台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    3,086
  • 產業
    上市 金融類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.115.75215.7015.70-27,409-0.03%
2024/05/3100.00215.7015.75-28,356-0.02%
2024/05/2800.000.415.7015.80-0.48,578-0.01%
2024/05/270.115.7200.0015.700.18,5970.00%
2024/05/2200.00215.7015.85-28,580-0.02%
2024/05/21315.6700.0015.7538,5540.04%
2024/05/2000.00915.8515.90-98,472-0.11%
2024/05/1700.00015.7015.6508,3690.00%
2024/05/1600.00715.6915.75-78,292-0.08%
2024/05/15215.501815.5415.60-168,180-0.20%
2024/05/1400.00115.5015.50-18,114-0.01%
2024/05/1300.00515.5615.65-58,056-0.06%
2024/05/10115.504615.4815.60-457,994-0.56%
2024/05/098215.5900.0015.40827,8781.04%
2024/05/081015.5000.0015.55107,8250.13%
2024/05/071015.6000.0015.70107,7900.13%
2024/05/03215.580.115.5515.551.97,6260.03%
2024/04/301115.3500.0015.35117,4890.15%
2024/04/29815.352015.2015.35-127,405-0.16%
2024/04/24114.8000.0014.9017,0120.01%
2024/04/16114.3500.0014.2516,5110.02%
2024/04/15214.35514.4514.45-36,414-0.05%
2024/04/0800.00514.3014.30-56,186-0.08%
2024/03/2100.00514.2014.15-56,075-0.08%
2024/03/2000.00114.0514.05-16,073-0.02%
2024/03/1800.00114.2514.25-15,951-0.02%
2024/03/15214.50414.2514.35-25,846-0.03%
2024/03/061113.8600.0013.90114,6080.24%
2024/03/051013.5500.0013.55103,7040.27%
2024/02/151012.1000.0012.20103,5460.28%
2024/01/19112.0000.0012.0513,5470.03%
2024/01/17212.0000.0011.9523,5300.06%
2023/12/2600.00412.7012.70-43,672-0.11%
2023/12/2500.00212.5512.65-23,648-0.05%
2023/12/1900.00812.6012.55-83,517-0.23%
2023/12/1800.00112.6512.65-13,496-0.03%
2023/12/1500.00112.6512.65-13,477-0.03%
2023/12/0700.00412.3012.30-43,256-0.12%
2023/12/06112.2500.0012.3013,3360.03%
2023/12/04212.0500.0012.0523,2270.06%
2023/12/01212.05212.0012.0503,2280.00%
2023/11/21212.0500.0012.0522,9880.07%
2023/11/20212.0000.0012.0022,9600.07%
2023/11/1500.00711.9011.90-72,893-0.24%
2023/11/0300.00211.6511.70-22,994-0.07%
2023/10/30111.5000.0011.6013,1160.03%
2023/10/1600.00711.7011.80-73,753-0.19%
2023/10/04111.4000.0011.4013,8190.03%
2023/09/2100.00211.6011.55-24,611-0.04%
2023/09/06111.5000.0011.5515,9310.02%
2023/08/16211.4000.0011.4526,2140.03%
2023/08/15211.5000.0011.5026,1880.03%
2023/08/141011.5000.0011.50106,2500.16%
2023/08/11111.7500.0011.7516,2780.02%
2023/08/101011.7000.0011.80106,3210.16%
2023/08/0700.00111.6011.65-16,324-0.02%
2023/08/02211.6000.0011.6526,3580.03%
2023/07/2700.002.211.8011.75-2.26,101-0.04%
2023/07/19211.5500.0011.5025,6250.04%
2023/07/1700.00211.6011.65-25,572-0.04%
