凌華 (6166)-凱基-埔墘券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
84.2
漲跌
▲6.6
漲幅
+8.51%
成交量
10,957張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	22	83.60	0	0.00	84.20	22	2,436	0.90%
2024/05/31	0	0.00	1	78.00	77.60	-1	2,265	-0.04%
2024/05/30	0	0.00	1	78.70	78.90	-1	2,225	-0.04%
2024/05/29	1	89.30	4	84.83	83.60	-3	2,170	-0.14%
2024/05/27	4	79.35	1	80.00	79.60	3	1,721	0.17%
2024/05/24	0.1	73.80	2	73.30	74.00	-2	1,568	-0.12%
2024/05/23	1	72.70	1	71.80	71.80	0	1,535	0.00%
2024/05/22	0	0.00	3	72.23	72.70	-3	1,490	-0.20%
2024/05/21	0	0.00	1	69.30	71.40	-1	1,477	-0.07%
2024/05/16	0	0.00	1	68.20	67.40	-1	1,450	-0.07%
2024/05/03	0	0.00	1	64.00	63.70	-1	1,356	-0.07%
2024/04/26	1	64.80	0	0.00	64.50	1	1,351	0.07%
2024/04/17	1	63.80	0	0.00	64.00	1	1,415	0.07%
2024/04/16	0	63.90	0	0.00	63.50	0	1,451	0.00%
2024/04/15	0	0.00	60	68.09	66.80	-60	1,433	-4.19%
2024/04/12	0	0.00	10	69.43	69.40	-10	1,413	-0.71%
2024/04/09	0	0.00	2	73.30	72.50	-2	1,347	-0.15%
2024/04/08	2	71.51	0	0.00	70.60	2	1,277	0.16%
2024/03/28	2	68.50	2	71.10	68.50	0	1,177	0.00%
2024/03/22	40	67.28	0	0.00	67.00	40	893	4.48%
2024/03/21	30	67.64	0	0.00	67.50	30	855	3.51%
2024/02/21	0	0.00	1	62.50	66.80	-1	457	-0.22%
2024/02/16	1	61.00	0	0.00	60.80	1	419	0.24%
2024/01/18	1	60.10	0	0.00	60.20	1	384	0.26%
2023/12/18	0	0.00	1	60.20	59.50	-1	229	-0.44%
2023/11/30	1	59.00	0	0.00	60.10	1	219	0.46%
2023/11/28	0	0.00	1	59.00	58.90	-1	218	-0.46%
2023/11/27	0	0.00	1	58.70	58.00	-1	218	-0.46%
2023/11/13	2	57.75	0	0.00	57.90	2	235	0.85%
2023/11/09	1	59.00	0	0.00	58.70	1	245	0.41%
2023/11/03	1	58.00	0	0.00	58.00	1	274	0.36%
2023/10/18	1	62.40	0	0.00	62.10	1	761	0.13%
2023/08/24	1	65.80	0	0.00	65.10	1	2,174	0.05%
2023/08/09	1	67.80	0	0.00	67.30	1	2,149	0.05%
2023/08/02	3	68.77	0	0.00	68.20	3	2,110	0.14%
2023/07/31	1	72.00	0	0.00	72.10	1	2,075	0.05%
2023/07/27	0	0.00	1	80.30	79.10	-1	1,986	-0.05%
2023/07/26	0	0.00	1	83.40	76.60	-1	1,935	-0.05%
2023/07/25	10	82.90	33	83.00	82.30	-23	1,863	-1.23%
2023/07/24	5	79.50	5	78.10	78.80	0	1,707	0.00%
2023/07/19	41	78.79	10	79.26	78.30	31	1,569	1.98%
2023/07/05	10	79.50	10	78.80	78.70	0	1,332	0.00%
2023/07/04	1	78.80	8	77.71	77.40	-7	1,230	-0.57%
