臺企銀 (2834)-凱基-埔墘券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
10,297張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	10	16.85	0	0.00	16.85	10	31,646	0.03%
2024/05/30	41	16.79	0	0.00	16.70	41	31,736	0.13%
2024/05/29	15	16.85	0	0.00	16.85	15	31,609	0.05%
2024/05/28	1	17.00	0	0.00	17.00	1	31,538	0.00%
2024/05/23	0.5	17.00	0	0.00	16.95	0.5	32,196	0.00%
2024/05/22	12	17.00	0	0.00	17.10	12	32,027	0.04%
2024/05/21	3	17.00	0	0.00	17.00	3	31,994	0.01%
2024/05/20	0	0.00	14.1	17.10	17.15	-14.1	31,735	-0.04%
2024/05/17	0	0.00	0.7	17.10	17.15	-0.7	31,547	0.00%
2024/05/15	0	0.00	80	17.10	17.05	-80	31,346	-0.26%
2024/05/14	10	16.95	2	17.05	16.95	8	31,189	0.03%
2024/05/13	2	17.10	1	17.10	17.10	1	30,991	0.00%
2024/05/10	30	16.95	10	16.95	17.10	20	30,748	0.07%
2024/05/02	0	0.00	97	17.04	17.10	-97	28,687	-0.34%
2024/04/29	5	16.65	15	16.67	16.90	-10	27,917	-0.04%
2024/04/26	10	16.45	0	0.00	16.45	10	26,995	0.04%
2024/04/24	2.1	16.69	0	0.00	16.55	2.1	26,838	0.01%
2024/04/23	10	16.50	5	16.60	16.60	5	26,739	0.02%
2024/04/22	10	16.20	36	16.24	16.35	-26	26,384	-0.10%
2024/04/19	5	16.00	0	0.00	16.15	5	25,973	0.02%
2024/04/17	2	16.00	0	0.00	16.00	2	25,246	0.01%
2024/04/16	14.1	15.85	0	0.00	15.80	14.1	25,095	0.06%
2024/04/15	50	16.05	0	0.00	16.05	50	24,599	0.20%
2024/04/12	0	0.00	1	16.05	16.05	-1	24,303	0.00%
2024/04/11	10	16.15	5	16.10	16.10	5	24,153	0.02%
2024/04/09	0	0.00	0.3	16.10	16.10	-0.3	24,050	0.00%
2024/04/08	0	0.00	0.1	16.05	16.05	-0.1	24,003	0.00%
2024/04/03	1	15.90	0	0.00	15.90	1	23,789	0.00%
2024/04/02	1.1	15.90	2	16.00	16.00	-1	23,700	0.00%
2024/04/01	0.1	16.10	0	0.00	16.05	0.1	23,358	0.00%
2024/03/29	0	0.00	1	16.05	16.15	-1	23,044	0.00%
2024/03/26	7	15.83	10	15.75	15.75	-3	21,850	-0.01%
2024/03/25	0	0.00	5	15.80	15.75	-5	21,596	-0.02%
2024/03/22	5	15.80	0	0.00	15.75	5	21,398	0.02%
2024/03/21	4	15.78	2	15.75	15.75	2	21,065	0.01%
2024/03/20	22.5	15.55	4.5	15.64	15.55	18	20,641	0.09%
2024/03/19	21	15.55	0	15.65	15.60	21	20,231	0.10%
2024/03/18	10.7	15.87	0	0.00	15.80	10.7	19,440	0.05%
2024/03/15	15.9	16.11	9.5	16.16	16.35	6.4	18,148	0.04%
2024/03/14	5.8	16.55	36	16.55	16.55	-30.2	14,994	-0.20%
2024/03/13	0	0.00	10	15.00	15.05	-10	12,874	-0.08%
2024/03/12	0	14.65	0	0.00	14.85	0	12,265	0.00%
2024/03/11	14	14.59	0	0.00	14.55	14	11,872	0.12%
2024/03/08	0	0.00	50.2	14.55	14.60	-50.2	11,414	-0.44%
2024/03/07	11	14.31	0	0.00	14.45	11	10,739	0.10%
2024/03/06	21	14.25	1	14.25	14.25	20	10,403	0.19%
2024/03/05	10	14.15	0	0.00	14.15	10	10,760	0.09%
2024/03/01	0	0.00	0.2	13.95	14.00	-0.2	10,426	0.00%
2024/02/29	0.1	13.95	60	13.91	14.00	-59.9	10,318	-0.58%
2024/02/27	0	0.00	0.1	13.70	13.75	-0.1	9,824	0.00%
2024/02/26	0.1	13.55	0	0.00	13.60	0.1	9,562	0.00%
2024/02/22	0	0.00	0.5	13.50	13.50	-0.5	9,608	0.00%
2024/02/21	5	13.55	0	0.00	13.50	5	9,617	0.05%
2024/02/20	13	13.55	0	0.00	13.55	13	9,731	0.13%
2024/02/19	1	13.50	0	0.00	13.50	1	9,669	0.01%
2024/02/16	0	13.40	0	0.00	13.40	0	9,819	0.00%
2024/02/15	1.2	13.39	0	0.00	13.35	1.2	9,793	0.01%
2024/01/30	0	13.35	0	0.00	13.30	0	9,713	0.00%
2024/01/29	10	13.35	0	0.00	13.45	10	9,756	0.10%
2024/01/26	0	0.00	2	13.33	13.35	-2	9,816	-0.02%
2024/01/22	0	0.00	0.1	13.20	13.15	-0.1	9,973	0.00%
2024/01/18	5	13.20	0	0.00	13.20	5	10,037	0.05%
2024/01/17	0	0.00	3	13.20	13.20	-3	10,044	-0.03%
2024/01/16	1.4	13.36	0	0.00	13.30	1.4	9,931	0.01%
2024/01/04	1	13.55	0	0.00	13.55	1	10,286	0.01%
2024/01/03	10	13.55	0	0.00	13.55	10	10,351	0.10%
2023/12/28	0	0.00	0.1	13.70	13.75	-0.1	10,416	0.00%
2023/12/27	2	13.70	0	0.00	13.70	2	10,468	0.02%
2023/12/25	0	0.00	0.1	13.60	13.55	-0.1	10,417	0.00%
2023/12/20	0	0.00	12	13.59	13.55	-12	10,591	-0.11%
2023/12/18	0	0.00	0.1	13.74	13.75	-0.1	10,705	0.00%
2023/12/15	0.2	13.75	5	13.85	13.80	-4.9	10,695	-0.05%
2023/12/14	0	0.00	6	13.80	13.85	-6	10,527	-0.06%
2023/12/11	0	0.00	2	13.60	13.70	-2	10,417	-0.02%
2023/12/08	1	13.50	0	0.00	13.50	1	10,275	0.01%
2023/12/07	0	0.00	6	13.50	13.50	-6	10,224	-0.06%
2023/12/06	0	0.00	1	13.50	13.55	-1	10,289	-0.01%
2023/11/27	5	13.50	5	13.60	13.45	0	9,959	0.00%
2023/11/24	0	0.00	1.1	13.45	13.55	-1.1	10,085	-0.01%
2023/11/20	1	13.35	0	0.00	13.40	1	9,855	0.01%
2023/11/16	0	0.00	5	13.20	13.20	-5	9,644	-0.05%
2023/11/01	30	12.80	0	0.00	12.85	30	12,171	0.25%
2023/10/31	10	12.75	0	0.00	12.75	10	12,229	0.08%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/27	10	12.85	0	0.00	12.80	10	12,467	0.08%
2023/10/26	18	12.75	0	0.00	12.70	18	12,772	0.14%
2023/10/24	5	12.80	0	0.00	12.80	5	13,276	0.04%
2023/10/20	14	12.93	0	0.00	13.00	14	13,534	0.10%
2023/10/19	0.9	13.10	0	0.00	13.05	0.9	13,402	0.01%
2023/10/17	0	0.00	2	13.20	13.20	-2	13,419	-0.01%
2023/10/16	0	0.00	5	13.30	13.30	-5	13,598	-0.04%
2023/10/13	0	13.40	1.2	13.37	13.35	-1.2	13,918	-0.01%
2023/10/06	0	0.00	4	13.15	13.25	-4	14,117	-0.03%
2023/10/05	0	0.00	4	13.10	13.05	-4	14,290	-0.03%
2023/10/04	3	13.00	0	0.00	13.00	3	14,432	0.02%
2023/10/03	0.1	13.25	0	0.00	13.15	0.1	14,419	0.00%
2023/09/27	3	13.15	0	0.00	13.15	3	14,913	0.02%
2023/09/25	0	0.00	10	13.30	13.35	-10	15,014	-0.07%
2023/09/21	16	13.30	20	13.30	13.25	-4	15,103	-0.03%
2023/09/20	25	13.47	0	0.00	13.45	25	14,960	0.17%
2023/09/18	0	0.00	1	13.55	13.55	-1	15,178	-0.01%
2023/09/15	12	13.56	2	13.65	13.60	10	15,265	0.07%
2023/09/13	5	13.45	4	13.45	13.45	1	15,274	0.01%
2023/09/12	5	13.40	0	0.00	13.40	5	15,711	0.03%
2023/09/11	5	13.35	0	0.00	13.35	5	15,744	0.03%
2023/09/01	5	13.50	1	13.50	13.45	4	16,718	0.02%
2023/08/30	3	13.90	8	13.93	13.90	-5	16,689	-0.03%
2023/08/29	3	13.90	0	0.00	13.90	3	16,603	0.02%
2023/08/25	1	13.85	0	0.00	13.80	1	16,976	0.01%
2023/08/23	5	13.80	0	0.00	13.75	5	17,307	0.03%
2023/08/18	5	13.65	0	0.00	13.65	5	17,540	0.03%
2023/08/17	2	13.50	0	0.00	13.65	2	17,476	0.01%
2023/08/16	6.1	13.56	0	0.00	13.50	6.1	17,206	0.04%
2023/08/15	3.1	13.79	0	0.00	13.80	3.1	16,752	0.02%
2023/08/14	28.1	13.95	0	0.00	13.95	28.1	16,693	0.17%
2023/08/11	1	14.20	135	14.25	14.20	-134	16,535	-0.81%	大賣/鉅額交易
2023/08/10	0	0.00	1	14.25	14.25	-1	16,533	-0.01%
2023/08/09	6	14.15	53	14.15	14.20	-47	16,585	-0.28%
