久元 (6261)-凱基-埔墘券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	75.50	0	0.00	75.30	1	544	0.18%
2024/05/03	0	0.00	1	76.70	76.60	-1	537	-0.19%
2024/05/02	0	0.00	2	75.85	76.40	-2	530	-0.38%
2024/04/30	1	74.50	0	0.00	74.80	1	515	0.19%
2024/04/29	0	0.00	1	74.30	74.40	-1	512	-0.19%
2024/04/19	1	71.80	0	0.00	71.80	1	522	0.19%
2024/04/16	2	72.25	0	0.00	71.50	2	537	0.37%
2024/04/12	2	74.30	0	0.00	74.00	2	509	0.39%
2024/04/11	0	0.00	2	75.00	75.00	-2	500	-0.40%
2024/04/10	1	74.10	0.5	74.40	74.60	0.5	491	0.10%
2024/04/09	1	74.10	1	74.90	74.40	0	483	0.00%
2024/04/08	2	73.55	1	74.40	74.40	1	476	0.21%
2024/04/03	0	0.00	1	74.30	74.50	-1	468	-0.21%
2024/04/02	0.3	73.73	0	0.00	73.90	0.3	458	0.07%
2024/03/28	1	71.90	1	72.40	72.20	0	428	0.00%
2024/03/27	0	0.00	2.3	72.12	72.50	-2.3	418	-0.54%
2024/03/22	1	69.20	1	69.60	69.80	0	373	0.00%
2024/03/21	0	0.00	2	70.10	70.20	-2	361	-0.55%
2024/03/19	3	69.43	0	0.00	69.80	3	344	0.87%
2024/03/18	0	0.00	1	69.70	69.50	-1	332	-0.30%
2024/03/15	0	0.00	5	66.66	67.00	-5	296	-1.69%
2024/03/14	1	64.30	0	0.00	64.60	1	279	0.36%
2024/03/12	0	63.60	0	0.00	63.90	0	272	0.00%
2024/03/11	0	0.00	2	62.40	63.40	-2	269	-0.74%
2024/02/29	0	62.60	0	0.00	62.30	0	259	0.00%
2024/02/22	2	62.80	0	0.00	62.80	2	259	0.77%
2024/02/19	3	62.30	0	0.00	62.90	3	262	1.14%
2024/02/16	1	61.90	1	62.30	62.40	0	263	0.00%
2024/02/15	3	62.80	0	0.00	62.60	3	256	1.17%
2024/02/02	1	64.80	0	0.00	64.90	1	224	0.44%
2024/02/01	0	0.00	1	65.30	65.30	-1	224	-0.45%
2024/01/31	0	0.00	1	64.70	64.70	-1	225	-0.44%
2024/01/11	0	0.00	1	65.30	65.50	-1	224	-0.45%
2024/01/10	1	65.00	0	0.00	64.70	1	214	0.47%
2024/01/09	0	0.00	1	61.70	61.70	-1	192	-0.52%
2024/01/05	0.3	62.50	0	0.00	62.30	0.3	192	0.17%
2024/01/04	0.2	62.70	0	0.00	62.50	0.2	192	0.09%
2023/12/19	1	61.40	1	61.80	61.80	0	187	0.00%
2023/12/01	0	0.00	1	60.90	61.10	-1	165	-0.60%
2023/11/22	20	60.50	0	0.00	60.50	20	177	11.24%
2023/11/08	1	58.00	0	0.00	58.10	1	230	0.43%
2023/11/01	0	57.20	0	0.00	57.00	0	251	0.01%
2023/10/25	1	59.50	0	0.00	59.50	1	264	0.38%
2023/10/24	1	59.90	0	0.00	59.10	1	261	0.38%
2023/10/23	0	0.00	1	60.90	60.80	-1	252	-0.40%
2023/10/02	1	56.70	2	57.30	56.80	-1	242	-0.41%
2023/09/22	1	55.90	0	0.00	56.00	1	258	0.39%
2023/09/06	1	58.00	0	0.00	57.90	1	259	0.38%
2023/09/01	0	0.00	1	57.30	57.20	-1	259	-0.39%
2023/08/31	0.4	57.40	1	57.00	57.00	-0.6	258	-0.23%
2023/08/30	1	55.40	1	55.90	56.10	0	256	0.00%
