,030	0.02%
2022/12/01	0	0.00	4	44.75	44.80	-4	5,016	-0.08%
2022/11/28	1	44.30	1	44.85	44.85	0	5,036	0.00%
2022/11/25	3	44.65	0	0.00	44.55	3	5,022	0.06%
2022/11/23	0	0.00	1	44.95	44.90	-1	5,037	-0.02%
2022/11/22	4	44.85	0	44.65	44.85	4	5,044	0.08%
2022/11/17	0	0.00	0.3	43.55	43.55	-0.3	4,949	-0.01%
2022/11/11	1	42.20	10	42.40	42.40	-9	4,802	-0.19%
2022/11/10	1	42.05	0	0.00	42.25	1	4,814	0.02%
2022/11/09	0.5	42.00	0	0.00	42.25	0.5	4,868	0.01%
2022/11/08	1	41.90	1	41.95	41.90	0	4,840	0.00%
2022/11/04	0	0.00	3	41.85	42.00	-3	4,888	-0.06%
2022/11/01	2	41.25	0	0.00	41.45	2	4,873	0.04%
2022/10/31	0.3	41.45	2	41.30	41.45	-1.7	4,888	-0.03%
2022/10/27	1	41.30	1	40.75	41.80	0	4,875	0.00%
2022/10/24	0	0.00	0.1	40.65	40.60	-0.1	4,786	0.00%
2022/10/17	0	0.00	6	39.10	39.20	-6	4,736	-0.13%
2022/10/14	0	0.00	6	39.13	39.20	-6	4,808	-0.12%
2022/10/06	0	0.00	4	39.55	39.65	-4	5,180	-0.08%
2022/10/05	1	39.55	0	0.00	39.75	1	5,206	0.02%
2022/10/03	0	0.00	1	39.90	39.85	-1	5,232	-0.02%
2022/09/29	0.1	38.35	0	0.00	38.60	0.1	5,204	0.00%
2022/09/28	1	38.20	0	0.00	38.00	1	5,171	0.02%
2022/09/27	2	39.65	2	39.83	39.65	0	5,055	0.00%
2022/09/26	14	40.33	2	40.10	40.20	12	4,940	0.24%
2022/09/22	1	47.70	0	0.00	47.75	1	4,634	0.02%
2022/09/21	2	47.95	0	0.00	48.00	2	4,521	0.04%
2022/09/20	1	48.00	0	0.00	48.00	1	4,374	0.02%
2022/09/19	0.5	48.30	0	0.00	48.15	0.5	4,340	0.01%
2022/09/15	1	48.30	0	0.00	48.25	1	4,462	0.02%
2022/09/13	4	48.50	11	48.45	48.50	-7	5,003	-0.14%
2022/09/12	1	48.20	0	0.00	48.40	1	5,233	0.02%
2022/09/07	1	47.85	0	0.00	47.90	1	5,636	0.02%
2022/09/05	1	48.00	0	0.00	47.95	1	5,683	0.02%
2022/09/02	0	0.00	18	47.90	48.00	-18	5,698	-0.32%
2022/08/31	0	0.00	1	48.40	48.40	-1	5,714	-0.02%
2022/08/29	1	47.70	0	0.00	47.85	1	5,702	0.02%
2022/08/26	1	48.00	2	48.05	48.20	-1	5,824	-0.02%
2022/08/25	3	47.97	0	0.00	48.10	3	5,812	0.05%
2022/08/22	0	0.00	15	47.52	47.65	-15	5,815	-0.26%
2022/08/18	1	46.95	0	0.00	46.80	1	5,742	0.02%
2022/08/12	4	46.35	0	0.00	46.15	4	5,593	0.07%
2022/08/04	1	45.45	0	0.00	45.65	1	5,966	0.02%
2022/08/03	0	0.00	5	45.80	45.80	-5	5,960	-0.08%
2022/08/02	2	45.68	0	0.00	46.00	2	5,996	0.03%
2022/07/28	0	0.00	0.1	45.05	44.90	-0.1	6,010	0.00%
2022/07/22	1	45.00	0	0.00	45.20	1	6,076	0.02%
2022/07/21	2	45.00	0	0.00	45.15	2	6,053	0.03%
2022/07/20	5	45.66	0	0.00	45.35	5	6,060	0.08%
2022/07/19	10	46.00	0	0.00	45.75	10	6,023	0.17%
2022/07/15	2	43.43	0	0.00	43.40	2	5,964	0.03%
2022/07/13	0	0.00	1	43.65	43.50	-1	6,119	-0.02%
2022/07/11	1	43.75	0	0.00	43.80	1	6,163	0.02%
2022/07/06	1	44.20	1	44.55	44.20	0	6,327	0.00%
2022/07/01	0	0.00	1	45.00	43.95	-1	7,609	-0.01%
2022/06/23	1	43.50	0	0.00	43.30	1	8,320	0.01%
2022/06/22	9	43.32	0	0.00	43.25	9	8,163	0.11%
