雷科 (6207)-凱基-埔墘券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
68.7
漲跌
▼0.9
漲幅
-1.29%
成交量
3,924張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	70.20	0	0.00	68.70	1	8,820	0.01%
2024/05/31	0	0.00	2	69.60	69.60	-2	8,808	-0.02%
2024/05/30	0	0.00	6	68.90	68.50	-6	8,755	-0.07%
2024/05/29	3	70.60	0	0.00	70.50	3	8,683	0.03%
2024/05/28	6	75.45	10	77.05	72.70	-4	8,552	-0.05%
2024/05/27	6	71.67	8	71.95	71.60	-2	8,128	-0.02%
2024/05/24	2	68.65	0	0.00	68.40	2	7,992	0.03%
2024/05/23	4	71.45	0	0.00	69.50	4	8,061	0.05%
2024/05/22	1	71.40	8	71.03	71.30	-7	8,102	-0.09%
2024/05/21	5	69.18	6	69.47	70.80	-1	8,040	-0.01%
2024/05/20	4	67.18	0	0.00	64.40	4	7,821	0.05%
2024/05/17	2	67.35	4	67.38	67.90	-2	7,828	-0.03%
2024/05/16	3	66.00	4	67.38	67.60	-1	7,746	-0.01%
2024/05/15	5	65.84	7	65.27	64.80	-2	7,600	-0.03%
2024/05/14	4	64.15	0	0.00	62.50	4	7,444	0.05%
2024/05/13	10	68.74	14	68.09	65.60	-4	7,307	-0.05%
2024/05/10	11	68.58	0	0.00	68.80	11	7,186	0.15%
2024/05/09	8	71.95	15	72.19	70.80	-7	7,007	-0.10%
2024/05/08	12	72.57	3	72.03	72.20	9	6,797	0.13%
2024/05/07	10	73.83	6	73.10	71.30	4	6,612	0.06%
2024/05/06	0	0.00	5.1	74.18	74.40	-5.1	6,195	-0.08%
2024/05/03	13	67.96	13	68.03	67.70	0	6,043	0.00%
2024/05/02	1	64.79	3	64.37	66.10	-2	5,671	-0.03%
2024/04/30	5	63.40	5	63.34	63.00	0	5,507	0.00%
2024/04/29	0	66.14	1	65.00	63.10	-1	5,421	-0.02%
2024/04/26	17.1	68.53	19	67.07	65.20	-2	5,268	-0.04%
2024/04/25	4	64.45	2	66.50	67.50	2	4,683	0.04%
2024/04/24	1	62.60	0	0.00	61.40	1	4,424	0.02%
2024/04/15	0	0.00	0.2	60.50	61.50	-0.2	4,379	0.00%
2024/04/12	0.1	61.50	2	63.50	62.40	-1.9	4,339	-0.04%
2024/04/11	2	58.80	0	0.00	58.80	2	4,260	0.05%
2024/04/09	12.1	59.88	4.9	59.90	60.50	7.2	3,951	0.18%
2024/04/08	2	52.15	5	55.20	56.60	-3	3,366	-0.09%
2024/04/03	5	50.03	2	51.30	51.50	3	3,026	0.10%
2024/04/02	0	0.00	1	44.25	47.55	-1	2,605	-0.04%
2024/04/01	1	43.25	0	0.00	43.25	1	2,326	0.04%
2024/03/29	0	0.00	1	40.85	40.65	-1	2,207	-0.05%
2024/03/12	0	39.20	1	39.50	39.40	-1	1,915	-0.05%
2024/03/11	1	39.20	1	39.15	39.00	0	1,914	0.00%
2024/03/08	1	38.30	1	39.55	38.25	0	1,902	0.00%
2024/03/04	1	40.60	0	0.00	40.10	1	1,670	0.06%
2024/02/29	1	41.50	0	0.00	40.75	1	1,575	0.06%
2024/02/26	1	41.30	0	0.00	41.20	1	1,396	0.07%