2023/08/29	2	55.45	0	0.00	55.50	2	253	0.79%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/18	1	63.00	0	0.00	63.00	1	208	0.48%
2023/08/11	1	64.90	0	0.00	64.80	1	191	0.52%
2023/08/10	1	64.80	1	65.20	65.30	0	185	0.00%
2023/08/02	0	0.00	1	67.90	67.90	-1	176	-0.57%
2023/07/28	0	0.00	1	68.00	68.00	-1	163	-0.61%
2023/07/26	1	67.50	0	0.00	67.60	1	162	0.61%
2023/07/20	0	0.00	1	68.40	68.20	-1	163	-0.61%
2023/07/11	0	67.50	0	0.00	67.00	0	166	0.00%
2023/06/16	0	0.00	1	67.10	67.10	-1	182	-0.55%
2023/05/23	0	0.00	1	66.20	66.10	-1	228	-0.44%
2023/05/22	0	0.00	2	65.50	65.50	-2	230	-0.87%
2023/05/05	2	65.00	0	0.00	65.00	2	229	0.87%
2023/04/28	0.3	64.90	0	0.00	64.70	0.3	237	0.13%
2023/04/25	1	63.70	3	64.30	64.00	-2	236	-0.85%
2023/04/24	1	65.10	0	0.00	65.40	1	232	0.43%
2023/04/20	2	65.95	1	65.90	65.90	1	228	0.44%
2023/04/12	0	0.00	1	67.50	67.70	-1	216	-0.46%
2023/04/07	3	67.80	0	0.00	67.70	3	211	1.42%
2023/03/28	1	66.90	1	67.00	67.00	0	202	0.00%
2023/03/22	1	67.30	0	0.00	67.20	1	188	0.53%
2023/03/17	1	65.70	0	0.00	65.60	1	181	0.55%
2023/03/10	0	0.00	11	65.81	64.90	-11	170	-6.44%
2023/03/09	0	0.00	0.3	67.40	67.20	-0.3	165	-0.19%
2023/03/08	0	0.00	1	66.90	66.90	-1	163	-0.61%
2023/03/07	0	0.00	0.2	66.80	66.50	-0.2	161	-0.11%
2023/03/02	7	64.50	0	0.00	64.90	7	154	4.54%
2023/02/24	0	0.00	3	63.50	63.30	-3	150	-1.99%
2023/02/22	0	0.00	1	63.60	63.40	-1	151	-0.66%
2023/02/21	1	64.10	0	0.00	64.10	1	151	0.66%
2023/02/20	2	63.40	0	0.00	63.40	2	152	1.31%
2023/02/13	0	0.00	2	61.40	62.00	-2	158	-1.26%
2023/02/10	0	0.00	2	61.95	61.90	-2	159	-1.26%
2023/02/09	1	62.10	0	0.00	62.40	1	161	0.62%
2022/12/23	1	57.70	0	0.00	58.00	1	177	0.56%
2022/12/22	0.1	58.00	0	0.00	58.30	0.1	180	0.06%
2022/11/21	1	60.70	1	60.70	60.50	0	196	0.00%
2022/11/16	0	0.00	1	60.80	60.80	-1	235	-0.42%
2022/11/15	1	59.80	0	0.00	60.30	1	240	0.42%
2022/09/22	1	61.50	1	62.20	62.50	0	319	0.00%
2022/09/19	1	62.60	0	0.00	62.60	1	324	0.31%
2022/09/15	1	63.20	0	0.00	63.20	1	329	0.30%
2022/09/02	0	0.00	1	65.10	65.00	-1	353	-0.28%
2022/08/25	1	66.50	0	0.00	66.50	1	344	0.29%
2022/08/24	1	66.70	0	0.00	66.40	1	342	0.29%
2022/08/23	2	71.20	1	71.60	71.70	1	320	0.31%
2022/08/19	0	0.00	2	71.85	72.00	-2	295	-0.68%
2022/08/18	0	0.00	2.1	70.83	70.90	-2.1	288	-0.73%
2022/08/17	0	0.00	1	71.20	71.20	-1	284	-0.35%
2022/08/16	1	71.10	0	0.00	71.20	1	282	0.35%
2022/08/15	0	0.00	2	71.10	71.10	-2	278	-0.72%