2022/06/21	5	43.75	1	43.80	43.35	4	7,857	0.05%
2022/06/17	3	43.73	0	0.00	44.75	3	7,720	0.04%
2022/06/16	2	44.58	0	0.00	44.55	2	7,555	0.03%
2022/06/15	0	45.05	0	0.00	45.05	0	7,569	0.00%
2022/06/10	2	44.85	0	0.00	44.90	2	8,491	0.02%
2022/06/09	1	45.25	0	0.00	45.25	1	8,562	0.01%
2022/06/08	1	45.30	0	0.00	45.45	1	8,561	0.01%
2022/06/06	3	44.92	0	0.00	45.00	3	8,621	0.03%
2022/06/01	0	0.00	1	46.40	46.35	-1	8,711	-0.01%
2022/05/30	0	0.00	1	46.15	46.55	-1	8,881	-0.01%
2022/05/27	0	46.15	0	0.00	46.00	0	8,908	0.00%
2022/05/24	0	0.00	1	45.90	45.80	-1	9,320	-0.01%
2022/05/23	1	46.00	0	0.00	46.00	1	9,444	0.01%
2022/05/18	12	45.85	0	0.00	45.90	12	9,750	0.12%
2022/05/17	2	45.45	0	0.00	45.45	2	9,739	0.02%
2022/05/16	0	0.00	1	44.95	44.55	-1	9,756	-0.01%
2022/05/13	2	44.75	0	0.00	44.70	2	9,762	0.02%
2022/05/10	15	46.45	0	0.00	46.50	15	9,491	0.16%
2022/05/06	3	46.73	1	46.85	46.90	2	9,568	0.02%
2022/05/05	1	47.15	0	0.00	47.00	1	9,644	0.01%
2022/04/29	0	0.00	1	46.85	46.95	-1	9,807	-0.01%
2022/04/27	2	46.68	0	0.00	46.70	2	9,839	0.02%
2022/04/26	0	0.00	0.3	46.98	47.20	-0.3	9,858	0.00%
2022/04/25	0.3	46.70	0	0.00	46.45	0.3	9,766	0.00%
2022/04/18	4	47.85	0	0.00	47.80	4	9,395	0.04%
2022/04/11	5	47.72	0	0.00	47.60	5	9,119	0.05%
2022/04/08	5.1	48.65	0	0.00	48.75	5.1	8,892	0.06%
2022/04/07	14	48.99	15	49.18	48.90	-1	8,703	-0.01%
2022/04/06	22	47.17	4	48.84	49.00	18	7,888	0.23%
2022/03/31	1	45.40	0	0.00	45.40	1	7,189	0.01%
2022/03/30	0	0.00	1	45.40	45.40	-1	7,184	-0.01%
2022/03/28	1	45.35	0	0.00	45.35	1	7,363	0.01%
2022/03/25	0	0.00	1	45.65	45.75	-1	7,389	-0.01%
2022/03/23	0.5	45.80	0	0.00	45.95	0.5	7,509	0.01%
2022/03/22	4	45.21	0	0.00	45.50	4	7,515	0.05%
2022/03/21	5	46.15	7	46.20	46.20	-2	7,261	-0.03%
2022/03/18	2	46.65	0	0.00	46.60	2	7,118	0.03%
2022/03/17	0	46.80	0	0.00	47.00	0	7,022	0.00%
2022/03/16	15	47.05	4	47.24	46.85	11	6,829	0.16%
2022/03/15	1	50.50	0	0.00	50.50	1	6,228	0.02%
2022/03/14	1	49.60	0	0.00	49.60	1	6,042	0.02%
2022/03/07	18	49.11	3	49.20	49.30	15	5,723	0.26%
2022/03/04	0	0.00	1	50.60	50.50	-1	5,607	-0.02%
2022/03/03	10	49.99	1	50.00	50.20	9	5,520	0.16%
2022/03/01	2	49.40	0	0.00	49.45	2	5,514	0.04%
2022/02/23	0	0.00	1.1	49.01	49.10	-1.1	5,123	-0.02%
2022/02/22	11	47.70	2.1	48.31	48.90	8.9	5,011	0.18%
2022/02/21	0	0.00	1	47.70	48.15	-1	4,800	-0.02%
2022/02/17	2	47.18	0	0.00	47.25	2	4,777	0.04%
2022/02/15	1	47.30	0	0.00	47.10	1	5,051	0.02%
2022/02/14	1	46.90	0	0.00	46.85	1	5,014	0.02%
2022/02/11	6	46.84	0	0.00	46.80	6	5,024	0.12%
2022/02/08	0	0.00	1	47.25	47.25	-1	4,940	-0.02%
2022/02/07	0	0.00	0.1	47.10	47.05	-0.1	4,852	0.00%
2022/01/26	1	46.20	0	0.00	46.80	1	4,760	0.02%
2022/01/25	1	46.25	0	0.00	46.30	1	4,666	0.02%