2023/07/14511.6000.0011.6055,5710.09%
2023/07/11311.6000.0011.6035,6220.05%
2023/07/05211.80311.8511.80-15,247-0.02%
2023/06/2800.00311.9011.90-34,905-0.06%
2023/06/27211.8000.0011.9024,8810.04%
2023/06/16211.602011.6011.50-184,105-0.44%
2023/06/15211.6500.0011.7023,9860.05%
2023/06/142011.5500.0011.65204,0720.49%
2023/06/1200.000.511.3511.40-0.54,048-0.01%
2023/06/0600.003011.3311.35-304,305-0.70%
2023/06/0100.00311.2511.25-34,459-0.07%
2023/05/12311.1500.0011.1534,8880.06%
2023/04/2700.00211.1011.10-25,252-0.04%
2023/04/17211.2000.0011.1525,5300.04%
2023/04/111011.3000.0011.30105,3760.19%
2023/04/1000.000.311.3011.20-0.35,3480.00%
2023/03/2900.00311.1011.05-35,346-0.06%
2023/03/23211.1500.0011.1525,2600.04%
2023/03/151011.1000.0011.05104,9340.20%
2023/03/09211.40111.4011.4014,7070.02%
2023/03/0800.00111.3511.35-14,757-0.02%
2023/03/06211.3800.0011.4024,6850.04%
2023/03/03111.3500.0011.3514,6020.02%
2023/02/2400.001.911.8011.85-1.94,058-0.05%
2023/02/1000.00211.7011.70-24,147-0.05%
2023/02/0900.00311.7511.70-34,128-0.07%
2023/02/08211.9000.0011.9024,0610.05%
2023/02/03211.801311.8111.85-114,023-0.27%
2023/02/0200.000.411.7511.75-0.44,008-0.01%
2023/01/131011.5500.0011.50104,0760.25%
2023/01/1200.00411.5011.50-44,194-0.10%
2023/01/113.711.5800.0011.603.74,3100.09%
2023/01/09211.4000.0011.4024,4790.04%
2022/12/14211.25211.2511.2506,7400.00%
2022/12/12211.15211.0511.1506,7970.00%
2022/12/0900.000.310.9010.95-0.36,8210.00%
2022/12/0600.00210.9510.90-26,914-0.03%
2022/12/051011.0000.0010.95106,9770.14%
2022/11/1100.0055.410.8510.85-55.48,757-0.63%
2022/10/18510.20210.2510.2038,9010.03%
2022/10/1300.00510.7510.60-58,593-0.06%
2022/10/11110.751010.7310.70-98,215-0.11%
2022/10/045010.85310.7010.80477,7280.61%
2022/09/2600.00111.1511.15-17,031-0.01%
2022/09/21211.2000.0011.2526,8740.03%
2022/09/19211.4000.0011.3526,7890.03%
2022/09/16111.3500.0011.3516,8470.01%
2022/09/1500.00211.3511.45-26,854-0.03%
2022/09/13111.4000.0011.4516,8320.01%
2022/09/08111.3000.0011.3016,8480.01%
2022/09/06111.5000.0011.5516,6850.01%
2022/09/05912.2000.0012.3096,4550.14%
2022/08/312012.1500.0012.30205,7250.35%
2022/08/25111.9000.0011.9515,1230.02%
2022/08/16211.7000.0011.7524,7920.04%
2022/08/1500.00111.8011.80-14,773-0.02%
2022/08/1200.00111.8511.85-14,716-0.02%
2022/08/09211.6500.0011.7024,5080.04%
2022/08/0500.00211.3511.40-24,371-0.05%
2022/07/2500.000.211.2011.15-0.24,5900.00%
2022/07/21110.9500.0010.9514,6770.02%
2022/07/12410.8900.0010.8544,8710.08%
2022/06/2100.00211.4511.45-26,133-0.03%
2022/06/20211.3000.0011.2026,4370.03%