2022/08/09	5	69.62	0	0.00	69.20	5	253	1.97%
2022/08/02	0	0.00	2	67.65	67.70	-2	260	-0.77%
2022/07/28	1	67.90	0	0.00	67.70	1	262	0.38%
2022/07/21	0	0.00	0.1	68.40	68.70	-0.1	269	-0.04%
2022/07/18	0	0.00	0.1	66.90	66.80	-0.1	270	-0.04%
2022/07/08	0	0.00	0	65.10	64.50	0	263	0.00%
2022/07/07	0	0.00	0.1	63.00	63.00	-0.1	261	-0.04%
2022/07/06	1	61.00	0	0.00	61.40	1	262	0.38%
2022/06/20	1	68.30	0	0.00	67.10	1	266	0.38%
2022/06/01	0	0.00	1	76.60	76.50	-1	390	-0.26%
2022/05/24	1	74.80	0	0.00	73.90	1	446	0.22%
2022/05/10	2	72.30	1	72.80	72.80	1	494	0.20%
2022/05/04	2	75.20	0	0.00	75.00	2	534	0.37%
2022/05/03	1	73.50	0	0.00	73.30	1	553	0.18%
2022/04/26	2	76.05	0	0.00	75.20	2	661	0.30%
2022/04/20	0.1	78.00	0	0.00	78.50	0.1	948	0.01%
2022/04/15	1	77.20	0	0.00	77.00	1	1,082	0.09%
2022/04/12	1	77.30	0	0.00	77.40	1	1,111	0.09%
2022/04/11	1	78.70	0	0.00	78.00	1	1,116	0.09%
2022/03/31	1	81.30	0	0.00	81.00	1	1,135	0.09%
2022/03/30	0	0.00	2	82.00	81.90	-2	1,140	-0.18%
2022/03/28	1	80.60	1	81.60	81.40	0	1,151	0.00%
2022/03/21	0	0.00	1	81.90	81.90	-1	1,163	-0.09%
2022/03/18	1	80.70	0	0.00	81.10	1	1,184	0.08%
2022/03/17	0	0.00	1	81.00	81.00	-1	1,186	-0.08%
2022/03/15	1	79.50	0	0.00	79.00	1	1,215	0.08%
2022/03/14	0.1	80.50	1	80.10	80.60	-0.9	1,218	-0.07%
2022/03/11	0	0.00	1	80.10	80.10	-1	1,223	-0.08%
2022/03/10	3	79.50	5	80.18	80.20	-2	1,226	-0.16%
2022/03/08	4	77.20	0	0.00	76.30	4	1,235	0.32%
2022/03/07	0	0.00	2	85.00	82.10	-2	1,180	-0.17%
2022/02/21	1	83.70	0	0.00	83.70	1	1,611	0.06%
2022/02/17	1	83.70	0	0.00	83.70	1	1,674	0.06%
2022/02/16	1	84.30	0	0.00	84.20	1	1,725	0.06%
2022/02/08	1	82.90	0	0.00	83.50	1	1,796	0.06%
2022/01/26	0	82.90	0	0.00	81.80	0	1,822	0.00%
2022/01/25	0	0.00	4	82.33	82.30	-4	1,865	-0.21%
2022/01/24	0	0.00	3	84.17	84.00	-3	1,924	-0.16%
2022/01/21	1	85.50	0	0.00	85.20	1	1,919	0.05%
2022/01/20	0	0.00	1	87.60	88.40	-1	1,920	-0.05%
2022/01/19	0	0.00	1	88.00	87.90	-1	1,909	-0.05%
2022/01/18	1	86.60	1	88.90	86.60	0	1,897	0.00%
2022/01/13	6	87.67	10.5	88.55	88.50	-4.5	1,832	-0.25%
2022/01/12	3	86.33	5	85.76	85.90	-2	1,694	-0.12%
2022/01/11	1	84.50	0	0.00	83.40	1	1,618	0.06%
2022/01/03	0	0.00	5	84.58	84.30	-5	1,789	-0.28%
2021/12/30	0	83.40	1	84.00	84.00	-1	1,801	-0.05%
2021/12/29	1	83.00	0	0.00	83.20	1	1,801	0.06%
2021/12/22	0	0.00	2	83.10	82.90	-2	1,870	-0.11%
2021/12/21	3.2	82.28	0	0.00	82.20	3.2	1,871	0.17%