2024/02/23	1	39.65	1	40.00	39.85	0	1,255	0.00%
2024/02/22	1	39.05	0	0.00	39.05	1	1,050	0.10%
2024/02/20	3	36.92	3	36.78	36.75	0	821	0.00%
2024/02/16	0	34.60	0	0.00	35.05	0	684	0.00%
2024/01/11	0	0.00	3	31.75	31.90	-3	290	-1.03%
2024/01/10	3	31.25	0	0.00	31.25	3	290	1.03%
2023/12/20	1	33.60	1	32.85	33.15	0	238	0.00%
2023/11/17	0	0.00	2	30.25	30.10	-2	159	-1.25%
2023/10/19	2	29.30	0	0.00	29.45	2	666	0.30%
2023/09/28	0	30.45	0	0.00	30.40	0	946	0.00%
2023/08/02	5	34.90	16	34.38	33.70	-11	917	-1.20%
2023/08/01	11	35.75	3	35.75	35.50	8	873	0.92%
2023/07/28	20	33.92	20	34.16	33.35	0	678	0.00%
2023/07/17	0	0.00	6	33.93	33.35	-6	473	-1.27%
2023/07/14	9	33.11	0	0.00	33.25	9	395	2.28%
2023/06/21	0	0.00	0.9	30.85	30.90	-0.9	215	-0.42%
2023/06/13	0	0.00	1	28.50	28.50	-1	115	-0.87%
2023/05/25	0	28.35	0	0.00	28.20	0	220	0.00%
2023/04/28	0	0.00	3	27.60	27.50	-3	224	-1.33%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.00%
2023/03/22	7	27.76	0	0.00	27.75	7	207	3.38%
2023/03/17	5	27.20	0	0.00	27.25	5	203	2.46%
2023/03/15	0	0.00	5	27.80	27.55	-5	202	-2.47%
2023/02/03	0	27.00	0	0.00	26.70	0	88	0.00%
2022/12/26	0.4	26.00	0	0.00	26.00	0.4	90	0.44%
2022/11/08	0	0.00	3	25.20	24.85	-3	375	-0.80%
2022/11/03	0	0.00	9	25.62	25.75	-9	372	-2.41%
2022/08/30	1	28.50	0	0.00	28.60	1	394	0.25%
2022/08/25	2	29.80	2	29.80	29.70	0	375	0.00%
2022/08/24	2	29.00	0	0.00	29.35	2	338	0.59%
2022/08/23	0	0.00	3	29.82	29.45	-3	285	-1.05%
2022/08/18	2	26.30	0	0.00	26.30	2	126	1.58%
2022/07/22	2	26.80	0	0.00	26.80	2	167	1.19%
2022/07/06	2	24.50	0	0.00	24.40	2	211	0.95%
2022/06/27	2	27.30	0	0.00	27.60	2	223	0.89%
2022/06/17	2	28.20	0	0.00	28.60	2	237	0.84%
2022/06/16	1	28.80	0	0.00	28.50	1	238	0.42%
2022/06/14	1	28.75	0	0.00	29.00	1	245	0.41%
2022/05/25	2	28.90	0	0.00	28.85	2	369	0.54%
2022/05/12	4	28.60	2	28.60	28.30	2	446	0.45%
2022/05/10	1	29.00	0	0.00	29.75	1	462	0.22%
2022/04/27	2	29.55	0	0.00	30.10	2	536	0.37%
2022/04/21	0	0.00	61	32.25	32.30	-61	591	-10.32%
2022/04/18	1	31.95	0	0.00	31.95	1	670	0.15%
2022/04/15	2	32.85	0	0.00	32.65	2	702	0.28%
2022/04/11	2	33.80	0	0.00	33.45	2	909	0.22%
2022/04/08	0	34.15	0	0.00	34.05	0	977	0.00%
2022/03/18	7	34.68	0	0.00	34.60	7	2,102	0.33%