2022/06/162011.6000.0011.50206,5530.31%
2022/06/09211.5000.0011.5026,7010.03%
2022/06/01111.5500.0011.5017,1300.01%
2022/05/312011.6500.0011.60207,1500.28%
2022/05/30211.7000.0011.7527,1300.03%
2022/05/2700.00611.6011.60-67,101-0.08%
2022/05/12211.2000.0011.1027,4410.03%
2022/05/1000.0024511.3011.45-2457,398-3.31% 大賣/鉅額交易
2022/05/09211.5055511.4111.40-5537,347-7.53% 大賣/鉅額交易
2022/04/28211.9010011.9011.90-987,375-1.33%
2022/04/270.112.0500.0012.000.17,3390.00%
2022/04/2200.001012.1512.35-107,299-0.14%
2022/04/18111.9000.0012.0517,9830.01%
2022/04/144012.5100.0012.40407,9290.50%
2022/04/1300.001012.5812.70-107,802-0.13%
2022/04/1200.00412.5812.60-47,714-0.05%
2022/04/0800.00712.9012.85-77,351-0.10%
2022/04/0700.00112.6012.60-17,229-0.01%
2022/04/06200.212.552312.6112.75177.26,9862.54% 大買/鉅額交易
2022/03/3000.000.112.0612.05-0.16,5950.00%
2022/03/2500.00211.8511.85-26,422-0.03%
2022/03/24212.0000.0012.0526,1880.03%
2022/03/23212.0500.0012.0526,1110.03%
2022/03/1600.00111.3011.30-15,201-0.02%
2022/03/1400.0021011.2011.20-2105,152-4.08% 大賣/鉅額交易
2022/03/1100.002511.1511.10-255,118-0.49%
2022/03/10111.1500.0011.1515,1100.02%
2022/03/0700.00011.1011.0004,9760.00%
2022/03/04011.2500.0011.2504,8440.00%
2022/03/0200.001011.2011.20-104,851-0.21%
2022/03/01111.2500.0011.3014,9530.02%
2022/02/21111.5000.0011.5014,8470.02%
2022/02/1800.00311.5011.55-34,897-0.06%
2022/02/11311.3500.0011.4534,6740.06%
2022/02/1020011.3500.0011.352004,6254.32% 大買/鉅額交易
2022/02/0830011.3500.0011.353004,5636.57% 大買/鉅額交易
2022/02/0731911.1500.0011.203194,4717.13% 大買/鉅額交易
2022/01/25210.9000.0010.9024,3390.05%
2022/01/2400.0020011.0011.00-2004,276-4.68% 大賣/鉅額交易
2022/01/17511.1500.0011.1554,0790.12%
2022/01/14311.4000.0011.2534,0370.07%
2022/01/1333611.383211.3411.453044,0187.56% 大買/鉅額交易
2022/01/121011.20011.2011.20103,7330.27%
2022/01/1100.00211.1511.05-23,550-0.06%
2022/01/1000.001010.9511.00-103,319-0.30%
2022/01/0600.00110.7510.85-13,200-0.03%
2022/01/0400.000.210.8510.80-0.23,258-0.01%
2021/12/2100.00110.6010.60-13,164-0.03%
2021/12/17210.5500.0010.5023,1900.06%
2021/12/0700.002710.5010.55-274,364-0.62%
2021/12/01110.5000.0010.5014,4740.02%
2021/11/250.710.602010.6010.60-19.34,550-0.42%
2021/11/23310.6700.0010.7034,5520.07%
2021/11/222710.7500.0010.80274,4880.60%
2021/11/19210.8000.0010.7524,4670.04%
2021/11/1700.001010.7010.75-104,351-0.23%
2021/11/12110.5000.0010.5514,2820.02%
2021/10/2500.00310.5010.50-34,462-0.07%
2021/09/171010.5000.0010.50104,3190.23%
2021/09/14511.1000.0011.1053,5210.14%
2021/09/10211.0000.0011.0023,3870.06%