2023/07/03	0	0.00	2	77.20	77.70	-2	1,190	-0.17%
2023/06/28	1	72.60	0	0.00	73.00	1	1,084	0.09%
2023/06/26	10	74.50	0	0.00	73.80	10	987	1.01%
2023/06/16	0	0.00	2	74.90	72.30	-2	918	-0.22%
2023/06/15	3	79.00	5	75.66	75.50	-2	872	-0.23%
2023/06/14	0	0.00	1	77.00	77.00	-1	741	-0.13%
2023/06/13	0	0.00	2	70.60	70.00	-2	606	-0.33%
2023/06/12	0	0.00	2	69.10	69.20	-2	560	-0.36%
2023/06/01	2	68.00	0	0.00	67.90	2	446	0.45%
2023/05/30	3	72.73	0	0.00	69.10	3	382	0.78%
2023/04/21	1	59.00	0	0.00	59.10	1	195	0.51%
2023/04/19	1	61.30	0	0.00	61.20	1	197	0.51%
2023/04/14	1	62.00	0	0.00	62.10	1	194	0.51%
2023/03/16	1	60.20	0	0.00	60.60	1	179	0.56%
2023/03/15	1	60.10	0	0.00	60.70	1	178	0.56%
2023/03/14	2	60.35	0	0.00	60.80	2	178	1.12%
2023/03/09	0	0.00	1	64.00	64.00	-1	167	-0.60%
2023/02/21	0	0.00	5	61.66	61.70	-5	135	-3.70%
2023/02/20	1	61.90	0	0.00	61.50	1	135	0.74%
2023/02/16	1	61.00	0	0.00	61.30	1	130	0.77%
2023/02/06	0	0.00	1	60.50	60.30	-1	107	-0.93%
2023/01/31	2	57.00	0	0.00	57.40	2	92	2.15%
2023/01/09	1	54.90	0	0.00	55.10	1	84	1.18%
2022/12/06	0	0.00	1	52.30	52.20	-1	99	-1.01%
2022/12/01	0	0.00	1	53.00	53.00	-1	105	-0.95%
2022/10/19	0	0.00	1	49.75	49.80	-1	238	-0.42%
2022/10/11	1	49.95	0	0.00	50.00	1	238	0.42%
2022/10/06	1	52.50	0	0.00	51.60	1	237	0.42%
2022/09/21	0	0.00	1	50.80	51.50	-1	221	-0.45%
2022/09/12	1	52.20	0	0.00	52.40	1	220	0.45%
2022/09/06	0	0.00	1	51.20	51.30	-1	212	-0.47%
2022/08/25	1	57.30	0	0.00	58.50	1	184	0.54%
2022/08/24	0	0.00	1	56.10	56.10	-1	174	-0.57%
2022/08/03	1	62.00	0	0.00	58.70	1	123	0.81%
2022/02/10	1	59.80	0	0.00	60.00	1	107	0.93%
2021/12/13	1	63.30	0	0.00	63.30	1	147	0.68%
2021/11/29	0	0.00	2	63.30	64.40	-2	151	-1.32%
2021/11/17	1	65.50	0	0.00	65.80	1	152	0.66%
2021/10/19	0	0.00	8	66.35	66.20	-8	124	-6.44%
2021/10/18	9	67.53	2	67.50	66.80	7	127	5.48%
2021/10/14	5	68.86	4	65.70	65.00	1	123	0.81%
2021/10/05	2	62.10	0	0.00	62.60	2	116	1.72%
2021/10/01	0	0.00	10	62.00	62.80	-10	119	-8.34%
2021/09/30	0	0.00	2	63.10	63.40	-2	119	-1.67%
2021/08/26	3	64.40	0	0.00	63.90	3	126	2.37%
2021/08/25	2	62.60	0	0.00	62.80	2	126	1.59%
2021/08/19	0	0.00	10	59.02	58.50	-10	129	-7.74%
2021/07/20	5	63.50	0	0.00	63.70	5	227	2.20%