2022/03/10	0	0.00	0.1	34.84	34.45	-0.1	2,198	0.00%
2022/03/09	3	34.23	0	0.00	34.20	3	2,199	0.14%
2022/03/08	9.1	34.34	0	0.00	33.60	9.1	2,198	0.41%
2022/03/07	3	34.60	0	0.00	34.35	3	2,191	0.14%
2022/03/03	15	34.70	0	0.00	35.60	15	2,173	0.69%
2022/03/02	8	35.89	0	0.00	35.50	8	2,141	0.37%
2022/03/01	8	36.18	0	0.00	36.00	8	2,135	0.37%
2022/02/14	3	36.52	0	0.00	36.40	3	2,106	0.14%
2022/02/11	4	36.78	0	0.00	36.75	4	2,102	0.19%
2022/01/26	0	36.00	0	0.00	35.50	0	2,058	0.00%
2022/01/25	3	36.50	3	36.83	35.60	0	2,054	0.00%
2022/01/24	0	0.00	6	35.87	36.20	-6	2,038	-0.29%
2022/01/19	1	36.65	0	0.00	37.90	1	1,994	0.05%
2022/01/12	0	0.00	25	38.24	37.80	-25	1,905	-1.31%
2022/01/11	5	38.78	0	0.00	38.30	5	1,887	0.26%
2022/01/10	5	38.30	5	38.75	39.30	0	1,842	0.00%
2022/01/06	0	0.00	2	39.58	39.00	-2	1,768	-0.11%
2022/01/05	10	38.43	0	0.00	37.90	10	1,702	0.59%
2022/01/04	12	38.96	0	0.00	39.65	12	1,651	0.73%
2021/12/30	2	41.15	0	0.00	40.95	2	1,523	0.13%
2021/12/29	2	40.83	5	41.01	41.10	-3	1,464	-0.20%
2021/12/28	23	39.72	26	40.43	40.70	-3	1,344	-0.22%
2021/12/27	2	40.25	22	41.37	39.85	-20	1,214	-1.65%
2021/12/24	2	35.80	1	36.50	38.80	1	889	0.11%
2021/12/23	5	35.40	0	0.00	35.30	5	708	0.71%
2021/12/20	3	34.25	0	0.00	34.60	3	627	0.48%
2021/12/17	6	34.68	0	0.00	34.65	6	605	0.99%
2021/12/16	3	34.93	27	34.64	34.70	-24	585	-4.10%
2021/12/15	10	35.00	0	0.00	34.85	10	546	1.83%
2021/12/14	4	34.41	1	35.00	35.20	3	506	0.59%
2021/12/13	0	0.00	2	34.00	34.40	-2	376	-0.53%
2021/12/09	10	30.90	0	0.00	31.10	10	274	3.64%
2021/11/11	0	0.00	1	31.25	30.80	-1	265	-0.38%
2021/10/01	2	28.90	0	0.00	28.90	2	1,119	0.18%
2021/09/29	2	29.00	0	0.00	29.10	2	1,119	0.18%
2021/09/16	1	29.90	0	0.00	29.75	1	1,144	0.09%
2021/08/10	2	33.10	0	0.00	32.95	2	1,143	0.17%
2021/08/03	2	35.25	0	0.00	35.10	2	1,124	0.18%
2021/07/27	1	36.00	0	0.00	34.90	1	1,124	0.09%
2021/07/23	30	35.93	30	36.23	36.90	0	1,162	0.00%
2021/07/19	1	34.70	0	0.00	34.40	1	903	0.11%
2021/07/15	0	0.00	2	32.50	33.80	-2	775	-0.26%
2021/07/07	2	31.45	0	0.00	31.30	2	799	0.25%
2021/06/30	0	0.00	0.9	32.19	32.30	-0.9	965	-0.09%
2021/06/10	0	0.00	2	31.90	31.80	-2	1,426	-0.14%
2021/06/09	2	31.25	0	0.00	31.50	2	1,469	0.14%
2021/06/02	0.9	29.80	0	0.00	30.00	0.9	1,461	0.06%