2023/08/08	0	0.00	1	14.25	14.15	-1	16,420	-0.01%
2023/08/07	6	14.35	4	14.35	14.35	2	16,195	0.01%
2023/08/01	0	0.00	8	14.50	14.55	-8	16,121	-0.05%
2023/07/28	5	14.37	0	0.00	14.45	5	15,895	0.03%
2023/07/26	0	0.00	52	14.30	14.30	-52	15,432	-0.34%
2023/07/24	6	14.15	0	0.00	14.10	6	15,144	0.04%
2023/07/21	0	0.00	1	14.25	14.25	-1	15,017	-0.01%
2023/07/20	0	0.00	0.5	14.25	14.25	-0.5	15,085	0.00%
2023/07/19	3	14.20	0	0.00	14.25	3	15,029	0.02%
2023/07/18	2	14.30	3	14.23	14.30	-1	14,937	-0.01%
2023/07/17	0	0.00	172	14.15	14.20	-172	14,741	-1.17%	大賣/鉅額交易
2023/07/14	0	0.00	55	14.05	14.10	-55	14,680	-0.37%
2023/07/12	0.1	14.13	0	0.00	14.05	0.1	14,756	0.00%
2023/07/07	3	13.95	0	0.00	14.05	3	15,060	0.02%
2023/07/06	12.1	14.20	0	0.00	14.10	12.1	15,328	0.08%
2023/06/28	19	14.20	0	0.00	14.20	19	15,748	0.12%
2023/06/26	0.1	14.10	0	0.00	14.10	0.1	15,936	0.00%
2023/06/16	0.1	14.25	0	0.00	14.10	0.1	17,043	0.00%
2023/06/15	0.1	14.25	0	0.00	14.30	0.1	17,340	0.00%
2023/06/14	0	0.00	1	14.30	14.30	-1	18,580	-0.01%
2023/06/13	0	0.00	12	14.25	14.25	-12	22,190	-0.05%
2023/06/06	0.1	14.10	0	0.00	14.10	0.1	23,226	0.00%
2023/06/01	0	0.00	3	14.00	14.00	-3	23,304	-0.01%
2023/05/30	1.1	13.95	0	0.00	13.95	1.1	24,096	0.00%
2023/05/24	1	14.10	0	0.00	14.15	1	26,755	0.00%
2023/05/19	10	14.25	5	14.25	14.20	5	27,058	0.02%
2023/05/18	0	0.00	1	14.25	14.25	-1	27,030	0.00%
2023/05/15	5	13.85	0	0.00	13.90	5	27,224	0.02%
2023/05/09	3	13.97	3	13.95	14.00	0	27,606	0.00%
2023/05/08	5	14.15	0	0.00	14.05	5	27,581	0.02%
2023/05/04	0	0.00	10	14.00	14.00	-10	27,817	-0.04%
2023/05/03	1	13.95	0	0.00	13.95	1	27,939	0.00%
2023/05/02	4	14.00	0	0.00	14.05	4	28,106	0.01%
2023/04/28	0	0.00	5	13.95	13.95	-5	28,418	-0.02%
2023/04/25	0.1	13.80	0	0.00	13.85	0.1	28,906	0.00%
2023/04/19	0	0.00	2	13.88	13.85	-2	30,165	-0.01%
2023/04/18	1	13.85	1	13.85	13.90	0	30,042	0.00%
2023/04/17	4	13.91	0	0.00	13.95	4	29,966	0.01%
2023/04/13	0	0.00	10	13.90	13.95	-10	29,723	-0.03%
2023/04/11	3	13.70	1	13.80	13.80	2	29,431	0.01%
2023/04/10	1.4	13.41	0	0.00	13.45	1.4	29,026	0.00%
2023/04/07	1	13.40	0	0.00	13.40	1	29,014	0.00%
2023/04/06	2	13.45	1	13.45	13.45	1	28,917	0.00%
2023/03/31	5	13.30	16	13.36	13.45	-11	28,685	-0.04%
2023/03/28	0	0.00	1	13.25	13.25	-1	28,379	0.00%
2023/03/27	1	13.10	1	13.10	13.20	0	28,513	0.00%
2023/03/24	1.5	13.18	0	0.00	13.20	1.5	28,595	0.01%
2023/03/23	4	13.28	0	0.00	13.30	4	28,463	0.01%
2023/03/22	10	13.25	0	0.00	13.30	10	28,483	0.04%
2023/03/21	5	13.20	4	13.20	13.25	1	28,224	0.00%
2023/03/20	10	12.80	1	12.95	12.95	9	27,781	0.03%
2023/03/17	1.5	12.72	3	12.75	12.80	-1.5	27,322	-0.01%
2023/03/16	35.8	12.79	8	12.72	12.70	27.8	26,504	0.10%
2023/03/14	3.1	14.03	0	0.00	14.05	3.1	24,110	0.01%
2023/03/13	4	14.24	3	14.20	14.30	1	23,728	0.00%
2023/03/10	3	14.45	0	0.00	14.50	3	23,591	0.01%
2023/03/09	8	14.68	0	0.00	14.65	8	24,567	0.03%
2023/03/08	2	14.60	0	0.00	14.65	2	31,210	0.01%
2023/03/07	5	14.60	0	0.00	14.60	5	31,561	0.02%
2023/03/06	4	14.50	0	0.00	14.50	4	31,889	0.01%
2023/03/03	11	14.36	16	14.31	14.40	-5	32,117	-0.02%
2023/03/02	10	14.55	0	0.00	14.65	10	31,913	0.03%
2023/03/01	2	14.75	10	14.73	14.80	-8	31,936	-0.03%
2023/02/24	5.4	14.35	7	14.36	14.40	-1.6	31,427	-0.01%
2023/02/23	30	14.43	10	14.45	14.40	20	31,242	0.06%
2023/02/22	18	14.14	6	14.12	14.20	12	30,649	0.04%
2023/02/20	11	13.82	37.4	13.91	14.00	-26.4	30,767	-0.09%
2023/02/17	0	0.00	5	13.75	13.80	-5	30,761	-0.02%
2023/02/16	0	0.00	5	13.75	13.70	-5	31,054	-0.02%
2023/02/14	0.6	13.80	0.3	13.75	13.80	0.3	32,032	0.00%
2023/02/13	0	0.00	6	13.70	13.75	-6	32,530	-0.02%
2023/02/10	0	0.00	10	13.40	13.45	-10	32,387	-0.03%
2023/02/09	6	13.35	1	13.40	13.35	5	32,615	0.02%
2023/02/07	5	13.45	5	13.40	13.40	0	32,751	0.00%
2023/02/06	10	13.15	5	13.15	13.15	5	32,462	0.02%
2023/02/03	0	13.25	0	0.00	13.25	0	32,754	0.00%
2023/02/02	5	13.25	5	13.25	13.25	0	32,713	0.00%
2023/02/01	0	0.00	1.1	13.35	13.35	-1.1	32,824	0.00%
2023/01/31	0	0.00	2	13.35	13.35	-2	32,899	-0.01%
2023/01/30	12	13.47	12	13.55	13.55	0	32,867	0.00%
2023/01/17	3	13.45	0	0.00	13.45	3	32,782	0.01%
2023/01/16	15	13.45	10	13.45	13.45	5	32,943	0.02%
2023/01/11	0	0.00	47	13.45	13.35	-47	33,883	-0.14%
2023/01/10	0	0.00	24.1	13.35	13.35	-24.1	33,922	-0.07%
2023/01/09	5	13.11	49	13.15	13.20	-44	34,169	-0.13%
2022/12/30	0.9	12.90	11	12.95	12.95	-10.1	35,721	-0.03%
2022/12/28	0	0.00	3	12.90	12.90	-3	36,336	-0.01%
2022/12/22	5	12.95	0	0.00	12.95	5	37,649	0.01%
2022/12/20	0	0.00	3	12.95	13.00	-3	38,560	-0.01%
2022/12/16	0	0.00	2	13.05	13.05	-2	39,253	-0.01%
2022/12/14	0	0.00	1	13.05	13.00	-1	39,966	0.00%
2022/12/12	45	13.00	1	12.95	13.00	44	39,892	0.11%
2022/12/09	0	0.00	22	12.95	13.00	-22	39,932	-0.06%
2022/12/08	22	12.85	2	12.85	12.75	20	39,854	0.05%
2022/12/07	0	0.00	11	13.00	13.05	-11	39,843	-0.03%
2022/12/06	10	12.80	0	0.00	12.85	10	39,997	0.03%
2022/12/05	10	12.75	0	0.00	12.75	10	40,374	0.02%
2022/12/02	10	12.80	0	0.00	12.90	10	40,494	0.02%
2022/12/01	22	12.88	0	0.00	13.00	22	40,339	0.05%
2022/11/30	0	0.00	85.2	12.80	13.10	-85.2	39,172	-0.22%
2022/11/29	1	12.65	0	0.00	12.65	1	32,392	0.00%
2022/11/28	35	12.61	1	12.70	12.70	34	32,085	0.11%
2022/11/25	20	12.65	30	12.70	12.60	-10	31,790	-0.03%
2022/11/24	55	12.73	0	0.00	12.65	55	31,530	0.17%
2022/11/22	0	0.00	40	12.80	12.75	-40	31,072	-0.13%
2022/11/21	55	12.74	2	12.80	12.75	53	30,788	0.17%
2022/11/16	40	12.71	0	0.00	12.55	40	30,357	0.13%
2022/11/15	0	0.00	1	12.55	12.55	-1	29,658	0.00%
2022/11/11	20	12.60	20	12.65	12.60	0	29,497	0.00%
2022/11/09	25	12.51	25.1	12.66	12.45	-0.1	28,685	0.00%
2022/11/08	0	0.00	111	12.40	12.40	-111	28,618	-0.39%	大賣/鉅額交易
2022/11/07	5	12.15	0	0.00	12.20	5	28,777	0.02%
2022/11/04	5	12.05	0	0.00	12.00	5	29,449	0.02%
2022/11/02	40	11.98	0	0.00	12.00	40	29,917	0.13%
2022/11/01	18	11.98	0	0.00	12.05	18	29,845	0.06%
2022/10/28	5	12.05	3	12.10	11.95	2	29,733	0.01%
2022/10/27	0	0.00	30	12.20	12.15	-30	29,723	-0.10%
2022/10/26	30	12.10	0	0.00	12.15	30	30,098	0.10%
2022/10/21	1	11.75	1	11.85	12.05	0	31,132	0.00%
2022/10/20	35	11.70	40	11.74	11.70	-5	30,880	-0.02%