2021/12/16	0.1	83.20	0	0.00	83.00	0.1	1,887	0.01%
2021/12/14	1	81.30	4	81.40	81.30	-3	1,903	-0.16%
2021/12/10	0	0.00	1	83.10	83.10	-1	1,906	-0.05%
2021/12/08	16	85.88	0	0.00	85.00	16	1,964	0.81%
2021/12/07	2	86.25	0	0.00	85.40	2	1,967	0.10%
2021/12/03	0	0.00	1	85.40	85.30	-1	1,986	-0.05%
2021/12/02	1.2	84.65	0	0.00	83.80	1.2	2,022	0.06%
2021/11/30	0.3	85.90	1	85.60	85.20	-0.8	2,047	-0.04%
2021/11/29	4.1	84.20	2	84.85	84.70	2.1	2,059	0.10%
2021/11/26	3	85.83	0	0.00	85.40	3	2,044	0.15%
2021/11/25	1	90.10	0	0.00	88.90	1	1,993	0.05%
2021/11/24	3	90.23	4.6	91.81	89.90	-1.6	1,970	-0.08%
2021/11/23	0	0.00	4.9	91.33	92.00	-4.9	1,865	-0.26%
2021/11/22	0	0.00	3	89.30	89.00	-3	1,771	-0.17%
2021/11/19	4	87.95	0	0.00	87.10	4	1,777	0.23%
2021/11/18	1	88.70	1	89.90	88.40	0	1,782	0.00%
2021/11/17	0	0.00	2	88.90	88.90	-2	1,790	-0.11%
2021/11/16	2	89.75	0	0.00	88.50	2	1,808	0.11%
2021/11/15	0	0.00	2.4	89.15	89.40	-2.4	1,796	-0.13%
2021/11/12	2	87.35	0	0.00	86.70	2	1,796	0.11%
2021/11/10	2	86.05	1	85.80	86.30	1	1,862	0.05%
2021/11/05	1.2	85.88	1	86.20	86.10	0.2	1,951	0.01%
2021/11/04	2	87.80	1	88.30	87.20	1	2,011	0.05%
2021/11/03	1	88.20	1	88.40	88.10	0	2,062	0.00%
2021/11/02	4	87.53	2	89.05	87.50	2	2,152	0.09%
2021/11/01	0	0.00	4.4	89.09	89.40	-4.4	2,156	-0.21%
2021/10/28	0	0.00	1.1	84.91	84.70	-1.1	2,162	-0.05%
2021/10/26	0.1	84.20	0	0.00	82.20	0.1	2,235	0.00%
2021/10/25	0	0.00	2	83.35	84.20	-2	2,297	-0.09%
2021/10/21	0.1	82.20	0	0.00	81.60	0.1	2,725	0.00%
2021/10/18	0	0.00	2	82.10	81.40	-2	3,159	-0.06%
2021/10/15	0.1	81.00	1	81.30	80.00	-0.9	3,183	-0.03%
2021/10/13	2	80.75	1	81.90	80.40	1	3,230	0.03%
2021/10/12	3	79.80	2	81.10	81.10	1	3,227	0.03%
2021/10/08	0	0.00	2	80.50	81.10	-2	3,270	-0.06%
2021/10/07	0.1	77.49	0	0.00	77.30	0.1	3,281	0.00%
2021/10/05	0.1	73.00	0	0.00	74.00	0.1	3,471	0.00%
2021/10/01	1	73.60	0	0.00	73.30	1	3,661	0.03%
2021/09/29	1	75.70	0	0.00	74.80	1	3,930	0.03%
2021/09/28	2.1	77.47	0	0.00	77.60	2.1	4,089	0.05%
2021/09/27	1	79.30	0	0.00	78.80	1	4,152	0.02%
2021/09/24	1.3	78.89	1	79.30	79.20	0.3	4,223	0.01%
2021/09/23	0.1	77.60	0	0.00	77.30	0.1	4,252	0.00%
2021/09/22	1	77.50	0	0.00	77.60	1	4,307	0.02%
2021/09/15	2	79.20	0	0.00	79.40	2	4,611	0.04%
2021/09/14	1.1	80.01	1	80.10	80.10	0.1	4,718	0.00%
2021/09/13	1.1	79.95	2	80.30	79.90	-0.9	4,727	-0.02%
2021/09/09	1	83.20	0	0.00	83.50	1	4,730	0.02%