2021/09/08211.0500.0011.0023,3400.06%
2021/09/0300.001.711.0011.10-1.73,281-0.05%
2021/09/0100.00111.1011.10-13,198-0.03%
2021/08/25210.7000.0010.7522,9230.07%
2021/08/17510.7000.0010.6553,0040.17%
2021/07/193010.7000.0010.70304,6210.65%
2021/06/1000.00410.5510.60-45,821-0.07%
2021/06/090.510.6000.0010.500.55,8360.01%
2021/05/281010.551010.5510.5505,9340.00%
2021/05/2400.000.110.4010.40-0.15,8790.00%
2021/05/2022.110.3400.0010.3022.15,8930.37%
2021/05/1800.005010.3510.45-505,756-0.87%
2021/05/17310.3000.0010.3035,7260.05%
2021/05/14110.50110.4510.6005,5620.00%
2021/05/12510.5600.0010.5055,3440.09%
2021/05/1000.00111.1011.15-14,833-0.02%
2021/04/2900.001011.1511.15-104,323-0.23%
2021/04/2800.000.211.0511.15-0.24,273-0.01%
2021/04/2600.00611.1011.05-64,237-0.14%
2021/04/2000.00111.0011.00-13,957-0.03%
2021/04/1900.0013.211.0011.05-13.23,938-0.33%
2021/04/142010.6500.0010.65203,6080.55%
2021/04/133010.6500.0010.70303,5860.84%
2021/03/294010.7500.0010.75403,3001.21%
2021/03/26210.7500.0010.8523,2130.06%
2021/03/24110.6500.0010.7013,1940.03%
2021/03/22110.65510.6010.65-43,210-0.12%
2021/03/19710.6700.0010.5073,1510.22%
2021/03/17210.8000.0010.7522,9980.07%
2021/03/16210.8000.0010.8522,9910.07%
2021/03/091010.7800.0010.80102,9820.34%
2021/03/080.110.6500.0010.600.12,9210.00%
2021/02/1800.003.110.4510.50-3.12,813-0.11%
2021/01/28110.2500.0010.2512,8150.04%
2021/01/2000.00510.4510.35-52,732-0.18%
2021/01/08510.8500.0010.8552,5870.19%
2020/12/3100.000.310.8010.85-0.32,495-0.01%
2020/12/180.410.6500.0010.650.42,4480.02%
2020/12/1100.001010.6010.70-102,559-0.39%
2020/12/081510.5500.0010.60152,5260.59%
2020/12/071410.7000.0010.75142,4620.57%
2020/12/0400.001010.8010.80-102,460-0.41%
2020/11/3000.0012510.7510.70-1252,567-4.87% 大賣/鉅額交易
2020/11/27910.7500.0010.8592,6620.34%
2020/11/261010.7500.0010.85102,9090.34%
2020/11/241510.8000.0010.85153,2010.47%
2020/11/231510.8500.0010.90153,2810.46%
2020/11/131010.55010.6010.60103,6790.27%
2020/11/12510.6000.0010.6053,7390.13%
2020/11/092810.4500.0010.45283,6810.76%
2020/11/04210.4000.0010.4023,7110.05%
2020/10/301610.250.310.3510.3515.73,7940.41%
2020/10/29510.3000.0010.3053,7630.13%
2020/10/28110.35410.3510.35-33,778-0.08%
2020/10/27210.3800.0010.3523,8160.05%
2020/10/26110.4500.0010.4513,8550.03%
2020/10/23210.4500.0010.5023,8780.05%
2020/10/20110.3000.0010.4013,8910.03%
2020/10/19210.2500.0010.3023,9060.05%
2020/10/16210.2000.0010.2523,8840.05%
2020/10/15110.2500.0010.2513,9460.03%
2020/10/14210.2500.0010.2523,9480.05%
2020/10/13110.2500.0010.3013,9650.03%
