千附 (8383)-凱基-埔墘券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	39.50	0	0.00	39.60	1	1,035	0.10%
2024/05/06	3	39.77	0	0.00	39.60	3	1,024	0.29%
2024/05/02	1	40.05	4	39.80	40.00	-3	1,010	-0.30%
2024/04/29	4	41.03	0	0.00	40.85	4	993	0.40%
2024/04/26	1	40.75	0	0.00	40.60	1	985	0.10%
2024/04/25	1	41.55	0	0.00	41.35	1	972	0.10%
2024/04/19	0	0.00	2	43.90	42.25	-2	883	-0.23%
2024/04/18	2	44.30	0	0.00	43.65	2	766	0.26%
2024/04/17	0	0.00	1	41.60	41.80	-1	600	-0.17%
2024/04/16	2	40.83	0	0.00	40.15	2	586	0.34%
2024/04/02	0	0.00	1	40.85	40.80	-1	452	-0.22%
2024/04/01	0	0.00	4	41.05	41.15	-4	450	-0.89%
2024/03/22	1	41.50	0	0.00	40.50	1	374	0.27%
2024/03/20	0	0.00	3	40.20	40.10	-3	359	-0.84%
2024/03/12	0	40.00	0	0.00	39.85	0	333	0.00%
2024/03/06	0	0.00	2	40.55	40.45	-2	317	-0.63%
2024/02/19	2	38.60	0	0.00	38.60	2	129	1.54%
2024/02/16	0	38.00	0	0.00	38.30	0	125	0.00%
2024/01/30	0	0.00	1	37.40	37.40	-1	109	-0.91%
2024/01/29	1	37.60	0	0.00	37.45	1	109	0.91%
2023/12/19	0	0.00	2	38.68	38.50	-2	106	-1.87%
2023/12/18	0	0.00	6	38.54	38.80	-6	106	-5.64%
2023/12/15	0	0.00	5	38.38	38.30	-5	104	-4.80%
2023/12/14	5	38.25	2	38.20	38.20	3	103	2.89%
2023/12/13	0	0.00	1	38.10	38.05	-1	102	-0.98%
2023/12/11	0	0.00	1	38.15	38.00	-1	102	-0.98%
2023/12/08	0	0.00	3	37.95	38.00	-3	103	-2.91%
2023/12/06	0	0.00	5	38.20	38.00	-5	104	-4.79%
2023/11/28	10	38.33	0	0.00	38.35	10	106	9.38%
2023/11/24	10	38.27	0	0.00	38.25	10	112	8.93%
2023/11/17	0	0.00	1	37.50	37.40	-1	128	-0.78%
2023/11/15	4	37.15	3	37.35	37.30	1	129	0.77%
2023/10/18	0	0.00	1	37.15	37.00	-1	179	-0.56%
2023/10/17	0	0.00	4	37.18	37.15	-4	179	-2.22%
2023/10/16	0	0.00	5	37.30	37.20	-5	180	-2.77%
2023/10/13	0	0.00	4	37.66	37.40	-4	187	-2.13%
2023/10/11	5	37.70	6	37.50	37.40	-1	197	-0.51%
2023/10/05	9	37.22	0	0.00	37.40	9	215	4.18%
2023/10/04	0	0.00	3	37.22	37.15	-3	223	-1.34%
2023/10/03	0	0.00	5	37.39	37.30	-5	231	-2.16%
2023/09/26	0	0.00	2	37.70	37.30	-2	251	-0.80%
2023/09/22	0	0.00	2	37.70	37.75	-2	256	-0.78%
2023/09/21	0	0.00	15	37.55	37.55	-15	257	-5.82%
2023/09/20	0	0.00	6	37.77	37.50	-6	261	-2.29%
2023/09/11	0	0.00	1	37.70	37.65	-1	280	-0.36%
2023/09/07	2	38.40	0	0.00	37.85	2	283	0.71%
2023/09/05	1	38.50	0	0.00	38.45	1	301	0.33%
2023/08/30	0	0.00	2	38.80	38.75	-2	307	-0.65%
2023/08/29	9	38.21	0	0.00	38.30	9	309	2.91%
2023/08/28	0	0.00	1	39.30	38.30	-1	311	-0.32%
2023/08/23	2	37.20	0	0.00	37.50	2	301	0.66%
2023/08/22	1	37.30	0	0.00	37.25	1	306	0.33%
2023/08/18	1	38.05	4	38.03	38.00	-3	314	-0.95%