2022/10/19	61	12.10	12	12.05	11.85	49	30,356	0.16%
2022/10/18	32	11.92	10	12.03	12.00	22	30,391	0.07%
2022/10/17	4	11.94	0	0.00	11.90	4	30,381	0.01%
2022/10/13	20	12.30	12	12.52	12.30	8	29,490	0.03%
2022/10/12	95	12.65	0	0.00	12.75	95	28,844	0.33%
2022/10/11	0	0.00	65	12.60	12.65	-65	28,717	-0.23%
2022/10/07	0	0.00	2	12.85	12.80	-2	28,503	-0.01%
2022/10/06	0	0.00	5	12.85	12.85	-5	28,387	-0.02%
2022/10/05	15	12.63	0	0.00	12.65	15	28,018	0.05%
2022/10/04	2	12.55	32	12.65	12.60	-30	27,977	-0.11%
2022/10/03	40	12.53	0	0.00	12.55	40	27,645	0.14%
2022/09/30	35	12.55	24	12.50	12.60	11	27,632	0.04%
2022/09/29	30	12.60	55	12.46	12.65	-25	27,574	-0.09%
2022/09/28	43	12.54	23.4	12.40	12.45	19.6	27,384	0.07%
2022/09/27	20	12.65	4	12.68	12.70	16	26,904	0.06%
2022/09/26	10	12.70	0	0.00	12.70	10	26,817	0.04%
2022/09/23	0	0.00	30	12.85	12.80	-30	26,909	-0.11%
2022/09/22	50	12.59	131	12.75	12.80	-81	26,598	-0.30%	大賣/
2022/09/21	2	12.50	4	12.53	12.55	-2	25,918	-0.01%
2022/09/20	0	0.00	2	12.45	12.45	-2	25,696	-0.01%
2022/09/19	1	12.35	0	0.00	12.35	1	25,589	0.00%
2022/09/16	1	12.40	0	0.00	12.40	1	25,776	0.00%
2022/09/15	33	12.40	0	0.00	12.40	33	25,850	0.13%
2022/09/14	1	12.25	0	0.00	12.30	1	25,889	0.00%
2022/09/13	56	12.54	5	12.39	12.35	51	25,796	0.20%
2022/09/12	3	12.70	50	12.65	12.70	-47	25,451	-0.18%
2022/09/08	2.3	12.81	1.4	12.84	12.95	1	25,411	0.00%
2022/09/07	100.4	12.82	2.3	12.76	12.80	98.1	25,755	0.38%
2022/09/05	0	0.00	163	12.80	12.85	-163	25,927	-0.63%	大賣/鉅額交易
2022/08/30	2	12.75	0	0.00	12.85	2	25,837	0.01%
2022/08/26	6	12.73	5	12.70	12.75	1	25,500	0.00%
2022/08/24	35	12.69	0	0.00	12.65	35	25,672	0.14%
2022/08/22	0	0.00	50	12.45	12.55	-50	26,045	-0.19%
2022/08/18	0	0.00	15	12.57	12.60	-15	26,129	-0.06%
2022/08/17	11	12.74	0	0.00	12.70	11	26,044	0.04%
2022/08/16	1	12.65	31	12.65	12.70	-30	26,263	-0.11%
2022/08/15	153	12.78	100	13.00	12.80	53	26,302	0.20%	大買/
2022/08/11	1	12.90	22	12.86	12.95	-21	25,664	-0.08%
2022/08/10	1	12.55	12	12.45	12.55	-11	25,217	-0.04%
2022/08/09	172	12.28	59	12.28	12.35	113	24,954	0.45%	大買/鉅額交易
2022/08/08	20	12.15	0	0.00	12.20	20	25,289	0.08%
2022/08/05	5	12.10	12	12.07	12.20	-7	25,866	-0.03%
2022/08/04	1	11.90	161	11.90	12.00	-160	26,426	-0.61%	大賣/鉅額交易
2022/08/02	152	12.00	0	0.00	12.00	152	27,434	0.55%	大買/鉅額交易
2022/08/01	11	12.50	100	12.50	12.50	-89	28,609	-0.31%
2022/07/29	8	12.39	0	0.00	12.40	8	28,753	0.03%
2022/07/28	3	12.40	0	0.00	12.40	3	29,063	0.01%
2022/07/27	2	12.20	2	12.20	12.25	0	28,714	0.00%
2022/07/26	0	0.00	4	12.20	12.20	-4	28,726	-0.01%
2022/07/25	0	0.00	1	12.05	12.20	-1	28,886	0.00%
2022/07/20	10	11.85	0	0.00	11.70	10	30,255	0.03%
2022/07/18	1	11.55	0	0.00	11.60	1	33,225	0.00%
2022/07/15	9	11.46	0	0.00	11.45	9	33,496	0.03%
2022/07/14	0	0.00	0.1	11.55	11.60	-0.1	34,212	0.00%
2022/07/13	4	11.63	40	11.65	11.55	-36	34,828	-0.10%
2022/07/12	32	11.40	0	0.00	11.45	32	36,695	0.09%
2022/07/11	5	11.50	0	0.00	11.50	5	37,752	0.01%
2022/07/07	2	11.20	0	0.00	11.35	2	41,252	0.00%
2022/07/06	3	11.33	0	0.00	11.30	3	43,611	0.01%
2022/07/05	0	0.00	114	11.45	11.55	-114	46,829	-0.24%	大賣/鉅額交易
2022/07/04	5.5	11.44	0	0.00	11.35	5.5	49,139	0.01%
2022/07/01	2.5	11.27	4	11.25	11.30	-1.5	52,166	0.00%
2022/06/30	5	11.57	0	0.00	11.55	5	53,085	0.01%
2022/06/27	6	11.90	0	0.00	11.85	6	55,479	0.01%
2022/06/24	2	11.83	0	0.00	11.80	2	56,383	0.00%
2022/06/23	0	0.00	6	11.78	11.75	-6	57,833	-0.01%
2022/06/22	55	11.88	0	0.00	11.70	55	58,833	0.09%
2022/06/21	1	11.80	6	11.85	11.90	-5	59,701	-0.01%
2022/06/20	55	11.92	50	11.60	11.55	5	61,376	0.01%
2022/06/17	2	11.80	8	11.95	11.95	-6	61,274	-0.01%
2022/06/16	22	12.32	57	12.28	12.20	-35	62,224	-0.06%
2022/06/15	7	12.25	0	0.00	12.25	7	63,451	0.01%
2022/06/14	0	0.00	2	12.00	12.20	-2	63,815	0.00%
2022/06/13	3	11.95	0	0.00	12.00	3	63,799	0.00%
2022/06/09	5	12.10	0	0.00	12.20	5	63,967	0.01%
2022/06/07	0	0.00	5	12.10	12.10	-5	64,608	-0.01%
2022/06/01	7	12.19	0	0.00	12.10	7	67,225	0.01%
2022/05/30	100	12.45	26	12.40	12.50	74	67,580	0.11%
2022/05/26	0.2	12.10	0	0.00	12.10	0.2	68,364	0.00%
2022/05/25	1	12.00	0	0.00	12.10	1	69,034	0.00%
2022/05/24	0.7	12.15	0	0.00	12.10	0.7	70,115	0.00%
2022/05/23	1	11.95	0	0.00	12.05	1	70,133	0.00%
2022/05/20	0	0.00	0.5	11.95	12.00	-0.5	70,981	0.00%
2022/05/19	5	11.85	0	0.00	11.95	5	71,285	0.01%
2022/05/18	0	0.00	100	11.95	12.10	-100	71,812	-0.14%
2022/05/17	1	11.80	2	11.83	11.85	-1	73,342	0.00%
2022/05/16	100	11.85	80	11.60	11.85	20	73,675	0.03%
2022/05/13	40	11.45	0	0.00	11.50	40	73,941	0.05%
2022/05/12	44	11.55	0	0.00	11.40	44	75,124	0.06%
2022/05/11	1	11.85	150	11.85	11.85	-149	76,703	-0.19%	大賣/鉅額交易
2022/05/10	67	11.75	1	11.90	11.90	66	76,668	0.09%
2022/05/09	12	11.87	10	11.90	11.65	2	75,733	0.00%
2022/05/06	38	12.11	2	12.15	12.15	36	74,503	0.05%
2022/05/05	72	12.46	111	12.53	12.45	-39	74,101	-0.05%	大賣/
2022/05/04	61	12.66	0	0.00	12.65	61	73,468	0.08%
2022/05/03	1	12.60	2	12.60	12.65	-1	73,638	0.00%
2022/04/29	101	12.71	50	12.85	12.75	51	73,948	0.07%	大買/
2022/04/28	106.3	12.67	40	12.65	12.70	66.3	73,954	0.09%	大買/
2022/04/27	52	12.64	7	12.70	12.60	45	73,848	0.06%
2022/04/26	1	12.90	91	12.85	12.90	-90	73,441	-0.12%
2022/04/25	101.5	12.73	0	0.00	12.80	101.5	73,357	0.14%	大買/鉅額交易
2022/04/22	42	12.76	90	12.76	13.15	-48	72,550	-0.07%
2022/04/21	50	12.55	150	12.65	12.50	-100	71,267	-0.14%	大賣/
2022/04/20	138	12.44	75	12.57	12.70	63	72,078	0.09%	大買/
2022/04/19	3	12.63	1	12.65	12.60	2	72,110	0.00%
2022/04/18	128	12.64	76	12.61	12.55	52	73,264	0.07%	大買/
2022/04/15	3.9	12.93	55	13.01	13.10	-51.1	71,864	-0.07%
2022/04/14	62.5	13.14	103.3	13.16	13.05	-40.8	71,552	-0.06%	大賣/
2022/04/13	89	13.61	24.9	13.60	13.60	64.1	69,236	0.09%
2022/04/12	82.5	13.77	102	13.75	13.70	-19.5	68,126	-0.03%	大賣/
2022/04/11	52	14.15	65.1	14.05	14.25	-13.1	65,855	-0.02%
2022/04/08	7	13.51	101.2	13.59	13.85	-94.2	62,694	-0.15%	大賣/
2022/04/07	61	13.48	46	13.24	13.20	15	60,620	0.02%
2022/04/06	117	13.24	85.8	13.36	13.40	31.2	57,848	0.05%	大買/
2022/04/01	2.5	12.91	0	0.00	12.95	2.5	56,666	0.00%
2022/03/31	8	12.94	7	12.91	12.85	1	55,887	0.00%
