萬在 (4543)-凱基-埔墘券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
72.7
漲跌
▲1.0
漲幅
+1.39%
成交量
5,672張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	72.00	2	71.95	72.70	-1	4,675	-0.02%
2024/05/31	0	0.00	1	71.70	71.70	-1	4,792	-0.02%
2024/05/30	68	74.11	75	73.39	71.50	-7	4,813	-0.15%
2024/05/29	34	74.36	31	74.36	72.90	3	4,926	0.06%
2024/05/28	58	73.04	53	73.12	73.20	5	5,067	0.10%
2024/05/27	3	65.07	5	66.50	70.20	-2	4,811	-0.04%
2024/05/24	4	64.18	1	66.60	63.90	3	4,737	0.06%
2024/05/23	2	65.75	4	65.70	64.20	-2	4,613	-0.04%
2024/05/22	14	67.13	16	66.44	65.70	-2	4,429	-0.05%
2024/05/21	6	61.28	6	62.50	64.40	0	4,055	0.00%
2024/05/20	2	58.65	3	59.30	58.60	-1	3,775	-0.03%
2024/05/17	1	57.30	0	0.00	57.60	1	3,544	0.03%
2024/05/15	0	0.00	1	54.00	53.80	-1	3,411	-0.03%
2024/05/14	0	0.00	1	53.30	53.00	-1	3,413	-0.03%
2024/05/13	0	0.00	1	52.60	52.50	-1	3,430	-0.03%
2024/05/10	0	0.00	2	51.95	53.00	-2	3,562	-0.06%
2024/05/07	2	54.70	3	54.20	54.20	-1	3,606	-0.03%
2024/05/06	3	50.60	0	0.00	51.90	3	3,420	0.09%
2024/04/30	0	0.00	4	48.38	48.15	-4	3,364	-0.12%
2024/04/26	0	0.00	1	48.55	47.60	-1	3,363	-0.03%
2024/04/24	10	47.83	3	47.28	47.50	7	3,351	0.21%
2024/04/16	1	48.15	0	0.00	47.40	1	3,310	0.03%
2024/04/15	0	0.00	1	51.10	50.40	-1	3,289	-0.03%
2024/04/12	2	53.40	2	52.55	52.50	0	3,277	0.00%
2024/04/09	2	56.50	2	56.40	56.00	0	3,230	0.00%
2024/03/29	1	51.30	1	50.70	50.40	0	3,059	0.00%
2024/03/25	1	53.10	1	53.10	53.10	0	3,106	0.00%
2024/03/13	1	55.90	1	55.50	52.70	0	3,360	0.00%
2024/03/12	1	55.20	1	55.20	55.00	0	3,524	0.00%
2024/03/08	0	0.00	1	53.30	54.20	-1	3,521	-0.03%
2024/03/07	0	0.00	2	57.80	55.10	-2	3,500	-0.06%
2024/03/06	1	60.60	0	0.00	58.80	1	3,448	0.03%
2024/03/05	3	59.77	0	0.00	57.80	3	3,268	0.09%
2024/03/04	9	61.00	14	59.31	60.70	-5	3,124	-0.16%
2024/03/01	4	58.40	1	58.70	58.30	3	2,847	0.11%
2024/02/29	3	54.17	3	52.80	54.90	0	2,521	0.00%
2024/02/27	6	53.30	51	52.07	54.60	-45	2,248	-2.00%
2024/02/20	2	49.43	1	50.00	49.05	1	2,309	0.04%
2024/02/19	0	0.00	2	49.70	49.65	-2	2,362	-0.08%
2024/02/16	0	0.00	2	50.65	50.60	-2	2,334	-0.09%
2024/02/15	6	50.33	4	51.10	51.20	2	2,267	0.09%
2024/02/05	1	47.85	1	48.30	47.75	0	2,168	0.00%
2024/02/02	9	49.37	4	49.85	49.50	5	2,136	0.23%
2024/02/01	1	47.30	1	47.10	46.85	0	1,993	0.00%
2024/01/31	0	0.00	1	47.05	46.85	-1	1,987	-0.05%