2022/01/21	0.1	46.25	0	0.00	46.25	0.1	4,590	0.00%
2022/01/20	0.1	46.15	0	0.00	46.15	0.1	4,536	0.00%
2022/01/19	0	0.00	4	46.05	45.95	-4	4,521	-0.09%
2022/01/11	1	46.30	0	0.00	46.40	1	4,626	0.02%
2022/01/10	1	46.25	0	0.00	46.35	1	4,618	0.02%
2022/01/07	0	0.00	1	46.20	46.45	-1	4,611	-0.02%
2022/01/06	0	46.20	0	0.00	46.30	0	4,600	0.00%
2022/01/03	0	0.00	19	46.10	46.25	-19	4,629	-0.41%
2021/12/24	0	46.18	0.3	46.10	46.20	-0.3	4,524	-0.01%
2021/12/23	0.3	46.20	0	0.00	46.05	0.3	4,502	0.01%
2021/12/22	1	46.50	0	0.00	46.70	1	4,305	0.02%
2021/12/21	1	46.90	0	0.00	47.00	1	4,226	0.02%
2021/12/16	1	47.25	0.1	47.00	47.25	0.9	4,208	0.02%
2021/12/09	0	46.50	0	0.00	46.50	0	4,177	0.00%
2021/12/07	0	46.50	0	0.00	46.50	0	4,130	0.00%
2021/12/03	1	46.35	0	0.00	46.30	1	4,116	0.02%
2021/11/29	6	46.60	1	46.25	46.45	5	4,068	0.12%
2021/11/26	1	46.70	1	46.85	46.80	0	4,044	0.00%
2021/11/25	14	47.15	0	0.00	47.10	14	4,003	0.35%
2021/11/24	2	46.70	1	46.75	46.85	1	3,916	0.03%
2021/11/23	0	0.00	2	46.10	46.20	-2	3,893	-0.05%
2021/11/17	1	46.35	0	0.00	46.50	1	3,875	0.03%
2021/11/15	2	47.85	0	0.00	47.65	2	3,829	0.05%
2021/11/12	16	47.06	5	46.80	47.80	11	3,734	0.29%
2021/11/11	1	45.70	0	0.00	45.60	1	3,576	0.03%
2021/11/10	2	45.40	0	0.00	45.45	2	3,663	0.05%
2021/11/09	1	44.90	0	0.00	44.95	1	3,676	0.03%
2021/11/02	1	44.70	0	0.00	44.70	1	3,818	0.03%
2021/10/21	0.5	44.90	0	0.00	45.00	0.5	4,091	0.01%
2021/10/08	0	44.65	0	0.00	44.60	0	4,440	0.00%
2021/10/07	1	44.65	0	0.00	44.65	1	4,430	0.02%
2021/09/27	0.1	44.98	0	0.00	44.65	0.1	4,567	0.00%
2021/09/24	1	45.20	0	0.00	45.10	1	4,508	0.02%
2021/09/23	2	46.50	0	0.00	46.80	2	4,357	0.05%
2021/09/22	1	46.40	1	47.00	46.20	0	4,245	0.00%
2021/09/14	1	48.25	0	0.00	47.90	1	4,191	0.02%
2021/09/13	1	48.30	0	0.00	48.35	1	4,204	0.02%
2021/09/10	0	47.90	0	0.00	47.95	0	4,242	0.00%
2021/09/03	0	0.00	10	48.20	48.25	-10	4,304	-0.23%
2021/09/01	0	0.00	2	48.65	48.40	-2	4,370	-0.05%
2021/08/27	0	47.50	0	0.00	47.45	0	4,405	0.00%
2021/08/24	1	47.80	0	47.65	47.65	1	4,515	0.02%
2021/08/19	1	48.35	0	0.00	47.55	1	5,750	0.02%
2021/08/17	0	0.00	1	48.60	48.60	-1	5,807	-0.02%
2021/08/16	0	0.00	0.2	48.50	48.10	-0.2	5,726	0.00%
2021/08/13	1	49.30	1	49.15	48.90	0	5,649	0.00%
2021/08/05	1	48.80	0	0.00	48.70	1	5,663	0.02%
2021/08/03	1	49.00	0	0.00	49.30	1	5,955	0.02%
2021/07/29	0	0.00	1	49.05	49.10	-1	6,148	-0.02%
2021/07/27	0	0.00	1	48.15	48.15	-1	6,096	-0.02%
2021/07/26	0	0.00	0.3	47.90	48.10	-0.3	6,098	0.00%
2021/07/19	0	0.00	1	46.20	46.10	-1	6,065	-0.02%
2021/07/16	0	0.00	2	45.55	45.75	-2	6,068	-0.03%
2021/07/12	0	0.00	2	45.20	45.20	-2	6,116	-0.03%
2021/07/09	0	0.00	1	45.60	45.00	-1	6,084	-0.02%
2021/07/07	0	0.00	1	44.20	44.40	-1	6,008	-0.02%
2021/07/05	0	0.00	2	43.50	43.50	-2	6,028	-0.03%