2021/06/01	0	0.00	2	29.30	29.65	-2	1,451	-0.14%
2021/05/25	0	0.00	1	28.30	28.35	-1	1,444	-0.07%
2021/05/13	1	27.65	15	25.57	27.80	-14	1,442	-0.97%
2021/05/12	2	28.75	0	0.00	28.25	2	1,423	0.14%
2021/05/05	10	31.60	90	31.56	31.30	-80	1,369	-5.84%
2021/05/04	65	33.01	0	0.00	31.60	65	1,359	4.78%
2021/05/03	53	32.96	23	34.65	34.75	30	1,310	2.29%
2021/04/29	0	0.00	1	35.35	34.60	-1	1,256	-0.08%
2021/04/28	1	33.85	0	0.00	34.60	1	1,202	0.08%
2021/04/23	0	33.85	0	0.00	33.85	0	1,198	0.00%
2021/04/21	0	0.00	2	34.50	34.65	-2	1,200	-0.17%
2021/04/20	2	34.80	0	0.00	34.85	2	1,197	0.17%
2021/04/07	0	0.00	1	34.75	34.65	-1	1,303	-0.08%
2021/04/06	10	35.85	15	35.17	35.30	-5	1,272	-0.39%
2021/03/22	5	32.49	0	0.00	31.80	5	1,160	0.43%
2021/03/19	10	30.38	11	32.10	32.20	-1	1,102	-0.09%
2021/03/17	0	0.00	0.1	30.20	30.20	-0.1	1,088	-0.01%
2021/03/16	0	0.00	5	29.95	29.80	-5	1,131	-0.44%
2021/03/11	0	29.70	0	0.00	28.55	0	1,312	0.00%
2021/03/04	5	28.00	0	0.00	27.85	5	1,332	0.38%
2021/02/24	0	0.00	2	27.95	27.65	-2	1,368	-0.15%
2021/02/19	0	28.10	0	0.00	28.20	0	1,350	0.00%
2021/02/05	0	26.65	0	0.00	26.85	0	1,334	0.00%
2021/02/01	0.6	26.70	0	0.00	26.35	0.6	1,336	0.04%
2021/01/22	2	27.30	0	0.00	27.40	2	1,309	0.15%
2021/01/19	0	0.00	2	28.20	27.90	-2	1,274	-0.16%
2021/01/13	0	0.00	0.1	29.50	29.45	-0.1	1,221	-0.01%
2021/01/12	1	29.00	0	0.00	29.15	1	1,205	0.08%
2021/01/11	1	29.70	30	30.28	29.55	-29	1,166	-2.49%
2021/01/08	30	28.35	4	29.25	30.05	26	1,079	2.41%
2020/12/30	2	28.85	0	0.00	28.80	2	941	0.21%
2020/12/24	0	0.00	2	28.95	28.75	-2	907	-0.22%
2020/12/23	2	28.00	0	0.00	28.60	2	889	0.22%
2020/12/18	2	29.45	0	0.00	29.30	2	855	0.23%
2020/12/17	0	0.00	23	31.65	30.00	-23	837	-2.75%
2020/12/15	28	29.54	5	29.85	30.10	23	681	3.37%
2020/12/10	0	0.00	2	30.15	29.10	-2	567	-0.35%
2020/12/09	0	0.00	35.2	29.72	30.70	-35.2	509	-6.91%
2020/12/08	60	26.42	31	27.60	27.95	29	359	8.06%
2020/12/07	3	25.60	0	0.00	25.60	3	363	0.83%
2020/12/04	0	0.00	1	25.80	25.55	-1	362	-0.28%
2020/10/22	0	0.00	1	24.40	24.45	-1	290	-0.34%
2020/09/24	0	0.00	0.5	24.20	24.20	-0.5	320	-0.16%
2020/09/15	1	25.30	0	0.00	25.30	1	300	0.33%
2020/09/14	0	0.00	5	25.40	25.40	-5	296	-1.69%
2020/09/10	5	26.25	0	0.00	26.00	5	257	1.94%
2020/09/09	0	0.00	1	23.95	23.95	-1	183	-0.54%