2024/01/30	3	48.77	5	49.03	48.55	-2	1,959	-0.10%
2024/01/29	3	44.35	1	44.50	46.10	2	1,788	0.11%
2024/01/26	2	42.85	0	0.00	42.60	2	1,766	0.11%
2024/01/25	4	44.03	0	0.00	43.45	4	1,769	0.23%
2024/01/18	6	42.48	0	0.00	42.50	6	1,769	0.34%
2024/01/17	1	42.95	0	0.00	42.95	1	1,771	0.06%
2024/01/16	2	44.55	0	0.00	44.45	2	1,767	0.11%
2024/01/09	3	44.10	0	0.00	44.25	3	1,779	0.17%
2024/01/05	2	44.90	0	0.00	44.40	2	1,791	0.11%
2024/01/03	2	45.70	0	0.00	45.70	2	1,838	0.11%
2024/01/02	0	0.00	2	46.70	46.50	-2	1,938	-0.10%
2023/12/27	0	0.00	1	48.20	47.95	-1	2,114	-0.05%
2023/12/25	4	49.08	0	0.00	48.45	4	2,168	0.18%
2023/12/22	1	49.80	0	0.00	49.80	1	2,161	0.05%
2023/12/21	3	47.93	1	47.80	47.75	2	2,172	0.09%
2023/12/20	2	48.60	0	0.00	48.75	2	2,169	0.09%
2023/12/19	2	47.85	1	48.10	47.65	1	2,164	0.05%
2023/12/18	2	48.35	0	0.00	48.45	2	2,161	0.09%
2023/12/15	1	49.10	0	0.00	49.20	1	2,155	0.05%
2023/12/14	6	48.50	0	0.00	48.45	6	2,078	0.29%
2023/12/13	5	49.05	0	0.00	49.00	5	2,062	0.24%
2023/12/12	0	0.00	1	51.70	49.65	-1	2,037	-0.05%
2023/12/11	4	50.23	4	49.55	51.30	0	2,007	0.00%
2023/12/08	1	50.10	1	51.70	50.60	0	1,923	0.00%
2023/12/07	4	51.03	3	51.70	50.70	1	1,845	0.05%
2023/12/05	1	45.70	0	0.00	45.50	1	1,652	0.06%
2023/12/04	3	48.92	1	47.75	46.55	2	1,647	0.12%
2023/12/01	4	47.26	2	47.50	47.50	2	1,553	0.13%
2023/11/27	0	0.00	0.1	44.00	43.65	-0.1	1,516	-0.01%
2023/11/22	4.1	47.40	2	46.75	46.65	2.1	1,515	0.14%
2023/11/21	3	45.35	0	0.00	45.30	3	1,558	0.19%
2023/10/31	0	0.00	7	36.45	36.10	-7	2,030	-0.34%
2023/10/27	0	0.00	1	39.40	38.50	-1	2,068	-0.05%
2023/10/17	0	0.00	9	39.35	39.35	-9	2,451	-0.37%
2023/10/06	6	46.68	4	47.10	46.90	2	2,612	0.08%
2023/10/03	50	46.53	50	45.98	45.00	0	2,695	0.00%
2023/09/26	4	40.50	4	40.90	40.50	0	3,234	0.00%
2023/09/12	0	0.00	4	40.16	39.30	-4	4,610	-0.09%
2023/09/11	0	0.00	4	42.06	40.20	-4	4,654	-0.09%
2023/09/05	1	46.50	0	0.00	46.50	1	4,833	0.02%
2023/08/28	0	0.00	2	45.70	44.40	-2	5,588	-0.04%
2023/08/25	43	49.37	9	48.59	48.40	34	5,779	0.59%
2023/08/24	4	48.45	11	48.63	49.70	-7	5,702	-0.12%
2023/08/22	15	46.74	3	46.12	46.80	12	5,694	0.21%
2023/08/21	0	0.00	12	44.30	45.40	-12	5,543	-0.22%
2023/08/09	0	0.00	3	42.23	43.05	-3	5,607	-0.05%
2023/08/04	1	45.35	1	44.90	44.85	0	5,531	0.00%
2023/07/21	1	53.10	1	52.00	51.20	0	5,134	0.00%