2021/07/01	2	43.20	0	0.00	43.20	2	6,112	0.03%
2021/06/29	10	43.37	0	0.00	43.55	10	6,147	0.16%
2021/06/28	3	43.85	0	0.00	43.60	3	6,172	0.05%
2021/06/25	2	43.90	2	44.20	43.60	0	6,171	0.00%
2021/06/24	0	0.00	2	43.75	43.85	-2	6,158	-0.03%
2021/06/21	0	0.00	4	42.33	42.20	-4	6,087	-0.07%
2021/06/10	0	0.00	2	42.35	42.30	-2	6,243	-0.03%
2021/06/09	2	41.85	0	0.00	41.75	2	6,208	0.03%
2021/06/08	0	41.60	0	0.00	41.40	0	6,192	0.00%
2021/06/07	3	41.78	0	0.00	41.55	3	6,172	0.05%
2021/05/31	1	42.25	0	0.00	42.10	1	6,060	0.02%
2021/05/27	0	0.00	1	42.60	42.60	-1	5,986	-0.02%
2021/05/24	0.8	42.98	0	0.00	42.70	0.8	4,755	0.02%
2021/05/19	2	42.00	1	41.95	41.85	1	4,749	0.02%
2021/05/18	0.1	41.85	0	0.00	41.90	0.1	4,748	0.00%
2021/05/17	1	40.80	0	0.00	40.80	1	4,762	0.02%
2021/05/13	1	42.60	0.1	41.50	42.10	0.9	4,629	0.02%
2021/05/12	1.1	43.82	28	42.10	42.60	-26.9	4,544	-0.59%
2021/05/10	0	0.00	1	45.30	45.70	-1	4,201	-0.02%
2021/05/04	0	0.00	8	45.10	44.35	-8	3,882	-0.21%
2021/04/29	0	0.00	6.1	45.45	45.25	-6.1	3,765	-0.16%
2021/04/26	2	46.30	4	46.50	46.60	-2	3,705	-0.05%
2021/04/23	0	0.00	9	44.83	45.35	-9	3,491	-0.26%
2021/04/15	0	0.00	1	43.35	43.30	-1	3,297	-0.03%
2021/04/14	2.1	43.26	0	0.00	43.25	2.1	3,331	0.06%
2021/04/13	1	43.55	1	43.55	43.50	0	3,329	0.00%
2021/04/12	2	43.60	0	0.00	43.60	2	3,327	0.06%
2021/04/08	2	43.50	0	0.00	43.50	2	3,300	0.06%
2021/04/07	2	43.50	0	0.00	43.65	2	3,277	0.06%
2021/03/25	10	43.45	0	0.00	43.60	10	4,049	0.25%
2021/03/23	0	43.60	0	0.00	43.15	0	4,361	0.00%
2021/03/22	6	43.22	0	0.00	43.60	6	4,406	0.14%
2021/03/19	1	44.70	0	0.00	44.25	1	4,320	0.02%
2021/03/18	0	0.00	0.2	45.50	45.20	-0.2	4,322	0.00%
2021/03/17	1	45.15	0	0.00	45.20	1	4,363	0.02%
2021/03/15	1	44.80	0	0.00	44.75	1	4,528	0.02%
2021/03/10	1	45.80	0	0.00	45.45	1	5,045	0.02%
2021/03/02	2	44.70	0	0.00	44.55	2	5,174	0.04%
2021/02/26	4	44.70	0	0.00	45.20	4	5,182	0.08%
2021/02/25	3	44.95	1	45.00	44.95	2	5,115	0.04%
2021/02/24	2	45.00	0	0.00	44.55	2	5,110	0.04%
2021/02/17	0	0.00	1	43.95	43.75	-1	5,010	-0.02%
2021/02/03	1	43.30	0	0.00	43.30	1	5,080	0.02%
2021/02/01	1	43.35	0	0.00	43.25	1	5,130	0.02%
2021/01/29	10	43.10	0	0.00	42.60	10	5,117	0.20%
2021/01/27	1	43.50	0	0.00	43.60	1	5,087	0.02%
2021/01/21	2	43.38	1	43.60	43.40	1	5,102	0.02%
2021/01/19	0	0.00	1	44.70	44.40	-1	5,021	-0.02%
2021/01/15	0	0.00	3	45.50	45.05	-3	5,015	-0.06%
2021/01/08	3	45.80	0	0.00	45.90	3	5,122	0.06%
2021/01/07	0	0.00	1	45.80	45.60	-1	5,099	-0.02%
2021/01/06	0	0.00	2.1	45.25	45.20	-2.1	5,053	-0.04%
2020/12/25	0	0.00	5	46.10	46.45	-5	4,947	-0.10%
2020/12/22	0	0.00	1	45.30	44.50	-1	4,623	-0.02%
2020/12/21	18	45.80	0	0.00	44.95	18	4,561	0.39%
2020/12/15	5	45.30	0	0.00	45.25	5	4,086	0.12%