2021/09/08	3.1	83.54	1	84.80	82.60	2.1	4,777	0.04%
2021/09/07	4.1	84.01	0	0.00	84.30	4.1	4,795	0.09%
2021/09/06	0.2	87.25	0	0.00	86.10	0.2	4,799	0.00%
2021/09/03	1	89.10	0	0.00	89.50	1	4,791	0.02%
2021/08/30	1	86.90	5	87.26	87.20	-4	4,935	-0.08%
2021/08/27	0	0.00	4	90.73	90.50	-4	4,967	-0.08%
2021/08/26	0	0.00	4	90.85	90.60	-4	5,035	-0.08%
2021/08/25	0	0.00	5	89.40	89.80	-5	5,046	-0.10%
2021/08/24	1.1	88.04	0	0.00	88.10	1.1	5,072	0.02%
2021/08/23	1.1	88.79	0	0.00	89.60	1.1	5,148	0.02%
2021/08/20	0	0.00	1	87.50	86.70	-1	5,177	-0.02%
2021/08/19	2	86.45	0	0.00	85.20	2	5,174	0.04%
2021/08/18	3.1	84.12	0	0.00	87.80	3.1	5,200	0.06%
2021/08/17	1	84.20	0	0.00	84.00	1	5,242	0.02%
2021/08/16	2.1	86.64	0	0.00	87.40	2.1	5,243	0.04%
2021/08/13	5	91.32	1	92.50	90.60	4	5,221	0.08%
2021/08/12	1	90.70	0	0.00	91.00	1	5,219	0.02%
2021/08/11	1.3	89.15	0	0.00	89.50	1.3	5,250	0.02%
2021/08/10	0.2	91.80	0	0.00	91.80	0.2	5,270	0.00%
2021/08/09	3.3	96.09	1	95.00	94.70	2.3	5,300	0.04%
2021/08/05	0	0.00	2.5	98.00	98.50	-2.5	5,308	-0.05%
2021/08/04	2	96.65	0	0.00	96.20	2	5,429	0.04%
2021/08/03	0	0.00	1	95.90	96.00	-1	5,493	-0.02%
2021/07/30	1	91.70	1	92.70	91.40	0	5,716	0.00%
2021/07/29	1	89.70	13.5	92.14	92.90	-12.5	5,782	-0.22%
2021/07/28	8.5	90.19	3	90.33	90.20	5.5	5,808	0.09%
2021/07/27	1.5	100.03	0	0.00	94.80	1.5	5,828	0.03%
2021/07/26	0	0.00	2	101.90	104.50	-2	5,696	-0.04%
2021/07/23	1	94.00	4	93.70	95.00	-3	5,638	-0.05%
2021/07/22	7	95.01	1.3	94.99	94.10	5.7	5,878	0.10%
2021/07/20	12.3	91.43	0	0.00	90.30	12.3	5,968	0.21%
2021/07/16	6	93.45	0	0.00	92.90	6	6,344	0.09%
2021/07/13	1.2	96.52	0	0.00	91.20	1.2	6,610	0.02%
2021/07/09	0.3	93.33	0	0.00	91.90	0.3	6,524	0.00%
2021/07/07	3	95.93	5	95.84	97.00	-2	6,414	-0.03%
2021/07/06	0	0.00	5	93.50	92.80	-5	6,258	-0.08%
2021/07/05	5	92.10	3	90.90	92.20	2	6,286	0.03%
2021/07/02	0	0.00	1	88.60	88.50	-1	6,124	-0.02%
2021/07/01	0	0.00	3	88.00	87.50	-3	6,091	-0.05%
2021/06/29	0	0.00	1	87.20	87.00	-1	6,019	-0.02%
2021/06/24	0	0.00	2	86.50	86.50	-2	5,777	-0.03%
2021/06/23	0	0.00	3	83.27	84.30	-3	5,680	-0.05%
2021/06/21	3.5	80.59	0	0.00	80.20	3.5	5,543	0.06%
2021/06/17	0	0.00	1	82.40	82.90	-1	5,510	-0.02%
2021/06/09	0	0.00	1	79.50	78.70	-1	5,432	-0.02%
2021/06/08	1	81.10	0	0.00	80.50	1	5,407	0.02%
2021/06/07	0	0.00	21	81.95	81.80	-21	5,378	-0.39%
2021/06/04	0	0.00	1	81.30	80.70	-1	5,327	-0.02%
2021/06/03	1	81.00	8	80.85	80.90	-7	5,281	-0.13%