2022/03/30	62	12.80	0.4	12.80	12.85	61.6	55,075	0.11%
2022/03/29	67	13.00	0	0.00	12.90	67	54,101	0.12%
2022/03/28	2	12.90	110	12.75	12.95	-108	53,147	-0.20%	大賣/鉅額交易
2022/03/25	2	12.53	0	0.00	12.60	2	51,543	0.00%
2022/03/24	61	12.74	16	12.75	12.75	45	50,376	0.09%
2022/03/23	102	12.45	5	12.69	12.70	97	49,443	0.20%	大買/
2022/03/22	48	12.06	161.3	12.15	12.20	-113.3	47,518	-0.24%	大賣/鉅額交易
2022/03/21	30	11.85	6	12.02	12.10	24	46,878	0.05%
2022/03/18	3	11.93	6	11.80	11.75	-3	45,209	-0.01%
2022/03/17	5	11.45	5	11.45	11.45	0	43,396	0.00%
2022/03/16	1	11.30	0	0.00	11.30	1	42,969	0.00%
2022/03/14	100	11.25	205	11.20	11.25	-105	42,591	-0.25%	大賣/鉅額交易
2022/03/10	0	0.00	17	11.20	11.20	-17	42,316	-0.04%
2022/03/09	12.1	10.97	0	0.00	10.95	12.1	41,911	0.03%
2022/03/08	2	10.78	4	10.80	10.75	-2	41,269	0.00%
2022/03/07	19	10.93	11.7	10.99	10.95	7.3	40,489	0.02%
2022/03/04	1	11.30	0	0.00	11.25	1	39,562	0.00%
2022/03/03	3	11.40	0	0.00	11.40	3	39,500	0.01%
2022/03/02	120.5	11.30	0	0.00	11.45	120.5	39,333	0.31%	大買/鉅額交易
2022/03/01	102	11.42	15.2	11.33	11.40	86.8	38,924	0.22%	大買/
2022/02/25	2	11.00	66	11.15	11.10	-64	38,241	-0.17%
2022/02/24	102.2	11.06	4	11.15	11.10	98.2	37,697	0.26%	大買/
2022/02/23	1.2	11.26	0	0.00	11.30	1.2	36,765	0.00%
2022/02/22	19	11.24	128	11.35	11.25	-109	36,958	-0.29%	大賣/鉅額交易
2022/02/21	0	0.00	53	11.55	11.55	-53	37,209	-0.14%
2022/02/18	13	11.45	0	0.00	11.60	13	37,487	0.03%
2022/02/17	14.1	11.45	3	11.57	11.50	11.1	36,858	0.03%
2022/02/16	18	11.20	0	0.00	11.20	18	35,204	0.05%
2022/02/15	132	11.25	3	11.25	11.20	129	34,749	0.37%	大買/鉅額交易
2022/02/14	54	11.05	0	0.00	11.20	54	33,942	0.16%
2022/02/11	51	10.85	26	11.01	11.15	25	32,137	0.08%
2022/02/10	2	10.58	0	0.00	10.60	2	29,808	0.01%
2022/02/08	1	10.65	90	10.55	10.70	-89	29,376	-0.30%
2022/02/07	1	10.50	51	10.40	10.50	-50	28,942	-0.17%
2022/01/25	1	10.25	0	0.00	10.25	1	28,342	0.00%
2022/01/24	1	10.25	0	0.00	10.35	1	28,096	0.00%
2022/01/21	101	10.30	27	10.35	10.35	74	27,713	0.27%	大買/
2022/01/20	1	10.45	150	10.35	10.50	-149	27,290	-0.55%	大賣/鉅額交易
2022/01/19	106	10.55	100	10.60	10.50	6	26,904	0.02%	大買/
2022/01/18	165	10.73	110	10.70	10.70	55	26,424	0.21%	大買/大賣/
2022/01/17	100	10.60	115	10.75	10.65	-15	25,951	-0.06%	大賣/
2022/01/14	0	0.00	3	10.68	10.75	-3	25,421	-0.01%
2022/01/13	110	10.56	200	10.60	10.85	-90	24,736	-0.36%	大買/大賣/
2022/01/12	72	10.55	0	0.00	10.55	72	23,544	0.31%
2022/01/11	187	10.40	77	10.40	10.50	110	22,728	0.48%	大買/鉅額交易
2022/01/10	4	10.19	33.4	10.15	10.20	-29.4	21,019	-0.14%
2022/01/07	0	0.00	1	9.99	10.00	-1	20,423	0.00%
2022/01/06	0	0.00	1	9.91	9.92	-1	19,555	-0.01%
2022/01/05	0	0.00	404	9.87	9.89	-404	19,409	-2.08%	大賣/鉅額交易
2022/01/04	0	0.00	12.1	9.84	9.84	-12.1	19,371	-0.06%
2022/01/03	0.1	9.88	0	0.00	9.87	0.1	19,063	0.00%
2021/12/30	16	9.93	0	0.00	9.90	16	18,894	0.08%
2021/12/29	40	9.96	0	0.00	9.96	40	18,786	0.21%
2021/12/28	42	9.91	36.4	9.90	9.90	5.6	18,418	0.03%
2021/12/27	0	0.00	5	9.81	9.81	-5	18,088	-0.03%
2021/12/24	4	9.79	2	9.80	9.78	2	18,340	0.01%
2021/12/22	0	0.00	0.2	9.72	9.73	-0.2	18,373	0.00%
2021/12/20	5	9.64	0	0.00	9.66	5	18,381	0.03%
2021/12/17	1	9.63	0	0.00	9.65	1	18,493	0.01%
2021/12/15	31	9.63	0	0.00	9.63	31	18,942	0.16%
2021/12/14	10	9.66	10	9.65	9.64	0	19,213	0.00%
2021/12/07	0	0.00	2	9.70	9.73	-2	19,505	-0.01%
2021/12/06	0	0.00	0.5	9.66	9.64	-0.5	19,782	0.00%
2021/12/01	0	0.00	1	9.63	9.64	-1	22,729	0.00%
2021/11/30	2	9.69	0	9.69	9.60	2	23,108	0.01%
2021/11/29	1	9.68	3.1	9.70	9.68	-2.1	23,208	-0.01%
2021/11/26	2.7	9.78	0	0.00	9.78	2.7	23,861	0.01%
2021/11/24	0	0.00	1	9.90	9.90	-1	31,431	0.00%
2021/11/23	0	0.00	2	9.88	9.82	-2	32,004	-0.01%
2021/11/18	7	9.97	11.1	9.92	9.95	-4.1	32,082	-0.01%
2021/11/17	0.6	9.66	0.1	9.73	9.74	0.5	30,771	0.00%
2021/11/16	0	0.00	21.7	9.59	9.60	-21.7	30,073	-0.07%
2021/11/15	101	9.63	0	0.00	9.61	101	30,022	0.34%	大買/鉅額交易
2021/11/09	0	0.00	0.2	9.49	9.49	-0.2	30,597	0.00%
2021/11/08	0	0.00	0.3	9.50	9.48	-0.3	31,052	0.00%
2021/11/05	0	0.00	17.8	9.47	9.47	-17.8	31,889	-0.06%
2021/11/03	100	9.48	0	0.00	9.50	100	32,136	0.31%
2021/11/02	101	9.51	0	0.00	9.49	101	32,237	0.31%
2021/10/26	0	0.00	0.5	9.51	9.53	-0.5	32,177	0.00%
2021/10/25	0.1	9.50	0.1	9.52	9.49	0	32,201	0.00%
2021/10/21	0	0.00	10	9.54	9.51	-10	32,493	-0.03%
2021/10/18	0	0.00	0	9.52	9.50	0	32,598	0.00%
2021/10/14	0	0.00	2	9.43	9.44	-2	32,675	-0.01%
2021/10/12	0.8	9.51	0	0.00	9.49	0.8	33,142	0.00%
2021/10/07	0	0.00	1	9.50	9.53	-1	33,112	0.00%
2021/09/27	7	9.58	0	0.00	9.55	7	33,024	0.02%
2021/09/22	30	9.44	0	0.00	9.43	30	32,859	0.09%
2021/09/15	0	0.00	0.4	9.55	9.55	-0.4	31,979	0.00%
2021/09/14	0	0.00	12	9.52	9.56	-12	31,977	-0.04%
2021/09/13	2	9.49	0	0.00	9.49	2	31,820	0.01%
2021/09/10	0	0.00	16	9.48	9.45	-16	31,914	-0.05%
2021/09/07	2	9.75	0	0.00	9.82	2	30,699	0.01%
2021/09/06	4	9.80	0	0.00	9.78	4	29,785	0.01%
2021/09/03	0	0.00	4	9.71	9.74	-4	28,869	-0.01%
2021/09/01	9	9.73	0	0.00	9.73	9	27,973	0.03%
2021/08/31	10.4	9.70	0	0.00	9.69	10.4	27,120	0.04%
2021/08/30	14	9.65	0	0.00	9.75	14	19,958	0.07%
2021/08/24	0	0.00	5	9.56	9.59	-5	17,924	-0.03%
2021/08/18	2	9.55	0	0.00	9.65	2	19,009	0.01%
2021/08/12	0	0.00	7.2	9.83	9.70	-7.2	18,627	-0.04%
2021/08/06	0	0.00	40	9.51	9.57	-40	18,375	-0.22%
2021/07/28	1	9.45	0	0.00	9.46	1	20,734	0.00%
2021/07/23	0	0.00	13	9.59	9.59	-13	21,324	-0.06%
2021/07/22	2	9.59	0	0.00	9.60	2	21,426	0.01%
2021/07/21	0	0.00	23	9.54	9.54	-23	21,449	-0.11%
2021/07/20	2	9.59	26	9.56	9.54	-24	21,618	-0.11%
2021/07/19	10	9.53	9	9.60	9.63	1	21,597	0.00%
2021/07/15	0	0.00	10	9.49	9.48	-10	21,767	-0.05%
2021/07/08	3	9.45	0	0.00	9.48	3	23,047	0.01%
2021/07/02	10.1	9.41	0	0.00	9.40	10.1	23,253	0.04%
2021/06/29	10	9.46	0	0.00	9.43	10	23,318	0.04%
2021/06/25	10	9.45	5.9	9.46	9.44	4.1	23,805	0.02%
2021/06/23	0	0.00	10	9.50	9.47	-10	23,854	-0.04%
2021/06/22	0.1	9.40	0	0.00	9.38	0.1	23,842	0.00%
2021/06/21	0.3	9.41	0	0.00	9.36	0.3	23,768	0.00%
2021/06/18	2	9.44	0	0.00	9.40	2	23,606	0.01%
2021/06/17	6	9.46	0	0.00	9.45	6	23,321	0.03%
2021/06/16	0	0.00	21	9.46	9.45	-21	23,480	-0.09%
2021/06/09	2	9.49	6	9.48	9.48	-4	23,698	-0.02%