2020/12/10	0	0.00	0.2	44.55	44.60	-0.2	3,999	0.00%
2020/12/09	0.1	44.35	2	44.33	44.50	-1.9	3,934	-0.05%
2020/12/08	0	0.00	3.1	44.32	45.40	-3.1	3,834	-0.08%
2020/12/07	0.7	45.00	2	45.45	45.85	-1.3	3,620	-0.04%
2020/12/04	0	0.00	0.4	43.50	43.50	-0.4	3,344	-0.01%
2020/12/03	1	43.90	2	43.85	43.80	-1	3,285	-0.03%
2020/12/01	0	0.00	1	44.20	44.50	-1	3,240	-0.03%
2020/11/30	0	0.00	4	44.25	44.50	-4	3,235	-0.12%
2020/11/27	0	0.00	1	43.75	43.85	-1	3,140	-0.03%
2020/11/26	0	0.00	1	43.75	43.85	-1	3,149	-0.03%
2020/11/23	0	0.00	1	43.50	43.45	-1	3,242	-0.03%
2020/11/18	1	43.15	1	43.00	43.35	0	3,279	0.00%
2020/11/16	0	0.00	20	43.35	43.45	-20	3,317	-0.60%
2020/11/13	2	43.35	0	0.00	43.40	2	3,336	0.06%
2020/11/12	1	43.40	0	0.00	43.85	1	3,324	0.03%
2020/11/11	0	0.00	1	43.50	44.00	-1	3,346	-0.03%
2020/11/09	1	42.05	0.4	42.10	42.00	0.6	3,262	0.02%
2020/11/04	2	41.90	0	0.00	42.00	2	3,211	0.06%
2020/10/28	2	42.50	0	0.00	42.10	2	3,121	0.07%
2020/10/23	1	42.60	0	0.00	42.55	1	3,120	0.03%
2020/10/22	1	42.10	0	0.00	43.20	1	3,106	0.03%
2020/10/20	0.1	42.95	0	0.00	42.65	0.1	2,920	0.00%
2020/10/19	0.1	43.35	1	43.00	43.20	-1	2,899	-0.03%
2020/10/16	1	42.95	0	0.00	42.90	1	2,874	0.03%
2020/10/12	11	44.81	0	0.00	44.20	11	2,839	0.39%
2020/10/08	2	44.00	0	0.00	44.70	2	2,849	0.07%
2020/10/06	1	43.60	0	0.00	43.70	1	2,829	0.04%
2020/09/30	1	43.00	0	0.00	43.00	1	2,825	0.04%
2020/09/29	0	0.00	1	43.00	43.30	-1	2,824	-0.04%
2020/09/24	12	41.53	1	41.50	41.45	11	2,721	0.40%
2020/09/17	0	0.00	10.1	46.80	46.55	-10.1	2,381	-0.42%
2020/09/16	0	0.00	2	46.35	46.35	-2	2,358	-0.08%
2020/09/14	0	0.00	1	46.35	46.35	-1	2,348	-0.04%
2020/09/11	2	46.30	1	46.25	46.30	1	2,335	0.04%
2020/09/04	10	45.40	0	0.00	45.80	10	2,420	0.41%
2020/08/24	0	0.00	1	44.65	44.65	-1	2,659	-0.04%
2020/08/21	1	44.30	0	0.00	44.35	1	2,688	0.04%
2020/08/20	0	0.00	2	44.08	43.50	-2	2,678	-0.07%
2020/08/17	1	43.90	0	0.00	44.35	1	2,621	0.04%
2020/08/13	0	43.75	0	0.00	43.75	0	2,596	0.00%
2020/08/05	1	42.40	0	0.00	42.40	1	2,742	0.04%
2020/07/23	0	0.00	1	43.30	43.40	-1	2,805	-0.04%
2020/07/22	1	43.45	0	0.00	43.30	1	2,846	0.04%
2020/07/21	0	43.45	0	0.00	43.45	0	2,848	0.00%
2020/07/13	1	42.91	0	0.00	42.80	1	2,833	0.04%
2020/07/09	1	44.00	0	0.00	43.90	1	2,812	0.04%
2020/07/06	1	44.15	0	0.00	44.00	1	2,765	0.04%
2020/07/03	0.3	44.00	0	0.00	43.85	0.3	2,768	0.01%
2020/07/01	1.3	43.86	0	0.00	43.95	1.3	2,774	0.05%
2020/06/23	0	44.35	0	0.00	43.90	0	2,823	0.00%
2020/06/22	0	0.00	1	43.90	43.55	-1	2,829	-0.04%
2020/06/19	0.3	44.00	0	0.00	43.50	0.3	2,875	0.01%
2020/06/12	1	43.60	0	0.00	43.60	1	3,148	0.03%
2020/06/09	0	0.00	2	46.50	46.50	-2	3,185	-0.06%
2020/06/08	1	46.40	0	0.00	46.50	1	3,259	0.03%
2020/06/05	0	0.00	9	47.02	47.25	-9	3,232	-0.28%