2021/06/02	2	78.90	46	79.50	78.90	-44	5,177	-0.85%
2021/06/01	4	79.70	1	80.30	80.30	3	5,130	0.06%
2021/05/26	2.4	76.32	0	0.00	76.40	2.4	4,892	0.05%
2021/05/25	0	0.00	1	78.00	77.70	-1	4,834	-0.02%
2021/05/24	1.3	75.31	0	0.00	75.70	1.3	4,749	0.03%
2021/05/21	3	74.60	0	0.00	74.00	3	4,705	0.06%
2021/05/19	3	72.87	0	0.00	74.60	3	4,627	0.06%
2021/05/17	1	70.00	0	0.00	67.70	1	4,496	0.02%
2021/05/14	4	74.65	0	0.00	73.10	4	4,395	0.09%
2021/05/13	18	72.76	1	74.40	74.00	17	4,299	0.40%
2021/05/12	20	74.79	0	0.00	74.40	20	4,214	0.47%
2021/05/11	14	78.07	9	77.42	76.40	5	4,042	0.12%
2021/05/10	12	82.34	0	0.00	82.00	12	3,925	0.31%
2021/05/07	11	79.96	12	81.69	82.50	-1	3,788	-0.03%
2021/05/06	1	76.70	1	78.80	75.00	0	3,670	0.00%
2021/05/05	2	78.45	0	0.00	77.20	2	3,544	0.06%
2021/05/04	17	83.72	2	80.60	80.70	15	3,446	0.44%
2021/05/03	10	86.95	35	89.04	87.00	-25	3,264	-0.77%
2021/04/29	30	86.12	12	86.58	88.90	18	3,101	0.58%
2021/04/28	41	86.19	42	89.77	88.40	-1	2,903	-0.03%
2021/04/27	2	85.10	1	85.20	85.00	1	2,613	0.04%
2021/04/26	2	83.35	1	83.00	84.90	1	2,504	0.04%
2021/04/23	0	0.00	2	81.80	83.20	-2	2,352	-0.09%
2021/04/22	3	79.50	2	78.90	78.90	1	2,192	0.05%
2021/04/21	1	78.10	3	79.90	81.00	-2	1,944	-0.10%
2021/04/20	0	0.00	2	74.95	77.10	-2	1,694	-0.12%
2021/04/19	6	70.38	5	70.10	70.10	1	1,533	0.07%
2021/04/15	5	71.00	6	71.80	71.90	-1	1,465	-0.07%
2021/04/14	2	68.65	0	0.00	68.80	2	1,426	0.14%
2021/04/13	1	70.80	1	72.10	70.40	0	1,399	0.00%
2021/04/09	0	0.00	1	70.00	70.80	-1	1,417	-0.07%
2021/04/07	1	68.80	2	67.10	68.10	-1	1,287	-0.08%
2021/03/23	2	66.10	0	0.00	65.90	2	1,145	0.17%
2021/03/22	0	0.00	2	67.30	67.10	-2	1,123	-0.18%
2021/03/16	1	64.80	0	0.00	64.90	1	1,070	0.09%
2021/03/12	0	0.00	1	65.50	64.30	-1	1,052	-0.10%
2021/03/04	1	61.40	0	0.00	61.60	1	1,147	0.09%
2021/03/03	1	61.50	0	0.00	61.80	1	1,312	0.08%
2021/02/01	4	61.00	0	0.00	61.30	4	1,282	0.31%
2021/01/25	0	0.00	16	62.00	62.20	-16	1,193	-1.34%
2021/01/22	0	0.00	1	62.40	62.50	-1	1,185	-0.08%
2021/01/20	2	64.85	1	65.30	62.80	1	1,162	0.09%
2021/01/14	1	64.50	0	0.00	64.20	1	1,067	0.09%
2021/01/06	0	0.00	2	63.90	64.20	-2	949	-0.21%
2021/01/05	3	65.10	0	0.00	64.50	3	921	0.33%
2021/01/04	0	0.00	1	65.70	65.50	-1	873	-0.11%
2020/12/28	0	0.00	1	61.00	61.20	-1	782	-0.13%
2020/12/08	0	0.00	1	63.10	62.70	-1	709	-0.14%
2020/11/30	1	62.60	0	0.00	62.60	1	585	0.17%
2020/11/27	0	0.00	1	62.90	62.80	-1	529	-0.19%