2023/07/20	1	52.90	0	0.00	52.80	1	5,107	0.02%
2023/07/18	1	55.20	1	55.10	54.90	0	5,027	0.00%
2023/07/17	0	0.00	1	57.50	57.50	-1	4,976	-0.02%
2023/07/14	1	58.80	1	58.70	57.90	0	4,939	0.00%
2023/07/13	2	58.40	2	58.20	57.50	0	4,909	0.00%
2023/07/12	1	58.90	1	58.30	57.30	0	4,873	0.00%
2023/07/10	0	0.00	3	59.60	59.20	-3	4,765	-0.06%
2023/07/07	2	66.65	2	66.30	65.50	0	4,658	0.00%
2023/07/05	2	66.35	2	67.45	65.50	0	4,445	0.00%
2023/07/04	3	68.03	1	67.70	69.40	2	4,335	0.05%
2023/06/30	0	0.00	1	59.40	59.00	-1	3,765	-0.03%
2023/06/27	0	0.00	2	56.50	57.10	-2	3,518	-0.06%
2023/06/26	2	65.60	0	0.00	61.70	2	3,302	0.06%
2023/06/21	0	0.00	3	57.00	60.80	-3	2,955	-0.10%
2023/06/20	1	55.40	4	54.10	55.30	-3	2,800	-0.11%
2023/06/19	3	57.97	0	0.00	56.70	3	2,716	0.11%
2023/06/12	1	59.00	0	0.00	58.50	1	2,442	0.04%
2023/06/02	0	0.00	5	49.67	50.10	-5	2,337	-0.21%
2023/05/29	0	0.00	1	35.00	36.30	-1	1,382	-0.07%
2023/05/26	3	33.30	1	33.95	33.00	2	1,220	0.16%
2023/05/23	20	31.25	20	31.50	31.35	0	1,065	0.00%
2023/05/18	0	0.00	1	28.80	28.75	-1	885	-0.11%
2023/05/09	3	27.95	0	0.00	27.85	3	839	0.36%
2023/04/24	0	0.00	1	26.70	26.95	-1	820	-0.12%
2023/03/10	1	28.70	0	0.00	29.40	1	481	0.21%
2023/02/23	1	24.75	0	0.00	24.75	1	383	0.26%
2022/12/20	0	0.00	1	23.05	23.05	-1	624	-0.16%
2022/12/15	1	25.70	0	0.00	25.70	1	651	0.15%
2022/11/16	1	23.95	0	0.00	23.90	1	1,436	0.07%
2022/10/03	1	24.90	0	0.00	24.70	1	4,244	0.02%
2022/09/26	0	0.00	1	25.15	24.95	-1	4,580	-0.02%
2022/09/15	1	30.25	0	0.00	29.10	1	4,597	0.02%
2022/09/14	2	29.58	0	0.00	30.00	2	4,601	0.04%
2022/09/13	3	29.72	0	0.00	29.75	3	4,610	0.07%
2022/09/12	1	29.10	0	0.00	29.40	1	4,608	0.02%
2022/09/05	0	0.00	6	29.43	28.20	-6	5,020	-0.12%
2022/09/02	1	31.40	1	32.55	30.65	0	5,057	0.00%
2022/09/01	1	31.05	0	0.00	31.00	1	5,057	0.02%
2022/08/23	0	0.00	5	32.15	32.10	-5	5,125	-0.10%
2022/08/22	2	30.60	2	30.70	31.20	0	4,904	0.00%
2022/08/19	2	31.98	0	0.00	31.20	2	4,890	0.04%
2022/08/18	1	31.55	3	31.90	32.00	-2	4,870	-0.04%
2022/08/17	18	32.00	17	32.75	31.70	1	4,859	0.02%
2022/08/15	4	31.15	0	0.00	31.10	4	4,738	0.08%
2022/08/12	32	30.81	37	30.59	30.80	-5	4,631	-0.11%
2022/08/10	3	27.83	3	27.30	28.60	0	4,209	0.00%
2022/08/09	0	0.00	2	30.50	28.20	-2	4,119	-0.05%
2022/08/08	4	27.09	0	0.00	28.10	4	3,917	0.10%