2020/06/03	0	0.00	1	46.15	46.25	-1	3,179	-0.03%
2020/05/28	0	0.00	4	44.70	44.75	-4	2,899	-0.14%
2020/05/27	1	44.20	0	0.00	44.45	1	2,910	0.03%
2020/05/18	1	43.54	0	0.00	43.10	1	2,914	0.04%
2020/05/14	1	43.25	0	0.00	43.05	1	2,866	0.03%
2020/05/13	1	44.05	0	0.00	44.00	1	2,832	0.04%
2020/05/12	0	0.00	1	44.50	44.90	-1	2,786	-0.04%
2020/05/05	0	0.00	0.1	44.15	43.65	-0.1	2,741	0.00%
2020/05/04	1	42.35	0	0.00	43.00	1	2,763	0.04%
2020/04/29	0	0.00	1	43.85	43.70	-1	2,799	-0.04%
2020/04/28	1	42.80	0	0.00	42.85	1	2,828	0.04%
2020/04/14	0	0.00	1	41.60	41.50	-1	2,874	-0.03%
2020/04/09	2	40.53	0	0.00	40.30	2	2,865	0.07%
2020/03/27	0	0.00	1	40.20	39.55	-1	2,871	-0.03%
2020/03/23	1	34.15	0	0.00	34.15	1	3,025	0.03%
2020/03/20	1	35.00	0	0.00	35.00	1	3,015	0.03%
2020/03/18	0	36.65	0	0.00	36.45	0	2,814	0.00%
2020/03/17	1	38.01	3	38.05	38.00	-2	2,762	-0.07%
2020/03/12	1	42.00	0	0.00	41.80	1	2,579	0.04%
2020/03/10	1	43.80	0	0.00	43.95	1	2,482	0.04%
2020/03/05	0.3	45.30	0	0.00	45.30	0.3	2,400	0.01%
2020/03/04	0	0.00	2	44.88	45.00	-2	2,401	-0.08%
2020/03/02	0	0.00	1	44.95	44.50	-1	2,411	-0.04%
2020/02/26	1	44.80	0	0.00	44.80	1	2,381	0.04%
2020/02/25	0.1	45.25	0	0.00	45.00	0.1	2,370	0.00%
2020/02/24	0	0.00	0.1	45.50	45.10	-0.1	2,371	0.00%
2020/02/21	0	0.00	1	45.60	45.50	-1	2,360	-0.04%
2020/02/10	1	45.25	0	0.00	45.50	1	2,397	0.04%
2020/02/04	0	0.00	11	44.99	45.00	-11	2,417	-0.46%
2020/01/31	0	0.00	1.1	45.66	45.25	-1.1	2,388	-0.05%
2020/01/30	0	0.00	6	45.63	45.45	-6	2,348	-0.26%
2020/01/17	0	0.00	1	46.80	46.85	-1	2,245	-0.04%
2019/12/25	1	46.35	0	0.00	46.20	1	4,781	0.02%
2019/12/23	1	46.00	0	0.00	45.55	1	5,284	0.02%
2019/12/20	2	45.45	0	0.00	45.45	2	5,215	0.04%
2019/12/18	1	46.00	0	0.00	46.00	1	5,095	0.02%
2019/12/10	1	46.20	0	0.00	46.05	1	5,169	0.02%
2019/12/04	1	46.50	1	46.45	46.60	0	5,166	0.00%
2019/12/02	0	0.00	0.7	46.80	46.55	-0.7	5,162	-0.01%
2019/11/28	1	46.50	0	0.00	46.50	1	5,154	0.02%
2019/11/26	1	46.20	0	0.00	46.20	1	5,164	0.02%
2019/11/06	0	0.00	3	47.12	47.45	-3	5,160	-0.06%
2019/10/22	0	0.00	2.7	47.10	47.00	-2.7	4,995	-0.05%
2019/10/21	1	46.75	0	0.00	46.75	1	4,961	0.02%
2019/10/16	0.1	46.20	0	0.00	46.00	0.1	4,809	0.00%
2019/10/09	1	45.50	0	0.00	45.30	1	4,717	0.02%
2019/10/03	2	45.95	0	0.00	46.05	2	4,523	0.04%
2019/10/02	2	45.95	0	0.00	45.90	2	4,330	0.05%
2019/09/27	3	49.85	0	0.00	49.90	3	2,437	0.12%
2019/09/24	1	49.70	0	0.00	49.65	1	1,784	0.06%
2019/09/19	2	50.00	0	0.00	49.95	2	1,719	0.12%
2019/09/18	1	50.00	0	0.00	50.00	1	1,706	0.06%
2019/09/11	1	49.45	0	0.00	49.50	1	1,701	0.06%
2019/09/10	0	0.00	3	49.60	49.75	-3	1,679	-0.18%
2019/09/03	1	49.30	0	0.00	49.25	1	1,677	0.06%
2019/08/16	10	48.95	0	0.00	48.80	10	1,642	0.61%