2021/06/07	5	9.50	0	0.00	9.51	5	23,796	0.02%
2021/06/04	0	0.00	3	9.58	9.61	-3	23,786	-0.01%
2021/06/03	0	0.00	2.2	9.65	9.65	-2.2	24,046	-0.01%
2021/06/02	5	9.66	0.1	9.63	9.65	4.9	23,997	0.02%
2021/05/31	5	9.58	0	0.00	9.61	5	23,956	0.02%
2021/05/28	0	0.00	2	9.56	9.56	-2	24,026	-0.01%
2021/05/21	7	9.35	0	0.00	9.41	7	22,952	0.03%
2021/05/20	10.1	9.36	0	0.00	9.35	10.1	22,791	0.04%
2021/05/19	21.1	9.39	0	0.00	9.36	21.1	22,619	0.09%
2021/05/18	4	9.38	0	0.00	9.48	4	22,314	0.02%
2021/05/17	23.1	9.40	7	9.36	9.31	16.1	22,238	0.07%
2021/05/14	9	9.63	0	0.00	9.63	9	21,804	0.04%
2021/05/13	2.1	9.55	0	0.00	9.53	2.1	21,612	0.01%
2021/05/12	11	9.85	0	0.00	9.64	11	21,153	0.05%
2021/05/11	2	9.95	0	0.00	9.95	2	19,954	0.01%
2021/05/10	0	0.00	2	10.10	10.15	-2	19,577	-0.01%
2021/05/07	3	9.97	0	0.00	9.99	3	19,452	0.02%
2021/05/06	5	9.98	0	0.00	9.92	5	19,365	0.03%
2021/05/05	0.4	9.91	0	0.00	9.90	0.4	19,256	0.00%
2021/05/03	33	10.10	0	0.00	10.05	33	18,680	0.18%
2021/04/27	2	10.10	0	0.00	10.15	2	18,611	0.01%
2021/04/26	3	10.20	19	10.13	10.20	-16	18,503	-0.09%
2021/04/23	5	10.05	4.7	10.06	10.05	0.4	18,318	0.00%
2021/04/21	1	10.05	0.3	10.05	10.05	0.7	17,748	0.00%
2021/04/20	5	10.10	5	10.09	10.20	0	17,597	0.00%
2021/04/19	23	9.97	3.2	10.00	10.20	19.8	17,294	0.11%
2021/04/16	0	0.00	33	9.93	9.97	-33	16,507	-0.20%
2021/04/15	0	0.00	0.1	9.83	9.89	-0.1	16,369	0.00%
2021/04/14	0	0.00	2	9.81	9.80	-2	16,255	-0.01%
2021/04/13	0	0.00	5	9.88	9.85	-5	16,212	-0.03%
2021/04/12	7	9.84	0	0.00	9.88	7	16,000	0.04%
2021/04/07	11	9.83	0	0.00	9.84	11	16,107	0.07%
2021/04/06	0.2	9.90	0	0.00	9.87	0.2	16,001	0.00%
2021/04/01	1	9.94	1	9.88	9.93	0	15,792	0.00%
2021/03/29	0	0.00	2	9.92	9.98	-2	15,007	-0.01%
2021/03/26	0	0.00	12	9.85	9.86	-12	14,856	-0.08%
2021/03/25	7	9.80	0	0.00	9.82	7	14,973	0.05%
2021/03/24	0	0.00	2	9.78	9.76	-2	15,066	-0.01%
2021/03/22	3	9.74	0	0.00	9.77	3	15,067	0.02%
2021/03/19	4	9.75	0	0.00	9.69	4	15,238	0.03%
2021/03/18	1	9.77	0	0.00	9.76	1	15,139	0.01%
2021/03/17	7	9.80	0	0.00	9.77	7	15,139	0.05%
2021/03/16	0	0.00	9.3	9.84	9.87	-9.3	15,003	-0.06%
2021/03/15	2	9.79	40	9.79	9.80	-38	15,058	-0.25%
2021/03/12	35	9.73	0	0.00	9.75	35	15,253	0.23%
2021/03/11	10	9.77	10	9.78	9.73	0	15,310	0.00%
2021/03/10	15	9.69	0	0.00	9.70	15	15,122	0.10%
2021/03/09	0	0.00	1.1	9.68	9.63	-1.1	14,985	-0.01%
2021/03/05	4	9.52	1	9.50	9.55	3	14,755	0.02%
2021/03/02	1	9.51	2	9.55	9.40	-1	14,804	-0.01%
2021/02/26	1	9.48	0	0.00	9.47	1	14,663	0.01%
2021/02/23	2	9.50	0	0.00	9.56	2	13,850	0.01%
2021/02/22	5	9.48	0	0.00	9.45	5	13,764	0.04%
2021/02/18	0	0.00	0.3	9.44	9.42	-0.3	13,697	0.00%
2021/02/05	1	9.25	1	9.26	9.29	0	13,509	0.00%
2021/02/03	1	9.24	0	0.00	9.30	1	13,897	0.01%
2021/02/01	1	9.20	2	9.21	9.23	-1	14,241	-0.01%
2021/01/29	1	9.12	1	9.18	9.10	0	14,235	0.00%
2021/01/28	11	9.22	0	0.00	9.21	11	13,922	0.08%
2021/01/22	2	9.30	0	0.00	9.26	2	13,710	0.01%
2021/01/21	1	9.40	4	9.34	9.34	-3	13,475	-0.02%
2021/01/20	2	9.41	0.1	9.43	9.35	2	13,317	0.01%
2021/01/19	0	0.00	2	9.53	9.48	-2	12,957	-0.02%
2021/01/15	0	0.00	0.2	9.60	9.56	-0.2	12,782	0.00%
2021/01/13	2	9.66	0	0.00	9.65	2	12,669	0.02%
2021/01/12	1	9.66	0	0.00	9.64	1	12,630	0.01%
2021/01/11	2	9.80	0	0.00	9.80	2	12,524	0.02%
2021/01/07	1	9.65	0	0.00	9.65	1	12,187	0.01%
2021/01/04	0	0.00	2.8	9.72	9.71	-2.8	12,041	-0.02%
2020/12/31	0	0.00	0	9.69	9.73	0	11,960	0.00%
2020/12/30	3	9.66	1	9.67	9.69	2	11,869	0.02%
2020/12/25	5	9.58	0	0.00	9.58	5	11,630	0.04%
2020/12/24	3	9.58	0	0.00	9.58	3	11,685	0.03%
2020/12/23	2	9.50	0	0.00	9.50	2	11,787	0.02%
2020/12/22	2	9.55	2	9.57	9.52	0	11,791	0.00%
2020/12/21	2	9.60	0	0.00	9.61	2	12,034	0.02%
2020/12/18	20	9.56	0	0.00	9.43	20	12,087	0.17%
2020/12/17	0	0.00	0.5	9.60	9.57	-0.5	12,111	0.00%
2020/12/16	0	0.00	10	9.60	9.59	-10	12,281	-0.08%
2020/12/15	20	9.52	0	0.00	9.48	20	12,309	0.16%
2020/12/11	14	9.59	1	9.59	9.61	13	12,125	0.11%
2020/12/10	2	9.50	0	0.00	9.60	2	12,017	0.02%
2020/12/04	0	0.00	3	9.89	9.88	-3	11,377	-0.03%
2020/11/30	2	9.86	0	0.00	9.95	2	11,692	0.02%
2020/11/26	3	9.87	0	0.00	9.90	3	11,696	0.03%
2020/11/25	0	0.00	51	9.87	9.88	-51	12,227	-0.42%
2020/11/17	5	9.82	4.6	9.85	9.89	0.4	12,298	0.00%
2020/11/16	0	0.00	15	9.83	9.89	-15	12,725	-0.12%
2020/11/12	5	9.92	0	0.00	9.90	5	12,607	0.04%
2020/11/11	8	9.99	10	10.05	10.10	-2	12,516	-0.02%
2020/11/09	2	9.76	19	9.75	9.76	-17	11,894	-0.14%
2020/11/06	2	9.66	10	9.65	9.66	-8	11,817	-0.07%
2020/11/05	0	0.00	96	9.63	9.62	-96	11,868	-0.81%
2020/10/28	0	0.00	0.3	9.64	9.59	-0.3	12,260	0.00%
2020/10/20	0	0.00	5	9.51	9.50	-5	13,003	-0.04%
2020/10/19	2	9.55	0	0.00	9.57	2	13,238	0.02%
2020/10/16	6	9.58	1	9.59	9.55	5	13,925	0.04%
2020/10/12	0	0.00	10	9.70	9.77	-10	15,530	-0.06%
2020/09/25	3	9.32	0	0.00	9.33	3	16,178	0.02%
2020/09/24	11	9.25	0	0.00	9.21	11	16,178	0.07%
2020/09/23	19	9.59	5	9.50	9.52	14	15,949	0.09%
2020/09/21	1	9.81	1	9.87	9.78	0	15,532	0.00%
2020/09/16	0	0.00	2	9.88	9.86	-2	15,579	-0.01%
2020/09/15	0	0.00	4	9.89	9.90	-4	15,501	-0.03%
2020/09/14	0.4	9.92	18	9.90	9.89	-17.6	15,719	-0.11%
2020/09/11	0.9	9.95	0	0.00	9.93	0.9	15,741	0.01%
2020/09/10	17	9.93	0	0.00	9.95	17	15,778	0.11%
2020/09/09	0	0.00	39	9.92	9.90	-39	15,876	-0.25%
2020/09/08	1	9.98	0	0.00	9.98	1	16,085	0.01%
2020/09/07	6	9.83	0	0.00	9.93	6	16,374	0.04%
2020/09/04	1	9.86	0	0.00	9.87	1	16,597	0.01%
2020/09/02	3	9.96	0	0.00	9.91	3	16,552	0.02%
2020/09/01	8	9.98	0	0.00	9.97	8	16,624	0.05%
2020/08/31	7	10.00	0	0.00	10.00	7	16,532	0.04%
2020/08/27	0	0.00	0.4	10.10	10.05	-0.4	16,618	0.00%
2020/08/26	0	0.00	16.4	10.05	10.10	-16.4	16,673	-0.10%
2020/08/17	0	0.00	16	10.15	10.20	-16	17,460	-0.09%
2020/08/13	0	10.15	0	0.00	10.10	0	17,579	0.00%
2020/08/11	10	10.10	0	0.00	10.10	10	17,703	0.06%
2020/08/10	0	0.00	1	10.20	10.20	-1	17,809	-0.01%
2020/08/07	5	10.10	0	0.00	10.10	5	17,786	0.03%
2020/08/06	0	0.00	12	10.15	10.15	-12	17,849	-0.07%
2020/08/05	14	10.05	0	0.00	10.05	14	17,961	0.08%
2020/08/03	13	10.09	2.2	10.05	10.00	10.8	18,131	0.06%
2020/07/31	54	10.11	1	10.15	10.10	53	18,189	0.29%
2020/07/30	0.1	10.25	8	10.15	10.20	-7.9	18,200	-0.04%