2020/10/12110.2500.0010.3513,9850.03%
2020/10/08110.2500.0010.3013,9960.03%
2020/10/07110.3000.0010.2513,9970.03%
2020/10/06110.3000.0010.3014,0040.02%
2020/10/0500.00110.2510.30-14,030-0.02%
2020/09/1800.00310.4010.25-33,978-0.08%
2020/09/1100.00210.3010.35-23,937-0.05%
2020/09/04610.2900.0010.2564,0290.15%
2020/09/02510.4000.0010.4553,9360.13%
2020/08/311211.2000.0011.20123,5910.33%
2020/08/2700.0046.411.2511.25-46.43,397-1.37%
2020/08/20311.1500.0011.1533,1540.10%
2020/08/03111.0500.0011.0512,8680.03%
2020/07/2400.00111.2011.20-12,839-0.04%
2020/07/22411.3500.0011.4042,8180.14%
2020/07/17211.2500.0011.2522,7910.07%
2020/07/0700.00211.2511.20-23,161-0.06%
2020/07/0600.00811.2511.25-83,152-0.25%
2020/07/0300.002011.1511.15-203,165-0.63%
2020/07/0100.004011.1811.15-403,240-1.23%
2020/06/29211.0500.0011.1023,2570.06%
2020/06/176611.1000.0011.20663,5181.88%
2020/06/11511.1500.0011.0553,9900.13%
2020/06/10411.1300.0011.2544,1450.10%
2020/06/0900.00111.1511.15-14,419-0.02%
2020/06/02110.8000.0010.8514,6990.02%
2020/05/291010.60810.6510.6024,6240.04%
2020/05/25510.5500.0010.6554,8130.10%
2020/05/13310.7000.0010.7534,9300.06%
2020/05/06610.5500.0010.4564,9520.12%
2020/05/05010.5500.0010.5504,9620.00%
2020/05/04110.4500.0010.4514,9900.02%
2020/04/29110.5000.0010.5015,0160.02%
2020/04/2400.00310.1010.10-35,138-0.06%
2020/04/23110.1000.0010.1515,1520.02%
2020/04/2219.9900.0010.1015,1290.02%
2020/04/17110.4000.0010.3015,0930.02%
2020/04/0719.9900.009.9914,7380.02%
2020/03/2500.00210.109.94-24,613-0.04%
2020/03/2000.0029.149.39-24,514-0.04%
2020/03/1929.0200.008.7024,4140.05%
2020/03/1849.7000.009.5144,2170.09%
2020/03/1739.7369.899.72-34,138-0.07%
2020/03/16310.0700.0010.0034,0240.07%
2020/03/13310.1300.0010.5033,8300.08%
2020/03/12310.9800.0010.9033,5490.08%
2020/03/1100.00311.3511.40-33,400-0.09%
2020/03/10111.4500.0011.6513,3730.03%
2020/02/24511.9000.0011.9052,9060.17%
2020/02/07211.9500.0011.8522,9520.07%
2020/02/06111.9500.0011.9512,9690.03%
2020/01/20212.2000.0012.2022,6320.08%
2020/01/1400.00112.1512.10-12,645-0.04%
2019/12/2700.000.411.9511.95-0.42,475-0.02%
2019/12/1700.00012.0012.0002,2640.00%
2019/12/0500.00512.0812.05-52,202-0.23%
2019/11/2900.00812.0512.05-82,222-0.36%
2019/11/1800.0030.812.2512.25-30.82,685-1.15%
2019/11/0500.000.112.0012.05-0.12,7930.00%
2019/10/23111.9500.0012.0012,9880.03%
2019/09/2700.00412.0012.00-43,271-0.12%
2019/09/18512.10212.1512.1033,3730.09%
2019/09/09512.0500.0012.0553,6860.14%
2019/09/03211.85311.8011.85-13,931-0.03%