2019/08/12	1	48.45	0	0.00	48.25	1	1,598	0.06%
2019/08/06	0	0.00	7	48.00	48.10	-7	1,615	-0.43%
2019/07/25	1	48.85	0	0.00	48.90	1	1,614	0.06%
2019/07/18	1	49.30	0	0.00	49.40	1	1,602	0.06%
2019/07/17	0.1	49.40	0	0.00	49.20	0.1	1,607	0.00%
2019/06/26	1	49.60	0	0.00	49.75	1	1,945	0.05%
2019/06/19	0	0.00	1	49.30	49.90	-1	2,011	-0.05%
2019/06/06	0	0.00	10	48.75	48.50	-10	2,495	-0.40%
2019/05/31	0	0.00	1	48.80	48.80	-1	2,523	-0.04%
2019/04/30	10	49.50	0	0.00	49.45	10	2,539	0.39%
2019/04/29	3	49.05	0	0.00	49.20	3	2,530	0.12%
2019/04/25	0	0.00	5	48.75	49.00	-5	2,534	-0.20%
2019/04/17	1	49.20	0	0.00	49.15	1	2,556	0.04%
2019/04/02	8	50.53	0	0.00	50.80	8	2,589	0.31%
2019/04/01	0	0.00	14	51.58	50.90	-14	2,640	-0.53%
2019/03/29	0	0.00	5	50.30	50.80	-5	2,550	-0.20%
2019/03/28	0	0.00	1	49.85	49.85	-1	2,529	-0.04%
2019/03/26	0	0.00	2	49.40	49.45	-2	2,493	-0.08%
2019/03/20	0	0.00	1	48.45	48.70	-1	2,416	-0.04%
2019/03/19	0	0.00	1	49.15	48.90	-1	2,361	-0.04%
2019/03/18	0	0.00	2	48.53	48.55	-2	2,302	-0.09%
2019/03/06	0.4	47.65	0	0.00	47.55	0.4	1,947	0.02%
2019/03/05	1	47.50	0	0.00	47.50	1	1,952	0.05%
2019/02/18	0	0.00	1	47.70	47.70	-1	1,985	-0.05%
2019/02/15	0	0.00	1	47.20	47.20	-1	1,989	-0.05%
2019/02/14	0	0.00	1	47.30	47.30	-1	1,991	-0.05%
2019/02/11	3	48.10	1	48.50	48.40	2	1,951	0.10%
2019/01/04	0	0.00	2	45.15	45.25	-2	2,112	-0.09%
2018/12/25	3	44.17	0	0.00	43.90	3	2,269	0.13%
2018/12/22	0	0.00	6	45.75	45.90	-6	2,166	-0.28%
2018/12/20	1	46.35	0	0.00	46.45	1	2,143	0.05%
2018/12/06	0	0.00	1	45.95	45.65	-1	2,430	-0.04%
2018/11/30	0.2	46.80	0	0.00	46.90	0.2	4,360	0.00%
2018/11/26	1	46.85	0	0.00	46.20	1	5,043	0.02%
2018/11/13	0	0.00	1	46.60	46.80	-1	5,157	-0.02%
2018/11/01	1	45.05	0	0.00	45.30	1	5,703	0.02%
2018/10/17	0	0.00	1	46.00	45.85	-1	5,585	-0.02%
2018/10/11	0	0.00	20	45.30	45.60	-20	5,469	-0.37%
2018/10/05	2	47.00	0.3	47.00	46.75	1.7	5,270	0.03%
2018/10/03	1	48.15	0	0.00	48.15	1	5,218	0.02%
2018/10/02	0	0.00	1	48.35	48.35	-1	5,233	-0.02%
2018/10/01	1	48.20	0	0.00	48.20	1	5,224	0.02%
2018/09/27	1	47.75	0	0.00	48.00	1	5,198	0.02%
2018/09/25	9	48.77	0	0.00	48.35	9	5,179	0.17%
2018/09/21	5	48.55	1	48.70	48.70	4	5,175	0.08%
2018/09/18	2	47.35	0	0.00	47.50	2	5,115	0.04%
2018/09/14	1	47.20	0	0.00	47.50	1	5,117	0.02%
2018/09/11	0	0.00	2	45.15	45.40	-2	4,986	-0.04%
2018/09/07	4	45.43	0	0.00	45.10	4	4,580	0.09%
2018/09/06	3	49.07	0	0.00	49.15	3	3,932	0.08%
2018/08/29	1	48.95	0	0.00	48.95	1	2,728	0.04%
2018/08/21	2	48.15	0	0.00	48.20	2	2,879	0.07%
2018/08/15	0	0.00	5	47.97	48.00	-5	2,873	-0.17%
2018/08/14	0	0.00	1	47.80	47.65	-1	2,835	-0.04%
2018/08/09	0	0.00	1	48.30	48.30	-1	2,481	-0.04%
2018/08/07	0	0.00	1	47.50	47.65	-1	2,382	-0.04%