2020/08/19	1	62.00	0	0.00	62.10	1	2,817	0.04%
2020/08/13	1	64.50	0	0.00	63.10	1	3,268	0.03%
2020/08/06	0	0.00	2	67.60	66.80	-2	3,504	-0.06%
2020/07/31	6	69.60	7	71.39	69.00	-1	3,852	-0.03%
2020/07/30	1	68.80	1	69.40	69.30	0	3,756	0.00%
2020/07/27	0	0.00	2	66.40	66.30	-2	3,581	-0.06%
2020/07/23	0	0.00	2	66.20	66.80	-2	3,536	-0.06%
2020/07/09	4	70.15	2	69.40	71.00	2	3,340	0.06%
2020/07/07	1	64.40	1	65.70	64.70	0	3,181	0.00%
2020/07/03	1	66.70	1	67.10	67.00	0	3,110	0.00%
2020/07/01	19	66.49	0	0.00	65.40	19	3,009	0.63%
2020/06/30	0	0.00	3	65.13	65.50	-3	2,934	-0.10%
2020/06/24	7	62.81	0	0.00	62.40	7	2,828	0.25%
2020/06/23	0	0.00	12	61.78	61.40	-12	2,787	-0.43%
2020/06/22	0	0.00	4	61.58	61.00	-4	2,775	-0.14%
2020/06/18	1	63.30	0	0.00	63.70	1	2,722	0.04%
2020/06/15	0	0.00	1	61.50	61.60	-1	2,623	-0.04%
2020/06/11	0	0.00	5	59.00	59.10	-5	2,576	-0.19%
2020/06/08	0	0.00	3	62.10	61.60	-3	2,475	-0.12%
2020/06/05	0	0.00	3	62.20	62.30	-3	2,459	-0.12%
2020/06/03	5	62.90	0	0.00	62.60	5	2,437	0.21%
2020/06/02	0	0.00	1	61.80	61.50	-1	2,419	-0.04%
2020/06/01	1	63.40	0	0.00	63.20	1	2,379	0.04%
2020/05/28	1	67.70	8	63.05	63.00	-7	2,331	-0.30%
2020/05/27	0	0.00	18	62.03	62.80	-18	2,161	-0.83%
2020/05/26	6	62.60	5	61.90	61.70	1	2,130	0.05%
2020/05/25	11	62.93	101	63.19	62.70	-90	2,087	-4.31%	大賣/
2020/05/22	104	62.51	68	63.10	62.40	36	2,024	1.78%	大買/
2020/05/21	70	62.42	9	61.90	61.80	61	1,968	3.10%
2020/05/20	15	62.17	2	62.50	62.50	13	1,857	0.70%
2020/05/19	8	59.78	4	59.40	60.40	4	1,679	0.24%
2020/05/14	6	59.60	7	58.76	57.70	-1	1,641	-0.06%
2020/05/12	1	59.00	0	0.00	58.70	1	1,600	0.06%
2020/05/11	2	58.85	4	57.98	57.50	-2	1,523	-0.13%
2020/05/08	7	60.40	1	60.00	59.10	6	1,467	0.41%
2020/05/07	4	55.93	2	58.50	58.70	2	1,333	0.15%
2020/05/04	19	50.00	0	0.00	50.10	19	1,104	1.72%
2020/04/22	0	0.00	0.1	48.80	48.50	-0.1	1,080	-0.01%
2020/04/17	0	0.00	1	48.25	48.10	-1	1,093	-0.09%
2020/02/26	1	51.00	0	0.00	51.00	1	1,407	0.07%
2020/02/24	2	51.05	2	50.90	51.00	0	1,381	0.00%
2020/02/21	1	52.90	0	0.00	52.90	1	1,356	0.07%
2020/02/19	0	0.00	1	53.20	53.10	-1	1,307	-0.08%
2020/02/17	1	53.50	0	0.00	55.00	1	1,232	0.08%
2020/02/12	2	49.50	0	0.00	49.60	2	1,042	0.19%
2020/01/08	6	52.33	0	0.00	51.00	6	801	0.75%
2019/12/11	1	48.40	1	48.15	47.75	0	324	0.00%
2019/12/10	0	0.00	6	47.10	47.55	-6	275	-2.18%
2019/12/02	0	0.00	1	42.35	42.00	-1	150	-0.66%