2019/09/02211.7000.0011.7023,9680.05%
2019/08/29111.5500.0011.5013,9600.03%
2019/08/283112.3000.0012.30313,8320.81%
2019/08/270.812.30412.3012.30-3.23,715-0.09%
2019/08/2300.002012.3512.35-203,668-0.55%
2019/08/12512.3900.0012.4553,6880.14%
2019/08/08212.2500.0012.4023,7310.05%
2019/08/07312.2500.0012.2033,7350.08%
2019/08/0200.00712.3512.30-73,795-0.18%
2019/07/26112.7500.0012.7013,8220.03%
2019/07/15312.650.112.6012.602.94,0820.07%
2019/07/1200.00112.6512.60-14,120-0.02%
2019/07/0900.00212.3512.30-24,001-0.05%
2019/07/04312.2500.0012.2534,0120.07%
2019/07/031012.2300.0012.20104,0000.25%
2019/07/02512.2500.0012.2553,9860.13%
2019/06/2100.001812.3512.10-183,959-0.45%
2019/06/2000.001512.3012.40-153,890-0.39%
2019/06/191212.1700.0012.20123,8230.31%
2019/06/1200.00111.8011.85-13,800-0.03%
2019/06/10412.2000.0012.2043,6420.11%
2019/06/04212.00212.1012.1003,5270.00%
2019/05/3100.00812.0212.05-83,524-0.23%
2019/05/29211.852011.9511.95-183,488-0.52%
2019/05/28111.9500.0011.8513,4770.03%
2019/05/21011.8000.0011.9003,3710.00%
2019/05/1000.00511.7211.75-53,370-0.15%
2019/05/06211.5500.0011.5523,2370.06%
2019/05/0300.004511.7011.70-453,162-1.42%
2019/05/0200.001811.6011.75-183,124-0.58%
2019/04/304511.5000.0011.50453,0301.48%
2019/04/2500.000.111.1511.15-0.12,8360.00%
2019/04/17511.2500.0011.2052,6830.19%
2019/04/16411.2500.0011.2542,6620.15%
2019/04/151011.2500.0011.25102,6560.38%
2019/04/1000.00411.3011.30-42,631-0.15%
2019/04/0900.000.111.2511.25-0.12,5980.00%
2019/04/0800.00511.2511.30-52,604-0.19%
2019/03/2600.001611.2011.25-162,559-0.63%
2019/03/1800.00511.1011.15-52,475-0.20%
2019/03/14311.0500.0011.0532,3890.13%
2019/03/1200.00511.0011.00-52,347-0.21%
2019/03/112510.9500.0010.95252,3291.07%
2019/02/21810.8500.0010.9082,1870.37%
2019/02/20210.8500.0010.8522,1500.09%
2019/02/1800.00410.7510.75-42,100-0.19%
2019/02/120.710.5000.0010.500.71,9200.04%
2019/01/2500.000.310.4010.40-0.31,894-0.02%
2019/01/2100.00310.3510.35-31,929-0.16%
2019/01/1700.00510.2010.20-51,982-0.25%
2018/12/2129.96109.939.93-82,697-0.30%
2018/12/1959.9900.0010.0552,6580.19%
2018/11/231010.1500.0010.10104,7840.21%
2018/11/2200.001010.1510.15-104,989-0.20%
2018/11/0129.8600.009.9325,8900.03%
2018/10/3189.8800.009.9085,8910.14%
2018/10/3019.7800.009.7615,8700.02%
2018/10/2900.00109.789.78-105,850-0.17%
2018/10/23510.0100.009.9855,7850.09%
2018/10/1900.00210.009.95-25,744-0.03%
2018/10/17110.2000.0010.1015,6230.02%
2018/10/01510.70210.7010.7035,1040.06%
2018/09/2600.00310.8010.75-35,033-0.06%
2018/09/251010.7500.0010.75105,0600.20%