2020/07/29	0	0.00	2	10.15	10.10	-2	18,256	-0.01%
2020/07/27	16	10.28	0	0.00	10.15	16	18,541	0.09%
2020/07/24	7	10.40	0	0.00	10.35	7	18,667	0.04%
2020/07/23	3	10.47	0	0.00	10.45	3	18,661	0.02%
2020/07/22	2	10.50	0	0.00	10.60	2	18,583	0.01%
2020/07/21	25	11.10	0	0.00	11.15	25	17,981	0.14%
2020/07/20	3	11.10	0	0.00	11.10	3	17,350	0.02%
2020/07/17	1	11.10	0	11.10	11.10	1	17,135	0.01%
2020/07/15	3	10.95	11	11.00	11.00	-8	17,023	-0.05%
2020/07/14	0	0.00	1	10.95	10.95	-1	17,162	-0.01%
2020/07/13	10	11.05	15	11.00	11.00	-5	17,447	-0.03%
2020/07/10	23	10.95	18	11.05	10.95	5	17,741	0.03%
2020/07/09	9	11.07	0	0.00	11.05	9	17,843	0.05%
2020/07/08	0	0.00	5	11.02	11.15	-5	18,064	-0.03%
2020/07/07	0	0.00	3	11.00	11.00	-3	18,325	-0.02%
2020/07/02	3	10.90	0	0.00	10.95	3	18,838	0.02%
2020/06/24	3	10.85	0	0.00	10.85	3	19,721	0.02%
2020/06/23	2	10.85	0	0.00	10.90	2	20,159	0.01%
2020/06/19	3	10.95	0	0.00	10.80	3	20,664	0.01%
2020/06/18	0	0.00	0.7	10.95	10.90	-0.7	20,861	0.00%
2020/06/17	0	0.00	10	10.95	11.00	-10	21,170	-0.05%
2020/06/16	3	10.95	3	10.95	10.95	0	21,783	0.00%
2020/06/12	4	10.83	10	10.80	10.90	-6	23,260	-0.03%
2020/06/11	5	11.06	0	0.00	11.00	5	23,838	0.02%
2020/06/09	26	11.15	3	11.15	11.15	23	25,167	0.09%
2020/06/08	60	11.15	80	11.15	11.20	-20	25,780	-0.08%
2020/06/03	4	10.99	0	0.00	11.15	4	27,285	0.01%
2020/06/02	1	10.90	0	0.00	10.85	1	27,129	0.00%
2020/05/29	8	10.60	0	0.00	10.60	8	26,992	0.03%
2020/05/28	7	10.66	0	0.00	10.65	7	26,681	0.03%
2020/05/27	43	10.79	0	0.00	10.80	43	27,044	0.16%
2020/05/26	0	0.00	0.6	10.75	10.70	-0.6	27,325	0.00%
2020/05/25	0	0.00	6	10.55	10.65	-6	27,340	-0.02%
2020/05/22	0	0.00	2	10.65	10.65	-2	27,448	-0.01%
2020/05/21	11	10.75	0	0.00	10.80	11	27,603	0.04%
2020/05/20	10	10.70	0	0.00	10.75	10	28,065	0.04%
2020/05/19	0	0.00	6	10.75	10.75	-6	28,154	-0.02%
2020/05/15	6	10.65	0	0.00	10.60	6	28,229	0.02%
2020/05/14	3	10.70	0	0.00	10.70	3	28,086	0.01%
2020/05/13	6	10.75	0	0.00	10.70	6	28,045	0.02%
2020/05/12	9	10.76	0	0.00	10.75	9	28,035	0.03%
2020/05/11	0	0.00	3	10.85	10.85	-3	28,067	-0.01%
2020/05/08	10	10.60	0	0.00	10.60	10	27,904	0.04%
2020/05/07	0	0.00	0.1	10.65	10.60	-0.1	28,301	0.00%
2020/05/06	6	10.51	0	0.00	10.55	6	28,191	0.02%
2020/05/05	0	0.00	10	10.65	10.55	-10	28,282	-0.04%
2020/05/04	10	10.55	2	10.50	10.55	8	28,321	0.03%
2020/04/30	20	10.80	3	10.80	10.85	17	28,349	0.06%
2020/04/29	2	10.60	3	10.60	10.65	-1	28,719	0.00%
2020/04/27	1	10.30	3	10.30	10.30	-2	29,638	-0.01%
2020/04/21	10	10.20	100	10.10	10.10	-90	29,929	-0.30%
2020/04/20	0	0.00	0.2	10.45	10.35	-0.2	29,768	0.00%
2020/04/17	12	10.52	3	10.70	10.50	9	29,919	0.03%
2020/04/16	26	10.48	0	0.00	10.55	26	29,751	0.09%
2020/04/15	61	10.53	2	10.50	10.65	59	29,474	0.20%
2020/04/14	0	0.00	3	10.32	10.45	-3	29,437	-0.01%
2020/04/13	100	10.25	0	0.00	10.20	100	29,348	0.34%
2020/04/10	4	10.40	7	10.41	10.45	-3	29,087	-0.01%
2020/04/09	1	9.87	0	0.00	10.05	1	28,815	0.00%
2020/04/08	2	9.77	1	9.82	9.84	1	28,381	0.00%
2020/04/07	1	9.71	5	9.74	9.72	-4	28,152	-0.01%
2020/04/06	6	9.55	0	0.00	9.59	6	27,910	0.02%
2020/03/31	11	9.67	0	0.00	9.69	11	27,994	0.04%
2020/03/30	26	9.66	5	9.59	9.68	21	27,578	0.08%
2020/03/25	0	0.00	5	9.77	9.80	-5	26,882	-0.02%
2020/03/24	0	0.00	2	9.46	9.30	-2	26,531	-0.01%
2020/03/23	8	9.01	0	0.00	9.00	8	26,312	0.03%
2020/03/20	0	0.00	5	9.13	9.46	-5	26,101	-0.02%
2020/03/19	5	8.86	79	8.71	8.61	-74	25,510	-0.29%
2020/03/18	11	9.54	15	9.61	9.48	-4	24,421	-0.02%
2020/03/17	13	9.83	0	0.00	9.73	13	23,846	0.05%
2020/03/16	8	10.09	28	10.08	10.00	-20	22,979	-0.09%
2020/03/13	9	10.11	12	9.97	10.30	-3	22,372	-0.01%
2020/03/12	22	10.82	13.7	10.74	10.70	8.3	21,272	0.04%
2020/03/11	5	11.25	0	0.00	11.20	5	20,545	0.02%
2020/03/10	2.5	11.05	19	11.00	11.20	-16.5	20,254	-0.08%
2020/03/09	17	11.41	1	11.35	11.30	16	19,438	0.08%
2020/03/06	15	11.81	0	0.00	11.80	15	18,286	0.08%
2020/03/05	0.1	12.00	0	0.00	12.00	0.1	18,272	0.00%
2020/03/03	6	11.90	0	0.00	11.90	6	18,140	0.03%
2020/03/02	15	11.83	0	0.00	11.80	15	18,055	0.08%
2020/02/27	6	12.03	0	0.00	12.00	6	17,920	0.03%
2020/02/26	15	12.05	0	0.00	12.05	15	17,701	0.08%
2020/02/25	1	12.05	57	12.00	12.05	-56	17,525	-0.32%
2020/02/24	3	12.10	105	12.10	12.10	-102	17,463	-0.58%	大賣/鉅額交易
2020/02/21	12	12.11	0	0.00	12.15	12	17,300	0.07%
2020/02/19	1	12.20	0	0.00	12.30	1	16,645	0.01%
2020/02/17	6	12.15	0.4	12.25	12.15	5.7	16,780	0.03%
2020/02/14	0	0.00	32.2	12.15	12.15	-32.2	16,886	-0.19%
2020/02/13	15	12.20	0	0.00	12.20	15	16,934	0.09%
2020/02/11	1	12.20	7	12.20	12.15	-6	17,243	-0.03%
2020/02/10	10	12.09	4	12.10	12.20	6	17,214	0.03%
2020/02/07	0	0.00	0.6	12.40	12.30	-0.6	17,079	0.00%
2020/02/06	1.5	12.40	0	0.00	12.45	1.5	17,108	0.01%
2020/02/05	10	12.25	20	12.26	12.30	-10	17,096	-0.06%
2020/02/04	1	12.30	0	0.00	12.30	1	17,042	0.01%
2020/02/03	11	12.05	12	12.10	12.10	-1	17,173	-0.01%
2020/01/31	2	12.38	3	12.40	12.35	-1	16,566	-0.01%
2020/01/30	13	12.36	0	0.00	12.30	13	16,285	0.08%
2020/01/20	5	12.77	1	12.80	12.75	4	15,191	0.03%
2020/01/17	0	0.00	8	12.60	12.65	-8	14,756	-0.05%
2020/01/15	4	12.55	0	0.00	12.50	4	14,593	0.03%
2020/01/14	1	12.60	0	0.00	12.60	1	14,515	0.01%
2020/01/10	2	12.45	0	0.00	12.50	2	14,313	0.01%
2020/01/09	4	12.45	0	0.00	12.45	4	14,208	0.03%
2020/01/08	20	12.46	0	0.00	12.40	20	14,297	0.14%
2020/01/06	1	12.60	0	0.00	12.55	1	13,862	0.01%
2020/01/02	1	12.65	11	12.60	12.60	-10	13,900	-0.07%
2019/12/31	1	12.65	0	0.00	12.60	1	14,012	0.01%
2019/12/30	1	12.65	0	0.00	12.65	1	14,121	0.01%
2019/12/25	3	12.55	0	0.00	12.55	3	15,934	0.02%
2019/12/24	5	12.55	0	0.00	12.60	5	16,059	0.03%
2019/12/20	4	12.55	0	0.00	12.55	4	16,348	0.02%
2019/12/19	5	12.55	0	0.00	12.55	5	16,260	0.03%
2019/12/13	0	0.00	1	12.50	12.45	-1	17,457	-0.01%
2019/12/10	0	0.00	0.4	12.45	12.40	-0.4	17,531	0.00%
2019/12/09	2	12.40	1	12.45	12.40	1	17,572	0.01%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/03	1	12.45	0	0.00	12.45	1	17,934	0.01%
2019/11/29	1	12.50	0.6	12.55	12.50	0.4	17,872	0.00%
2019/11/27	1	12.50	0	0.00	12.55	1	17,908	0.01%