2021/06/08	0	0.00	1	62.40	63.50	-1	540	-0.19%
2021/05/12	0	0.00	4	57.00	56.30	-4	628	-0.64%
2021/05/04	1	60.00	0	0.00	58.40	1	763	0.13%
2021/04/20	0	0.00	3	69.90	69.00	-3	736	-0.41%
2021/04/09	1	67.20	0	0.00	65.50	1	677	0.15%
2021/04/07	2	64.10	0	0.00	64.70	2	667	0.30%
2021/03/29	3	63.10	0	0.00	63.10	3	657	0.46%
2021/03/25	0	0.00	2	64.25	63.70	-2	654	-0.31%
2021/03/24	0	0.00	4	65.40	65.00	-4	665	-0.60%
2021/03/23	3	67.90	0	0.00	66.00	3	661	0.45%
2021/03/22	0	0.00	2	70.75	69.30	-2	647	-0.31%
2021/03/19	0	0.00	1	64.20	66.50	-1	586	-0.17%
2021/03/08	1	59.20	0	0.00	57.80	1	532	0.19%
2021/03/05	2	59.00	0	0.00	58.50	2	530	0.38%
2021/03/04	0	0.00	1	59.30	58.60	-1	530	-0.19%
2021/02/23	1	61.80	0	0.00	62.00	1	489	0.20%
2021/01/29	3	62.60	0	0.00	61.20	3	383	0.78%
2021/01/25	2	53.80	0	0.00	54.60	2	235	0.85%
2021/01/21	0	0.00	0.4	55.50	54.30	-0.4	219	-0.18%
2021/01/19	1	56.40	0	0.00	57.00	1	208	0.48%
2021/01/18	0	0.00	0	57.50	55.40	0	207	-0.01%
2021/01/15	0	0.00	1	57.30	57.40	-1	198	-0.50%
2021/01/14	1	59.70	0.1	59.50	59.50	0.9	192	0.47%
2021/01/08	0	0.00	2	58.80	58.80	-2	187	-1.07%
2021/01/06	0	0.00	11	62.25	60.80	-11	172	-6.39%
2021/01/04	1	63.70	0	0.00	63.90	1	166	0.60%
2020/12/21	5	63.98	0	0.00	64.40	5	143	3.49%
2020/12/17	1	63.70	0	0.00	64.40	1	125	0.80%
2020/12/15	1	65.10	0	0.00	63.90	1	120	0.83%
2020/12/10	1	67.70	0	0.00	66.80	1	115	0.87%
2020/12/07	1	66.10	0	0.00	66.10	1	113	0.88%
2020/11/06	5	65.58	0	0.00	65.20	5	161	3.10%
2020/10/21	2	69.15	0	0.00	67.10	2	202	0.99%
2020/10/19	0	0.00	1	68.60	69.90	-1	202	-0.49%
2020/09/28	1	65.30	0	0.00	65.20	1	282	0.35%
2020/09/25	0	0.00	3	64.50	64.80	-3	306	-0.98%
2020/09/04	0	0.00	2	69.20	70.30	-2	523	-0.38%
2020/09/03	0	0.00	5	71.14	71.40	-5	522	-0.96%
2020/08/20	1	65.50	0	0.00	65.90	1	611	0.16%
2020/08/12	1	65.00	0	0.00	64.80	1	634	0.16%
2020/08/07	1	68.90	0	0.00	68.80	1	638	0.16%
2020/08/05	1	72.10	0	0.00	71.40	1	659	0.15%
2020/07/24	2	71.60	1	70.50	70.50	1	674	0.15%
2020/07/20	1	72.00	0	0.00	71.90	1	667	0.15%
2020/07/17	4	73.50	0	0.00	72.90	4	668	0.60%
2020/07/10	0	0.00	1	85.10	85.60	-1	675	-0.15%
2020/07/08	0	0.00	3	88.00	88.50	-3	682	-0.44%
2020/07/07	0	0.00	2	89.50	88.00	-2	678	-0.29%
2020/07/06	1	90.30	2	87.60	88.60	-1	673	-0.15%