2018/09/21210.8000.0010.7525,0520.04%
2018/09/19110.75910.7410.75-85,015-0.16%
2018/09/18210.60210.7010.6504,9430.00%
2018/09/17210.6500.0010.5524,9190.04%
2018/09/1400.00310.8010.80-34,880-0.06%
2018/09/1300.00210.5010.65-24,754-0.04%
2018/09/12310.351710.4110.45-144,663-0.30%
2018/09/11210.15210.1510.2004,5500.00%
2018/09/10510.05510.1510.1004,5260.00%
2018/09/0700.00210.2510.20-24,418-0.05%
2018/09/061410.2600.0010.20144,3070.32%
2018/09/0400.00311.1511.20-33,582-0.08%
2018/09/031011.2000.0011.20103,4510.29%
2018/08/31511.25511.2511.2503,3620.00%
2018/08/301511.305.311.3011.309.73,2410.30%
2018/08/28111.0500.0011.1012,8480.04%
2018/08/27311.00710.9911.00-42,676-0.15%
2018/08/2400.001010.9010.90-102,493-0.40%
2018/08/2300.00210.9010.85-22,468-0.08%
2018/08/2200.001010.8510.85-102,483-0.40%
2018/08/21210.6000.0010.7022,3100.09%
2018/08/20310.6010.510.5010.55-7.52,241-0.33%
2018/08/170.410.5000.0010.500.42,2140.02%
2018/08/1000.00610.6010.60-62,076-0.29%
2018/07/1900.00510.1510.15-51,983-0.25%
2018/06/2500.00210.1510.15-21,978-0.10%
2018/06/22210.0500.0010.0521,9780.10%
2018/06/2100.00510.1510.15-51,984-0.25%
2018/06/20910.1000.0010.1592,0060.45%
2018/06/1300.00310.2010.15-31,999-0.15%
2018/06/0159.9900.0010.0051,9320.26%
2018/05/2400.00209.979.99-201,872-1.07%
2018/05/2319.9800.009.9811,8850.05%
2018/05/1849.9300.009.9341,9050.21%
2018/05/0889.9100.009.9482,1210.38%
2018/05/0459.9100.009.9252,0720.24%
2018/04/3000.0059.959.95-52,094-0.24%
2018/04/2399.8600.009.8792,3080.39%
2018/04/19109.83109.909.9102,3830.00%
2018/04/1859.8659.919.9102,3850.00%
2018/04/1600.00109.939.93-102,448-0.41%
2018/04/1300.0029.919.92-22,459-0.08%
2018/03/3100.00109.849.84-102,496-0.40%
2018/03/2800.00109.819.78-102,494-0.40%
2018/03/2600.0059.719.69-52,477-0.20%
2018/03/2300.00109.709.70-102,476-0.40%
2018/03/22209.7700.009.74202,4770.81%
2018/03/2139.6400.009.6332,4430.12%
2018/03/1400.0059.629.63-52,547-0.20%
2018/03/1200.0059.579.59-52,527-0.20%
2018/03/0759.4900.009.4752,5880.19%
2018/03/0659.5100.009.5052,6150.19%
2018/03/0100.0059.619.61-52,611-0.19%
2018/02/0800.0059.409.40-52,623-0.19%
2018/02/0689.3700.009.3582,6040.31%
2018/02/05109.5600.009.60102,4960.40%
2018/01/3159.6600.009.6652,4460.20%
2018/01/2629.7600.009.7822,4160.08%
2018/01/2200.0059.849.85-52,292-0.22%
2018/01/15109.6400.009.64102,1320.47%
2018/01/1259.5700.009.5852,1460.23%
2018/01/0859.6500.009.7052,1070.24%
2018/01/05109.6600.009.66102,0590.49%
遠東銀估今年NII成長4-6% 看好外幣利差大 衝刺海外放款Anue鉅亨-19天前
遠東銀申設新加坡辦事處升格分行 金管會准了Anue鉅亨-2024/04/12
遠東銀 相關文章
遠東銀 相關影音