2020/09/07	0	0.00	1	24.10	23.80	-1	181	-0.55%
2020/08/26	0	0.00	1	23.50	23.75	-1	186	-0.53%
2020/08/03	1	24.00	0	0.00	23.95	1	232	0.43%
2020/07/23	0	0.00	1	24.10	24.20	-1	228	-0.44%
2020/07/08	0	0.00	3	24.55	24.65	-3	238	-1.26%
2020/07/06	0	0.00	1	24.30	24.25	-1	236	-0.42%
2020/06/19	5	24.00	0	0.00	24.00	5	245	2.04%
2020/06/11	3	23.75	0	0.00	23.75	3	254	1.18%
2020/05/11	1	24.05	0	0.00	24.35	1	256	0.39%
2020/04/29	1	21.95	0	0.00	22.05	1	203	0.49%
2020/04/28	0	0.00	1	21.90	21.90	-1	205	-0.49%
2020/04/13	0	22.20	0	0.00	22.00	0	202	0.00%
2020/02/27	0	0.00	6	23.20	23.10	-6	149	-4.02%
2020/02/17	0	0.00	12	23.89	23.75	-12	151	-7.90%
2020/01/20	0	0.00	2	25.35	25.30	-2	152	-1.31%
2020/01/03	0	0.00	2	25.85	25.70	-2	145	-1.37%
2019/12/24	1	25.40	1	25.35	25.25	0	165	0.00%
2019/12/23	0	0.00	9	25.26	25.15	-9	165	-5.45%
2019/12/20	1	25.25	0	0.00	25.20	1	163	0.61%
2019/11/25	2	24.25	0	0.00	24.25	2	184	1.09%
2019/11/15	1	24.85	0	0.00	24.85	1	194	0.51%
2019/10/30	2	25.83	0	0.00	25.70	2	213	0.94%
2019/10/28	1	26.55	0	0.00	26.40	1	214	0.47%
2019/10/25	1	25.45	0	0.00	26.15	1	202	0.49%
2019/10/01	5	26.25	6	27.40	27.40	-1	227	-0.44%
2019/09/26	1	25.55	0	0.00	25.40	1	212	0.47%
2019/09/17	1	25.15	0	0.00	25.15	1	216	0.46%
2019/08/28	0	0.00	5	24.40	24.65	-5	211	-2.36%
2019/08/26	6	24.23	0	0.00	24.15	6	212	2.83%
2019/08/23	1	24.30	0	0.00	24.10	1	209	0.48%
2019/08/06	1	25.00	0	0.00	25.75	1	211	0.47%
2019/07/26	0	0.00	1	27.40	27.30	-1	215	-0.46%
2019/07/24	1	29.35	0	0.00	29.00	1	205	0.49%
2019/07/01	6	29.20	0	0.00	29.10	6	251	2.39%
2019/06/11	1	28.20	0	0.00	28.15	1	320	0.31%
2019/04/11	1	31.00	0	0.00	30.95	1	419	0.24%
2019/04/08	6	32.18	0	0.00	32.15	6	395	1.52%
2019/04/03	0	0.00	10	31.80	32.20	-10	384	-2.60%
2019/03/29	0	0.00	4	31.10	31.05	-4	341	-1.17%
2019/03/12	2	30.20	0	0.00	30.00	2	396	0.50%
2019/03/07	4	30.18	0	0.00	30.10	4	479	0.83%
2019/02/26	0	0.00	2	30.85	30.60	-2	528	-0.38%
2019/02/13	3	30.00	0	0.00	31.00	3	545	0.55%
2019/01/28	1	28.85	0	0.00	29.00	1	546	0.18%
2018/12/24	1	29.35	0	0.00	29.35	1	890	0.11%
2018/12/14	1	30.05	0	0.00	30.50	1	953	0.10%
2018/12/07	1	30.45	0	0.00	30.80	1	997	0.10%
2018/12/06	1	30.80	0	0.00	30.60	1	984	0.10%
2018/12/05	3	31.65	0	0.00	32.10	3	982	0.31%