2019/08/30	0	0.00	1	42.60	42.55	-1	221	-0.45%
2019/08/28	1	45.30	0	0.00	45.25	1	211	0.47%
2019/08/16	2	43.58	0	0.00	43.45	2	177	1.13%
2019/07/26	0	0.00	5	46.39	46.30	-5	154	-3.25%
2019/07/24	5	45.10	0	0.00	45.15	5	143	3.48%
2019/07/19	0	0.00	0.9	44.75	44.75	-0.9	148	-0.61%
2019/07/03	1	43.80	0	0.00	43.80	1	185	0.54%
2019/05/28	0	0.00	1	41.75	41.75	-1	346	-0.29%
2019/05/27	2	41.50	0	0.00	41.55	2	348	0.57%
2019/04/17	0	0.00	1	47.20	47.25	-1	340	-0.29%
2019/03/08	2	42.80	0	0.00	42.40	2	165	1.21%
2019/03/04	0	42.90	0	0.00	42.35	0	164	0.00%
2019/02/26	0	0.00	1	42.75	42.70	-1	163	-0.61%
2019/02/14	0	0.00	1	42.45	42.80	-1	162	-0.62%
2019/01/29	0	0.00	1	41.55	41.70	-1	154	-0.65%
2019/01/28	2	41.30	1	41.70	41.35	1	152	0.66%
2019/01/25	0	0.00	1	41.05	41.10	-1	152	-0.66%
2019/01/24	1	40.65	0	0.00	40.65	1	154	0.65%
2019/01/23	2	40.50	2	40.83	40.80	0	156	0.00%
2019/01/22	0	0.00	2	41.20	41.15	-2	157	-1.27%
2019/01/21	1	40.50	0	0.00	40.95	1	161	0.62%
2019/01/16	2	40.28	2	40.20	40.00	0	174	0.00%
2019/01/15	2	39.95	0	0.00	39.90	2	176	1.13%
2019/01/11	1	40.05	1	40.10	40.05	0	177	0.00%
2019/01/10	1	40.15	0	0.00	40.05	1	176	0.57%
2019/01/09	1	40.20	0	0.00	40.15	1	178	0.56%
2019/01/07	3	40.25	3	40.15	40.30	0	182	0.00%
2019/01/02	1	40.20	0	0.00	40.05	1	213	0.47%
2018/12/28	1	40.15	0	0.00	40.15	1	215	0.46%
2018/12/06	0	0.00	1	40.95	40.50	-1	272	-0.37%
2018/11/22	0	0.00	1	39.80	39.85	-1	285	-0.35%
2018/11/21	2	39.95	0	0.00	40.25	2	287	0.69%
2018/11/06	10	37.80	0	0.00	38.00	10	352	2.84%
2018/10/29	3	36.95	0	0.00	36.65	3	353	0.85%
2018/10/25	1	38.55	0	0.00	38.40	1	350	0.29%
2018/10/18	0	0.00	5	40.58	40.55	-5	339	-1.47%
2018/10/15	5	40.64	0	0.00	40.40	5	338	1.48%
2018/10/11	1	39.60	0	0.00	39.90	1	334	0.30%
2018/08/27	0	0.00	1	46.90	46.90	-1	395	-0.25%
2018/08/15	0	0.00	12	51.50	51.10	-12	419	-2.86%
2018/06/13	2	56.60	0	0.00	56.30	2	738	0.27%
2018/06/07	1	56.40	0	0.00	56.40	1	733	0.14%
2018/05/28	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/25	10	55.60	0	0.00	55.60	10	684	1.46%
2018/05/18	0	0.00	2	56.25	56.10	-2	689	-0.29%
2018/05/15	1	57.50	0	0.00	57.10	1	722	0.14%
2018/04/16	1	59.50	0	0.00	59.80	1	1,238	0.08%
2018/04/13	1	61.20	0	0.00	60.60	1	1,291	0.08%
2018/04/10	0	0.00	1	61.20	60.70	-1	1,429	-0.07%
2018/04/03	1	59.40	0	0.00	60.50	1	1,398	0.07%
2018/01/25	1	60.50	0	0.00	60.30	1	1,892	0.05%
2018/01/04	2	59.10	2	59.50	59.00	0	1,550	0.00%