2018/08/03	0	0.00	1	47.15	47.35	-1	2,409	-0.04%
2018/07/31	0	0.00	1	47.00	47.30	-1	2,392	-0.04%
2018/07/23	0	0.00	0.2	45.80	45.80	-0.2	2,457	-0.01%
2018/07/20	0	0.00	1	45.75	45.85	-1	2,471	-0.04%
2018/07/05	1	44.40	0	0.00	44.00	1	2,639	0.04%
2018/07/03	1	44.35	0	0.00	44.20	1	2,704	0.04%
2018/06/29	1	44.85	0	0.00	45.25	1	2,683	0.04%
2018/06/28	1	44.60	0	0.00	44.60	1	2,663	0.04%
2018/06/27	1	45.50	0	0.00	45.15	1	2,625	0.04%
2018/06/26	1	45.45	0.1	45.70	45.50	1	2,631	0.04%
2018/06/19	3	46.30	3	46.05	46.20	0	2,655	0.00%
2018/06/15	2	45.93	0	0.00	45.90	2	2,624	0.08%
2018/06/07	0	0.00	3	47.50	47.45	-3	2,455	-0.12%
2018/06/06	12	47.66	0	0.00	47.85	12	2,452	0.49%
2018/05/31	0.1	45.50	0	0.00	45.40	0.1	2,230	0.00%
2018/05/28	0	0.00	1	45.70	45.65	-1	2,116	-0.05%
2018/05/22	0	0.00	0.6	46.10	46.05	-0.6	2,095	-0.03%
2018/05/21	0	0.00	1	46.25	46.25	-1	2,105	-0.05%
2018/05/18	0	0.00	1	45.80	45.90	-1	2,105	-0.05%
2018/05/15	6	45.26	0	0.00	45.50	6	2,200	0.27%
2018/05/14	1	45.50	0	0.00	45.75	1	2,276	0.04%
2018/05/09	1	45.15	0	0.00	45.05	1	2,251	0.04%
2018/05/08	1	45.30	0	0.00	45.40	1	2,279	0.04%
2018/05/07	1	45.35	0	0.00	45.20	1	2,310	0.04%
2018/05/04	0	0.00	0.1	45.40	45.35	-0.1	2,347	0.00%
2018/05/02	1.1	46.00	0	0.00	46.00	1.1	2,512	0.04%
2018/04/26	1	45.40	0	0.00	45.15	1	2,621	0.04%
2018/04/24	0	0.00	0.1	45.40	45.20	-0.1	2,622	0.00%
2018/04/19	0	0.00	13	45.10	45.10	-13	2,583	-0.50%
2018/04/11	2	45.88	0	0.00	45.70	2	2,585	0.08%
2018/04/10	0	0.00	2	45.25	45.40	-2	2,580	-0.08%
2018/04/02	0	0.00	8	45.35	45.30	-8	2,590	-0.31%
2018/03/29	0	0.00	1	45.00	44.90	-1	2,585	-0.04%
2018/03/26	0.1	45.00	1	44.60	44.85	-1	2,548	-0.04%
2018/03/23	3	44.50	0	0.00	44.75	3	2,567	0.12%
2018/03/22	0	0.00	5	45.19	45.10	-5	2,570	-0.19%
2018/03/13	0	0.00	2	44.95	45.05	-2	2,704	-0.07%
2018/03/12	1	45.30	0	0.00	44.95	1	2,704	0.04%
2018/03/01	0	0.00	7	44.16	44.65	-7	2,756	-0.25%
2018/02/26	0	0.00	1	44.90	44.95	-1	2,713	-0.04%
2018/02/21	1	44.70	1	44.60	44.70	0	2,732	0.00%
2018/02/09	0.1	43.70	1	43.10	43.55	-0.9	2,704	-0.03%
2018/02/08	2	44.13	1	44.65	44.10	1	2,679	0.04%
2018/02/07	19	43.16	15	44.33	44.20	4	2,682	0.15%
2018/02/06	1	41.80	0	0.00	42.20	1	2,599	0.04%
2018/01/31	0	0.00	5	46.20	45.80	-5	2,514	-0.20%
2018/01/29	0	0.00	1	46.30	46.50	-1	2,443	-0.04%
2018/01/26	0	0.00	2.8	46.38	46.45	-2.8	2,421	-0.11%
2018/01/25	10	45.30	10	45.60	45.40	0	2,341	0.00%
2018/01/24	0	0.00	3	44.50	45.00	-3	2,263	-0.13%
2018/01/22	0.1	43.00	0	0.00	43.05	0.1	2,117	0.00%
2018/01/19	0	0.00	0.4	42.80	42.85	-0.4	2,135	-0.02%
2018/01/15	1	43.00	0	0.00	42.85	1	2,080	0.05%
2018/01/09	0	0.00	0	43.20	43.15	0	2,123	0.00%
2018/01/05	3	42.75	0	0.00	43.10	3	2,102	0.14%
2018/01/02	1	42.85	1	42.90	43.15	0	2,095	0.00%