2020/06/30	1	82.30	0	0.00	82.70	1	643	0.16%
2020/06/29	1	83.20	5	84.24	83.00	-4	652	-0.61%
2020/06/24	2	85.15	1	85.00	85.00	1	681	0.15%
2020/06/23	12	90.67	7	88.09	87.00	5	689	0.73%
2020/06/22	0	0.00	1	81.70	84.20	-1	642	-0.16%
2020/06/19	2	74.50	0	0.00	76.60	2	616	0.32%
2020/06/11	0	0.00	1	70.50	70.00	-1	728	-0.14%
2020/06/10	1	69.80	0	0.00	70.00	1	740	0.14%
2020/06/04	2	71.05	1	71.00	71.00	1	862	0.12%
2020/06/03	1	71.20	0	0.00	70.60	1	883	0.11%
2020/06/02	0	0.00	3	70.97	70.70	-3	886	-0.34%
2020/06/01	3	70.30	0	0.00	71.20	3	881	0.34%
2020/05/29	2	72.75	1	73.20	70.70	1	880	0.11%
2020/05/27	2	69.50	0	0.00	68.90	2	857	0.23%
2020/03/20	0	0.00	2	64.10	59.90	-2	1,302	-0.15%
2020/03/13	0	0.00	1	55.30	55.40	-1	1,173	-0.09%
2020/03/02	0	0.00	5	56.10	56.10	-5	998	-0.50%
2020/02/25	0	0.00	2	56.05	56.00	-2	974	-0.21%
2020/02/21	0	0.00	1	56.10	56.10	-1	951	-0.11%
2020/02/19	0	0.00	1	56.10	56.00	-1	943	-0.11%
2020/02/18	0	0.00	1	55.90	55.90	-1	935	-0.11%
2020/02/10	0	0.00	3	55.37	55.20	-3	893	-0.34%
2020/02/07	2	55.40	7	54.89	55.60	-5	851	-0.59%
2020/02/05	2	46.98	0	0.00	47.05	2	658	0.30%
2020/02/03	1	44.75	0	0.00	44.80	1	649	0.15%
2020/01/31	2	46.78	0	0.00	46.50	2	643	0.31%
2020/01/30	3	46.82	0	0.00	45.70	3	632	0.47%
2020/01/16	0	0.00	3	50.43	50.80	-3	561	-0.53%
2020/01/10	1	46.50	0	0.00	46.50	1	479	0.21%
2020/01/09	2	46.70	0	0.00	46.45	2	472	0.42%
2020/01/08	2	47.20	0	0.00	47.00	2	452	0.44%
2020/01/06	0	0.00	2	49.58	48.50	-2	453	-0.44%
2020/01/03	0	0.00	2	49.68	48.50	-2	438	-0.46%
2019/12/27	0.4	47.40	0	0.00	47.65	0.4	370	0.11%
2019/12/20	1	46.95	0	0.00	46.95	1	432	0.23%
2019/12/04	2	46.45	0	0.00	46.45	2	471	0.42%
2019/11/26	1	46.70	0	0.00	46.90	1	700	0.14%
2019/11/25	1	47.10	0	0.00	46.40	1	698	0.14%
2019/11/08	1	47.35	0	0.00	47.40	1	771	0.13%
2019/11/06	2	47.45	3	47.45	47.30	-1	784	-0.13%
2019/09/16	3	49.85	0	0.00	49.50	3	904	0.33%
2019/08/30	2	48.53	2	47.80	47.80	0	635	0.00%
2019/08/29	0	0.00	1	47.50	47.80	-1	623	-0.16%
2019/08/20	0	0.00	5	46.65	48.20	-5	562	-0.89%
2019/08/19	5	46.29	0	0.00	46.25	5	539	0.93%
2019/08/01	0	0.00	5	48.60	49.95	-5	429	-1.16%
2019/07/31	0	0.00	11	48.82	48.95	-11	405	-2.71%
2019/07/30	1	50.00	7	49.63	48.50	-6	380	-1.58%