2019/11/26	3	12.50	0.2	12.60	12.60	2.9	17,876	0.02%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	3	12.42	10	12.40	12.40	-7	17,601	-0.04%
2019/11/20	0	0.00	50	12.55	12.50	-50	17,604	-0.28%
2019/11/18	0	0.00	5	12.45	12.55	-5	17,909	-0.03%
2019/11/15	3	12.48	0	0.00	12.45	3	18,040	0.02%
2019/11/14	10	12.40	0	0.00	12.40	10	18,048	0.06%
2019/11/13	13	12.46	0	0.00	12.45	13	18,177	0.07%
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	44	12.50	0	0.00	12.50	44	18,937	0.23%
2019/11/08	21	12.70	0	0.00	12.70	21	19,216	0.11%
2019/11/07	3	12.70	0	0.00	12.75	3	19,685	0.02%
2019/11/06	1	12.70	6	12.70	12.75	-5	19,622	-0.03%
2019/11/05	11	12.70	2	12.80	12.80	9	19,560	0.05%
2019/11/04	0	0.00	3	12.80	12.80	-3	19,833	-0.02%
2019/11/01	3	12.75	0	0.00	12.75	3	19,890	0.02%
2019/10/31	30.8	12.75	60	12.73	12.85	-29.2	20,106	-0.15%
2019/10/29	1	12.55	0	0.00	12.60	1	19,881	0.01%
2019/10/24	10	12.55	0	0.00	12.65	10	20,125	0.05%
2019/10/23	20	12.60	0.1	12.65	12.55	19.9	20,177	0.10%
2019/10/22	2	12.65	0	0.00	12.70	2	20,208	0.01%
2019/10/18	8	12.59	16	12.55	12.60	-8	20,224	-0.04%
2019/10/16	4	12.66	0	0.00	12.65	4	20,374	0.02%
2019/10/14	2	12.55	0	0.00	12.60	2	20,669	0.01%
2019/10/09	6	12.46	0	0.00	12.45	6	20,699	0.03%
2019/10/07	1	12.50	0	0.00	12.50	1	20,640	0.00%
2019/10/04	0.4	12.60	0	0.00	12.55	0.4	20,633	0.00%
2019/10/03	7	12.54	0	0.00	12.55	7	20,551	0.03%
2019/09/26	1	12.85	0	0.00	12.85	1	19,772	0.01%
2019/09/23	7	12.83	5.3	12.81	12.80	1.8	21,062	0.01%
2019/09/20	9.5	12.88	0	0.00	13.00	9.5	20,802	0.05%
2019/09/19	1	12.60	1	12.70	12.75	0	20,400	0.00%
2019/09/17	2	12.30	0	0.00	12.30	2	19,723	0.01%
2019/09/16	0	0.00	20	12.30	12.30	-20	20,123	-0.10%
2019/09/12	1	12.30	0	0.00	12.25	1	20,284	0.00%
2019/09/10	1	12.25	0	0.00	12.30	1	20,811	0.00%
2019/09/06	2	12.30	0	0.00	12.25	2	20,924	0.01%
2019/09/03	0	0.00	3	12.25	12.20	-3	22,444	-0.01%
2019/09/02	2	12.23	0	0.00	12.25	2	22,875	0.01%
2019/08/27	1	12.05	0	0.00	12.05	1	25,238	0.00%
2019/08/23	7	12.20	0	0.00	12.20	7	25,491	0.03%
2019/08/22	11	12.27	0	0.00	12.30	11	25,413	0.04%
2019/08/20	0.1	12.55	0	0.00	12.45	0.1	25,381	0.00%
2019/08/19	0.1	12.60	5	12.55	12.50	-4.9	25,279	-0.02%
2019/08/16	2	12.43	0	0.00	12.50	2	25,381	0.01%
2019/08/14	13	12.64	0	0.00	12.65	13	25,443	0.05%
2019/08/13	13	13.39	0	0.00	13.40	13	24,937	0.05%
2019/08/12	37	13.41	17	13.36	13.50	20	24,365	0.08%
2019/08/08	2	13.35	0	0.00	13.35	2	23,843	0.01%
2019/08/07	2	13.30	0	0.00	13.30	2	23,835	0.01%
2019/08/06	2	12.95	0	0.00	13.15	2	23,884	0.01%
2019/08/02	15	13.28	3	13.30	13.30	12	23,835	0.05%
2019/08/01	1	13.35	0	0.00	13.40	1	23,730	0.00%
2019/07/25	10	13.45	0	0.00	13.45	10	24,450	0.04%
2019/07/24	6	13.38	0	0.00	13.30	6	24,777	0.02%
2019/07/22	1	13.40	0	0.00	13.40	1	25,918	0.00%
2019/07/19	5	13.40	0	0.00	13.30	5	26,063	0.02%
2019/07/18	1	13.25	10	13.25	13.30	-9	26,096	-0.03%
2019/07/16	2	13.35	0	0.00	13.35	2	25,934	0.01%
2019/07/15	3	13.50	0	0.00	13.50	3	25,743	0.01%
2019/07/10	4	13.35	0	0.00	13.45	4	25,915	0.02%
2019/07/09	1	13.35	0	0.00	13.30	1	25,950	0.00%
2019/07/05	11	13.40	0	0.00	13.40	11	26,099	0.04%
2019/07/04	12	13.34	0	0.00	13.30	12	26,095	0.05%
2019/07/03	1	12.90	21	12.95	13.15	-20	26,036	-0.08%
2019/07/02	7	13.35	1.1	13.25	13.25	5.9	25,012	0.02%
2019/07/01	0	0.00	1	13.65	13.65	-1	23,602	0.00%
2019/06/28	1	13.65	0	0.00	13.65	1	23,551	0.00%
2019/06/24	0	0.00	3	13.60	13.65	-3	24,432	-0.01%
2019/06/21	1	13.55	0	0.00	13.50	1	24,497	0.00%
2019/06/20	6	13.74	1	13.70	13.70	5	24,204	0.02%
2019/06/14	2	13.43	1	13.45	13.50	1	23,723	0.00%
2019/06/13	1	13.35	1	13.45	13.40	0	23,748	0.00%
2019/06/12	11	13.17	27	13.38	13.30	-16	23,564	-0.07%
2019/06/11	6	13.73	27	13.60	13.60	-21	22,669	-0.09%
2019/06/10	1	13.65	0	0.00	13.75	1	22,516	0.00%
2019/06/06	0	0.00	1	13.60	13.55	-1	22,198	0.00%
2019/06/05	11	13.57	1	13.55	13.65	10	21,558	0.05%
2019/06/04	102	13.35	2	13.25	13.35	100	21,161	0.47%	大買/
2019/06/03	1	13.05	0	0.00	13.10	1	21,471	0.00%
2019/05/31	1	12.95	2	12.88	12.95	-1	21,664	0.00%
2019/05/29	0	0.00	20	12.70	12.70	-20	21,378	-0.09%
2019/05/23	2	12.60	0	0.00	12.60	2	22,460	0.01%
2019/05/21	0	0.00	3	12.62	12.70	-3	22,286	-0.01%
2019/05/17	0	0.00	1	12.45	12.35	-1	21,715	0.00%
2019/05/16	7	12.46	0	0.00	12.40	7	21,671	0.03%
2019/05/15	2	12.50	0	0.00	12.50	2	22,186	0.01%
2019/05/14	4	12.25	0	0.00	12.40	4	22,276	0.02%
2019/05/13	34	12.54	2	12.55	12.45	32	22,088	0.14%
2019/05/10	1	12.45	0	0.00	12.50	1	21,997	0.00%
2019/05/09	16	12.43	3	12.45	12.35	13	21,797	0.06%
2019/05/08	0	0.00	20	12.45	12.50	-20	21,662	-0.09%
2019/05/06	2	12.45	0	0.00	12.50	2	21,399	0.01%
2019/04/30	0	0.00	3	12.78	12.75	-3	20,642	-0.01%
2019/04/29	9	12.51	0	0.00	12.65	9	20,241	0.04%
2019/04/26	21	12.15	5	12.15	12.20	16	19,491	0.08%
2019/04/25	40	12.05	0	0.00	12.10	40	19,131	0.21%
2019/04/23	0.5	12.00	0	0.00	11.95	0.5	19,051	0.00%
2019/04/19	0.5	11.90	0	0.00	11.90	0.5	18,949	0.00%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/08	2	12.10	0	0.00	12.05	2	18,303	0.01%
2019/04/03	3	12.05	5.4	12.00	12.10	-2.4	18,095	-0.01%
2019/04/02	1	12.05	13	12.05	12.00	-12	18,020	-0.07%
2019/04/01	0	0.00	1	12.10	12.05	-1	17,875	-0.01%
2019/03/28	0	0.00	3	11.75	11.80	-3	17,402	-0.02%
2019/03/27	1	11.70	2	11.80	11.80	-1	17,282	-0.01%
2019/03/25	1	11.65	0	0.00	11.70	1	17,207	0.01%
2019/03/20	5	11.76	0	0.00	11.85	5	17,059	0.03%
2019/03/15	0	0.00	1	11.85	11.85	-1	16,586	-0.01%
2019/03/13	4	11.84	0	0.00	11.90	4	16,603	0.02%
2019/03/12	2	11.93	1	11.95	11.95	1	16,423	0.01%
2019/03/11	2	11.90	0	0.00	11.85	2	16,506	0.01%
2019/03/08	2	11.75	0	0.00	11.75	2	16,446	0.01%
2019/03/07	5	11.90	6	12.04	11.85	-1	16,474	-0.01%
2019/03/06	8	11.58	6	11.63	11.75	2	15,875	0.01%
2019/02/25	22	11.31	4	11.39	11.45	18	14,936	0.12%
2019/02/22	2	11.30	0	0.00	11.30	2	14,282	0.01%
2019/02/21	1	11.30	0	0.00	11.25	1	14,074	0.01%
2019/02/20	3	11.25	0	0.00	11.30	3	14,015	0.02%
2019/02/19	6	11.30	0	0.00	11.25	6	13,912	0.04%
2019/02/18	20	11.25	0	0.00	11.25	20	14,073	0.14%
2019/02/14	5	11.20	7	11.25	11.25	-2	14,319	-0.01%
2019/02/11	0	0.00	3	11.12	11.10	-3	14,328	-0.02%
2019/01/17	0	0.00	10	10.85	10.85	-10	15,881	-0.06%