2018/12/04	3	32.95	1	33.10	32.60	2	987	0.20%
2018/12/03	3	33.10	9	33.30	33.10	-6	991	-0.61%
2018/11/30	3	31.30	0	0.00	31.35	3	946	0.32%
2018/11/29	3	31.80	0	0.00	31.00	3	947	0.32%
2018/11/28	0	0.00	4	30.65	31.15	-4	951	-0.42%
2018/11/22	4	30.10	0	0.00	29.85	4	1,066	0.38%
2018/11/05	0	0.00	4	30.30	30.65	-4	1,320	-0.30%
2018/11/02	4	32.70	0	0.00	31.30	4	1,340	0.30%
2018/10/17	1	30.15	0	0.00	29.90	1	1,613	0.06%
2018/10/11	0	0.00	1	28.90	29.30	-1	1,964	-0.05%
2018/10/09	1	31.00	1	32.00	31.40	0	2,024	0.00%
2018/10/05	1	32.80	42	32.75	32.75	-41	2,264	-1.81%
2018/09/28	2	37.40	0	0.00	37.50	2	2,916	0.07%
2018/09/26	0	0.00	1	38.80	38.10	-1	3,549	-0.03%
2018/09/25	0	0.00	1	38.00	38.00	-1	3,731	-0.03%
2018/09/13	0	0.00	0	38.70	38.30	0	5,349	0.00%
2018/08/31	0	0.00	2	42.20	42.45	-2	5,838	-0.03%
2018/08/29	5	40.85	5	42.15	42.15	0	6,169	0.00%
2018/08/28	2	40.73	0	0.00	40.45	2	6,307	0.03%
2018/08/27	5	41.20	1	41.50	40.50	4	6,415	0.06%
2018/08/24	0	0.00	2	38.90	39.00	-2	6,581	-0.03%
2018/08/23	0	0.00	20	39.00	38.55	-20	6,699	-0.30%
2018/08/22	10	39.60	22	39.66	39.40	-12	6,744	-0.18%
2018/08/21	13	40.65	10	39.91	39.95	3	7,005	0.04%
2018/08/17	40	40.68	37	39.31	39.05	3	7,152	0.04%
2018/08/16	16	39.99	16	40.60	40.65	0	7,126	0.00%
2018/08/15	16	39.08	15	39.41	39.50	1	7,092	0.01%
2018/08/14	20	38.69	19	40.01	39.95	1	7,076	0.01%
2018/08/13	0	0.00	2	37.70	38.00	-2	7,039	-0.03%
2018/08/09	30	41.08	32	41.12	41.00	-2	7,000	-0.03%
2018/08/08	42	42.10	40	40.69	40.55	2	6,986	0.03%
2018/08/07	30	41.28	30	41.82	42.40	0	7,096	0.00%
2018/08/06	10	41.60	10	41.13	41.10	0	7,169	0.00%
2018/08/03	15	41.22	15	41.15	41.50	0	7,161	0.00%
2018/08/02	0	0.00	10	40.25	40.35	-10	7,151	-0.14%
2018/08/01	5	42.65	7	42.43	42.50	-2	7,127	-0.03%
2018/07/31	3	42.25	1	41.95	42.45	2	7,135	0.03%
2018/07/30	30	43.53	19	41.67	41.40	11	7,134	0.15%
2018/07/27	15	45.63	15	45.05	45.00	0	7,087	0.00%
2018/07/26	25	46.40	0	0.00	46.95	25	7,034	0.36%
2018/07/25	5	46.59	1	46.45	45.90	4	6,986	0.06%
2018/07/24	1	47.05	0	0.00	46.10	1	6,962	0.01%
2018/07/23	3	46.40	0	0.00	46.40	3	6,928	0.04%
2018/07/19	1	47.05	1	46.60	46.55	0	6,762	0.00%
2018/07/18	0	0.00	3	46.53	46.05	-3	6,700	-0.04%
2018/07/17	3	50.00	0	0.00	50.00	3	6,573	0.05%