2019/07/29	6	48.98	11	47.44	49.25	-5	324	-1.54%
2019/07/18	0	0.00	1	39.40	39.40	-1	216	-0.46%
2019/07/17	0	0.00	1	39.45	39.45	-1	236	-0.42%
2019/07/08	2	40.30	0	0.00	40.00	2	256	0.78%
2019/06/10	1	38.40	0	0.00	38.00	1	331	0.30%
2019/05/21	1	38.85	0	0.00	38.60	1	390	0.26%
2019/05/13	2	38.60	0	0.00	38.50	2	441	0.45%
2019/05/10	2	40.50	0	0.00	40.05	2	455	0.44%
2019/04/30	2	41.88	0	0.00	41.85	2	588	0.34%
2019/04/26	2	42.80	0	0.00	42.50	2	598	0.33%
2019/04/25	1	43.50	0	0.00	44.15	1	598	0.17%
2019/04/19	2	45.10	0	0.00	44.80	2	607	0.33%
2019/04/18	1	45.30	2	45.00	44.90	-1	614	-0.16%
2019/04/17	2	45.50	4	46.20	46.00	-2	642	-0.31%
2019/04/11	1	44.30	0	0.00	44.30	1	635	0.16%
2019/03/13	0	0.00	1	43.00	42.30	-1	561	-0.18%
2019/03/08	1	41.20	0	0.00	43.10	1	567	0.18%
2019/03/06	1	43.75	0	0.00	43.90	1	584	0.17%
2019/02/26	1	44.90	0	0.00	46.00	1	577	0.17%
2019/02/22	0.5	45.05	0	0.00	45.10	0.5	554	0.09%
2019/02/13	2	44.43	0	0.00	44.20	2	512	0.39%
2019/01/30	0	0.00	2	47.40	47.40	-2	472	-0.42%
2019/01/29	0	0.00	2	41.95	45.70	-2	430	-0.46%
2019/01/21	0	0.00	1	35.80	35.95	-1	320	-0.31%
2019/01/14	1	37.60	0	0.00	36.90	1	277	0.36%
2019/01/11	1	35.80	0	0.00	36.00	1	269	0.37%
2019/01/09	3	34.98	0	0.00	35.45	3	257	1.16%
2018/11/22	1	30.50	0	0.00	30.85	1	136	0.73%
2018/11/13	0	0.00	2	34.95	35.30	-2	117	-1.70%
2018/10/30	2	34.50	0	0.00	34.50	2	115	1.73%
2018/10/16	0	0.00	1	38.35	37.45	-1	87	-1.14%
2018/10/11	1	42.00	0	0.00	43.00	1	76	1.30%
2018/09/14	0	0.00	0	48.45	48.45	0	84	0.00%
2018/08/10	1	46.85	0	0.00	47.80	1	81	1.23%
2018/07/04	1	50.00	0	0.00	50.60	1	103	0.96%
2018/06/25	2	54.70	0	0.00	54.60	2	97	2.04%
2018/06/11	0	0.00	15.2	56.42	55.70	-15.2	97	-15.59%
2018/05/25	1	55.00	0	0.00	55.30	1	97	1.03%
2018/05/23	0.1	55.40	0	0.00	55.70	0.1	98	0.10%
2018/05/21	0.2	55.30	0	0.00	55.60	0.2	104	0.19%
2018/05/16	0.2	56.40	0	0.00	56.60	0.2	110	0.18%
2018/05/10	1	56.50	0	0.00	56.40	1	122	0.82%
2018/05/09	2	57.55	0	0.00	57.50	2	123	1.62%
2018/05/08	1	58.00	0	0.00	58.40	1	123	0.81%
2018/02/06	1	58.70	0	0.00	58.60	1	117	0.85%
2018/01/04	0	0.00	8.2	64.51	65.30	-8.2	137	-5.96%
2018/01/03	0	0.00	9	64.01	64.40	-9	140	-6.42%
2018/01/02	0	0.00	7	64.40	64.30	-7	140	-5.00%