2019/01/14	5	10.70	0	0.00	10.75	5	16,649	0.03%
2019/01/11	1	10.75	0	0.00	10.75	1	16,931	0.01%
2019/01/04	0	0.00	7	10.40	10.35	-7	18,539	-0.04%
2018/12/28	0	0.00	1	10.40	10.35	-1	20,558	0.00%
2018/12/18	2	10.43	0	0.00	10.40	2	23,139	0.01%
2018/12/13	5	10.65	0	0.00	10.75	5	23,285	0.02%
2018/12/10	0	0.00	1	10.65	10.65	-1	24,287	0.00%
2018/12/07	0	10.65	0	0.00	10.65	0	24,708	0.00%
2018/11/30	0	0.00	38.5	10.55	10.55	-38.5	27,469	-0.14%
2018/11/29	15	10.63	0	0.00	10.55	15	28,788	0.05%
2018/11/21	2	10.50	0	0.00	10.60	2	31,289	0.01%
2018/11/20	10	10.65	0	0.00	10.60	10	31,617	0.03%
2018/11/13	1	10.50	8	10.50	10.60	-7	34,279	-0.02%
2018/11/09	3	10.60	0	0.00	10.55	3	34,413	0.01%
2018/11/08	10	10.60	4	10.60	10.65	6	34,590	0.02%
2018/11/07	0.8	10.50	2	10.40	10.50	-1.2	34,389	0.00%
2018/11/05	0	0.00	3	10.20	10.25	-3	35,367	-0.01%
2018/11/01	2	10.20	0	0.00	10.20	2	35,496	0.01%
2018/10/31	0	0.00	4	10.18	10.20	-4	35,768	-0.01%
2018/10/30	0	0.00	3	10.10	10.10	-3	35,458	-0.01%
2018/10/29	0	0.00	5	10.05	10.05	-5	35,505	-0.01%
2018/10/26	8	9.90	3	10.05	10.05	5	35,975	0.01%
2018/10/25	6	9.99	15	10.00	9.99	-9	35,847	-0.03%
2018/10/24	5	10.17	0	0.00	10.05	5	36,192	0.01%
2018/10/22	3	10.47	0	0.00	10.55	3	36,000	0.01%
2018/10/19	2	10.30	2	10.45	10.45	0	36,142	0.00%
2018/10/18	3	10.33	0	0.00	10.40	3	36,238	0.01%
2018/10/16	0	0.00	1	10.70	10.65	-1	35,901	0.00%
2018/10/12	3	10.48	6.4	10.66	10.70	-3.4	35,651	-0.01%
2018/10/11	20.5	10.53	20	10.45	10.45	0.5	35,340	0.00%
2018/10/05	2	10.85	0	0.00	10.85	2	33,762	0.01%
2018/10/04	2	11.10	0	0.00	11.05	2	33,559	0.01%
2018/10/03	0	0.00	1	11.25	11.25	-1	33,397	0.00%
2018/10/02	1	11.15	0	0.00	11.25	1	33,764	0.00%
2018/10/01	10	11.25	9	11.26	11.25	1	34,232	0.00%
2018/09/28	1	11.05	100	11.10	11.10	-99	34,062	-0.29%
2018/09/27	1	11.05	0	0.00	11.05	1	34,050	0.00%
2018/09/18	4	10.85	0	0.00	10.85	4	34,135	0.01%
2018/09/14	0	0.00	6	11.05	11.00	-6	33,661	-0.02%
2018/09/13	10.1	10.85	0.5	10.95	10.95	9.6	33,336	0.03%
2018/09/12	8	10.60	3.1	10.75	10.70	4.9	32,950	0.01%
2018/09/10	4	10.58	1	10.75	10.55	3	32,732	0.01%
2018/09/07	0	0.00	1.5	10.75	10.65	-1.5	32,650	0.00%
2018/09/06	5	10.49	2	10.60	10.55	3	32,230	0.01%
2018/09/05	7	11.14	0	0.00	11.10	7	30,621	0.02%
2018/09/04	1	11.15	1.1	11.15	11.20	-0.1	29,357	0.00%
2018/09/03	2	11.20	0.6	11.20	11.20	1.4	29,023	0.00%
2018/08/30	2	11.15	21	11.15	11.10	-19	28,746	-0.07%
2018/08/29	2.4	11.20	0	0.00	11.20	2.4	28,626	0.01%
2018/08/28	2	11.20	2	11.25	11.20	0	28,523	0.00%
2018/08/27	1	11.20	0	0.00	11.25	1	28,033	0.00%
2018/08/24	1	10.95	4	11.03	11.05	-3	27,687	-0.01%
2018/08/23	1	11.00	10	10.95	11.00	-9	28,050	-0.03%
2018/08/22	112	11.00	0	0.00	11.00	112	27,843	0.40%	大買/鉅額交易
2018/08/16	1	10.35	0	0.00	10.35	1	25,640	0.00%
2018/08/15	0	0.00	255.2	10.40	10.35	-255.2	25,556	-1.00%	大賣/鉅額交易
2018/08/14	4	10.39	0	0.00	10.45	4	25,459	0.02%
2018/08/13	4	10.38	0	0.00	10.40	4	25,417	0.02%
2018/08/10	7	10.39	5	10.50	10.45	2	24,773	0.01%
2018/08/07	1	10.25	0	0.00	10.20	1	24,203	0.00%
2018/08/06	3	10.10	5	10.15	10.15	-2	24,187	-0.01%
2018/08/02	3	9.97	0	0.00	9.98	3	24,515	0.01%
2018/08/01	8	10.09	0	0.00	10.10	8	24,181	0.03%
2018/07/31	2	10.00	12	10.09	10.10	-10	24,097	-0.04%
2018/07/30	0	0.00	10	9.96	9.97	-10	23,304	-0.04%
2018/07/27	15	9.78	0	0.00	9.77	15	23,027	0.07%
2018/07/26	5	9.75	0	0.00	9.76	5	22,896	0.02%
2018/07/25	0	0.00	10	9.76	9.72	-10	22,881	-0.04%
2018/07/24	160	9.65	5	9.70	9.70	155	23,018	0.67%	大買/鉅額交易
2018/07/19	2	9.59	0	0.00	9.57	2	22,668	0.01%
2018/07/18	0	0.00	1	9.59	9.61	-1	22,716	0.00%
2018/07/13	0	0.00	10	9.63	9.63	-10	22,731	-0.04%
2018/07/12	0	0.00	10	9.47	9.57	-10	22,632	-0.04%
2018/07/10	5	9.48	1	9.45	9.49	4	22,451	0.02%
2018/07/09	0	0.00	1	9.30	9.30	-1	22,191	0.00%
2018/07/06	11	9.22	0	0.00	9.21	11	21,646	0.05%
2018/07/05	23	9.30	0	0.00	9.29	23	21,957	0.10%
2018/07/04	81	9.34	0	0.00	9.38	81	22,200	0.36%
2018/07/03	15	9.42	0	0.00	9.38	15	22,338	0.07%
2018/07/02	0	0.00	15	9.58	9.49	-15	22,035	-0.07%
2018/06/29	6	9.33	5	9.38	9.41	1	21,560	0.00%
2018/06/27	10	9.42	0	0.00	9.40	10	21,352	0.05%
2018/06/26	5	9.44	0	0.00	9.46	5	21,376	0.02%
2018/06/25	0	0.00	5	9.53	9.52	-5	21,296	-0.02%
2018/06/22	6	9.47	0	0.00	9.47	6	21,444	0.03%
2018/06/21	2	9.53	0	0.00	9.53	2	21,465	0.01%
2018/06/20	0	0.00	10	9.55	9.58	-10	21,763	-0.05%
2018/06/19	12	9.59	0	0.00	9.56	12	22,657	0.05%
2018/06/15	0	0.00	5	9.65	9.66	-5	22,453	-0.02%
2018/06/14	7	9.66	0	0.00	9.61	7	22,225	0.03%
2018/06/13	5	9.73	0	0.00	9.71	5	22,044	0.02%
2018/06/12	10	9.77	0	0.00	9.76	10	22,203	0.05%
2018/06/11	19	9.79	10	9.81	9.82	9	21,931	0.04%
2018/06/08	12	9.64	5	9.68	9.69	7	21,642	0.03%
2018/06/07	20	9.55	15	9.71	9.74	5	21,194	0.02%
2018/06/06	5	9.40	0	0.00	9.44	5	20,754	0.02%
2018/06/05	0	9.30	20	9.32	9.31	-20	20,406	-0.10%
2018/05/30	11	9.27	2	9.25	9.23	9	19,037	0.05%
2018/05/28	0	0.00	1	9.33	9.33	-1	18,757	-0.01%
2018/05/23	9	9.24	0	0.00	9.25	9	19,274	0.05%
2018/05/22	4	9.28	0	0.00	9.27	4	19,354	0.02%
2018/05/21	10	9.31	0	0.00	9.32	10	19,297	0.05%
2018/05/18	2	9.28	0	0.00	9.32	2	19,112	0.01%
2018/05/15	3	9.25	0	0.00	9.25	3	19,272	0.02%
2018/05/10	6	9.10	0	0.00	9.15	6	19,006	0.03%
2018/05/09	3	9.07	0	0.00	9.05	3	18,673	0.02%
2018/05/04	2	9.01	1	9.02	9.00	1	18,723	0.01%
2018/04/30	2	9.12	0	0.00	9.12	2	18,541	0.01%
2018/04/27	0	0.00	3	8.90	8.95	-3	18,152	-0.02%
2018/04/23	1	8.87	0	0.00	8.93	1	18,153	0.01%
2018/04/12	1	8.86	0	0.00	8.89	1	18,466	0.01%
2018/04/11	2	8.92	0	0.00	8.90	2	18,271	0.01%
2018/04/10	0	0.00	1	8.84	8.84	-1	17,584	-0.01%
2018/04/09	2	8.69	5	8.69	8.71	-3	16,977	-0.02%
2018/04/03	5	8.71	0	0.00	8.71	5	16,589	0.03%
2018/04/02	2	8.73	0.8	8.72	8.72	1.2	16,398	0.01%
2018/03/31	5	8.72	0	0.00	8.72	5	16,314	0.03%
2018/03/12	1	8.69	10	8.68	8.69	-9	12,574	-0.07%
2018/03/01	1	8.67	0	0.00	8.69	1	12,770	0.01%
2018/02/07	0	0.00	4	8.43	8.40	-4	11,232	-0.04%
2018/02/06	0	0.00	2	8.39	8.36	-2	11,065	-0.02%
2018/01/22	6	8.83	0	0.00	8.86	6	9,163	0.07%
2018/01/18	1	8.85	0	0.00	8.77	1	9,078	0.01%
2018/01/15	0	0.00	1	8.72	8.74	-1	8,494	-0.01%
2018/01/11	1	8.50	0	0.00	8.54	1	7,682	0.01%