2018/07/16	3	53.60	0	0.00	51.50	3	6,550	0.05%
2018/07/13	30	52.13	30	51.06	50.70	0	6,371	0.00%
2018/07/12	2	52.20	2	51.70	51.80	0	6,308	0.00%
2018/07/10	10	50.30	10	51.40	51.70	0	6,214	0.00%
2018/07/06	18	53.77	13	52.27	51.50	5	6,022	0.08%
2018/07/05	1	55.80	0	0.00	54.00	1	5,725	0.02%
2018/07/04	1	53.10	5	54.76	55.90	-4	5,482	-0.07%
2018/07/03	10	52.30	0	0.00	50.90	10	5,082	0.20%
2018/07/02	16	49.13	21	50.48	49.55	-5	4,886	-0.10%
2018/06/29	7	46.86	0	0.00	48.05	7	4,744	0.15%
2018/06/28	3	48.48	29	49.83	47.60	-26	4,587	-0.57%
2018/06/27	17	47.30	5	47.30	48.30	12	4,116	0.29%
2018/06/26	0	0.00	126	42.88	43.95	-126	3,985	-3.16%	大賣/鉅額交易
2018/06/25	4	45.83	5	46.31	42.05	-1	3,828	-0.03%
2018/06/22	155	42.82	0	0.00	42.90	155	3,486	4.45%	大買/鉅額交易
2018/06/12	18	40.55	13	41.49	40.50	5	3,083	0.16%
2018/06/07	21	40.09	25	39.09	39.45	-4	2,783	-0.14%
2018/06/06	21	38.98	20	39.65	39.25	1	2,654	0.04%
2018/06/04	0	0.00	1	37.00	36.90	-1	2,193	-0.05%
2018/06/01	1	38.00	0	0.00	35.50	1	2,067	0.05%
2018/05/31	3	35.53	5	35.98	37.45	-2	1,884	-0.11%
2018/05/30	3	33.95	2	33.93	34.05	1	1,756	0.06%
2018/05/29	21	35.78	26	36.03	35.45	-5	1,697	-0.29%
2018/05/28	10	34.55	3	34.90	34.90	7	1,429	0.49%
2018/05/16	2	31.90	0	0.00	31.90	2	1,201	0.17%
2018/05/14	0	0.00	3	32.30	32.90	-3	1,072	-0.28%
2018/05/10	3	31.15	3	30.75	30.75	0	967	0.00%
2018/04/27	3	31.20	1	30.95	30.95	2	880	0.23%
2018/04/16	5	32.70	10	32.40	32.00	-5	777	-0.64%
2018/04/10	5	30.35	2	30.35	30.30	3	941	0.32%
2018/03/27	0	0.00	1	31.20	31.25	-1	1,179	-0.08%
2018/03/23	0	0.00	1	30.10	30.60	-1	1,182	-0.08%
2018/03/22	3	32.65	6	33.00	31.30	-3	1,175	-0.26%
2018/02/23	3	29.65	0	0.00	29.60	3	1,240	0.24%
2018/02/05	1	30.00	0	0.00	30.15	1	1,210	0.08%
2018/01/24	0	0.00	29	30.69	30.65	-29	1,258	-2.30%
2018/01/23	5	31.10	5	30.75	30.65	0	1,266	0.00%
2018/01/22	2	30.80	0	0.00	30.90	2	1,280	0.16%
2018/01/19	10	31.70	10	31.05	31.10	0	1,286	0.00%
2018/01/17	0	0.00	1	30.90	30.80	-1	1,255	-0.08%
2018/01/12	14	31.71	0	0.00	31.80	14	1,241	1.13%
2018/01/11	0	0.00	3	32.60	31.55	-3	1,233	-0.24%
2018/01/09	8	31.39	0	0.00	31.70	8	1,178	0.68%
2018/01/05	5	32.65	5	32.80	32.70	0	1,114	0.00%
2018/01/04	0	0.00	7	34.19	33.50	-7	1,082	-0.65%
2018/01/02	3	30.60	0	0.00	30.55	3	867	0.35%