2022/08/05	2	27.70	0	0.00	28.00	2	3,866	0.05%
2022/08/04	3	27.40	0	0.00	26.85	3	3,779	0.08%
2022/08/03	35	30.14	37	30.95	29.80	-2	3,670	-0.05%
2022/08/02	5	30.04	2	30.23	29.70	3	3,411	0.09%
2022/08/01	1	27.75	1	28.25	29.25	0	2,998	0.00%
2022/07/28	0	0.00	10	25.00	24.20	-10	2,727	-0.37%
2022/07/27	10	24.39	0	0.00	25.00	10	2,702	0.37%
2022/07/21	2	25.18	0	0.00	25.40	2	2,587	0.08%
2022/07/15	1	25.40	0	0.00	25.95	1	2,384	0.04%
2022/07/11	0	0.00	1	22.35	22.95	-1	2,055	-0.05%
2022/07/08	1	24.45	0	0.00	24.00	1	2,013	0.05%
2022/07/06	0	0.00	2	25.20	24.35	-2	1,814	-0.11%
2022/07/04	7	21.88	7	21.50	21.75	0	1,648	0.00%
2022/06/16	2	24.00	0	0.00	23.40	2	1,416	0.14%
2022/06/14	33	23.41	33	26.03	23.35	0	1,237	0.00%
2022/06/08	2	23.90	1	24.00	24.60	1	753	0.13%
2022/06/07	1	26.15	2	24.90	24.65	-1	691	-0.14%
2021/10/21	2	20.50	2	19.80	20.00	0	410	0.00%
2021/10/20	5	20.33	3	19.92	19.95	2	404	0.49%
2021/10/18	0	0.00	2	21.20	21.20	-2	367	-0.54%
2019/04/16	0	0.00	30	21.50	21.45	-30	219	-13.65%
2019/03/25	0	0.00	5	20.05	20.35	-5	202	-2.47%
2019/03/22	0	0.00	15	20.50	20.30	-15	202	-7.40%
2019/03/21	0	0.00	20	20.46	20.65	-20	202	-9.87%
2019/03/20	0	0.00	5	20.50	20.45	-5	201	-2.48%
2019/03/19	0	0.00	5	20.50	20.50	-5	202	-2.47%
2019/03/18	0	0.00	5	20.55	20.45	-5	202	-2.47%
2019/03/15	0	0.00	14	20.65	20.55	-14	201	-6.94%
2019/03/14	0	0.00	2	20.65	20.70	-2	200	-1.00%
2019/03/06	1	20.70	0	0.00	20.70	1	196	0.51%
2019/02/27	2	20.43	0	0.00	20.40	2	191	1.05%
2019/02/26	1	20.60	0	0.00	20.45	1	191	0.52%
2019/02/22	2	20.68	0	0.00	20.40	2	187	1.07%
2019/02/21	1	20.75	0	0.00	20.55	1	182	0.55%
2019/02/19	1	20.35	0	0.00	20.55	1	178	0.56%
2019/02/14	1	20.50	1	20.85	20.30	0	174	0.00%
2019/02/13	1	20.40	0	0.00	20.60	1	173	0.58%
2019/02/12	1	20.35	1	21.00	20.35	0	173	0.00%
2019/02/11	6	20.42	0	0.00	20.35	6	173	3.46%
2019/01/30	1	21.00	0	0.00	20.90	1	170	0.59%
2019/01/29	6	21.30	0	0.00	21.00	6	169	3.55%
2019/01/28	2	21.55	0	0.00	21.40	2	168	1.19%
2019/01/25	4	21.70	0	0.00	21.95	4	167	2.39%
2019/01/24	5	21.96	0	0.00	21.95	5	166	3.01%
2019/01/23	5	21.94	0	0.00	22.15	5	162	3.07%
2019/01/22	3	22.10	0	0.00	22.20	3	159	1.88%
2019/01/21	5	23.60	0	0.00	23.00	5	156	3.19%
2019/01/18	5	23.00	0	0.00	23.30	5	132	3.76%
2019/01/17	20	23.14	0	0.00	23.50	20	127	15.75%
2018/07/31	2	24.10	2	23.15	23.90	0	50	0.00%