2023/08/16	0	0.00	10	36.75	37.15	-10	317	-3.15%
2023/08/15	12	37.15	1	37.00	37.00	11	324	3.39%
2023/08/14	0	0.00	23	37.67	37.95	-23	321	-7.15%
2023/08/11	0	0.00	1	38.10	38.00	-1	320	-0.31%
2023/08/10	0	0.00	6	38.11	38.05	-6	322	-1.86%
2023/08/02	6	39.25	0	0.00	38.70	6	360	1.66%
2023/07/27	1	38.20	0	0.00	38.55	1	396	0.25%
2023/07/26	0	0.00	7	38.55	38.55	-7	407	-1.72%
2023/07/24	0	0.00	5	38.58	38.45	-5	461	-1.08%
2023/07/14	3	39.00	0	0.00	39.05	3	648	0.46%
2023/07/13	2	39.33	0	0.00	39.05	2	704	0.28%
2023/07/12	1	39.70	0	0.00	39.35	1	783	0.13%
2023/07/11	1	41.65	0	0.00	41.70	1	928	0.11%
2023/07/10	4	41.70	0	0.00	41.45	4	1,145	0.35%
2023/07/07	1	41.65	0	0.00	41.75	1	1,181	0.08%
2023/07/04	0	0.00	3	42.43	42.20	-3	1,383	-0.22%
2023/06/29	0	0.00	12	41.97	41.95	-12	1,450	-0.83%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,455	-0.07%
2023/06/27	3	41.50	0	0.00	41.60	3	1,465	0.20%
2023/06/21	0	0.00	2	41.85	41.90	-2	1,498	-0.13%
2023/06/13	0	0.00	1	40.50	40.95	-1	1,617	-0.06%
2023/06/12	10	40.85	0	0.00	40.65	10	1,640	0.61%
2023/06/07	11	42.17	3	41.95	41.80	8	1,673	0.48%
2023/05/30	3	41.60	0	0.00	41.40	3	1,806	0.17%
2023/05/29	6	41.60	0	0.00	41.70	6	1,819	0.33%
2023/05/24	0	0.00	1	42.90	42.30	-1	2,011	-0.05%
2023/05/23	4	42.25	0	0.00	42.30	4	2,072	0.19%
2023/05/19	11	42.71	0	0.00	42.20	11	2,248	0.49%
2023/05/16	3	41.50	0	0.00	41.50	3	2,239	0.13%
2023/05/12	0	0.00	2	41.10	41.65	-2	2,288	-0.09%
2023/05/11	2	41.30	1	41.40	41.25	1	2,285	0.04%
2023/05/10	3	42.55	0	0.00	42.50	3	2,273	0.13%
2023/05/09	5	43.47	0	0.00	42.40	5	2,269	0.22%
2023/05/08	6	43.98	0	0.00	43.80	6	2,252	0.27%
2023/05/04	3	44.70	0	0.00	44.40	3	2,238	0.13%
2023/05/03	2	45.48	2	46.20	44.80	0	2,231	0.00%
2023/05/02	2	45.08	0	0.00	45.30	2	2,213	0.09%
2023/04/27	1	45.10	0	0.00	45.30	1	2,165	0.05%
2023/04/26	0	0.00	1	44.70	44.90	-1	2,141	-0.05%
2023/04/25	0	0.00	5	46.13	44.65	-5	2,103	-0.24%
2023/04/20	5	44.61	0	0.00	44.15	5	1,995	0.25%
2023/04/19	0	0.00	3	45.25	45.35	-3	1,961	-0.15%
2023/04/18	1	46.95	2	45.73	45.80	-1	1,936	-0.05%
2023/04/17	0	0.00	9	46.81	46.90	-9	1,875	-0.48%
2023/04/14	9	45.88	1	47.35	46.00	8	1,788	0.45%
2023/04/13	0	0.00	4	45.71	47.35	-4	1,633	-0.24%
2023/04/12	0	0.00	6	45.08	45.00	-6	1,408	-0.43%
2023/04/11	5	44.35	0	0.00	44.05	5	1,365	0.37%
2023/04/10	7	44.51	3	45.18	44.70	4	1,349	0.30%
2023/04/07	2	45.30	2	45.70	44.90	0	1,288	0.00%
2023/04/06	0	0.00	10	44.58	44.65	-10	1,149	-0.87%
2023/03/27	0	0.00	2	44.20	44.05	-2	1,047	-0.19%
2023/03/24	5	43.75	0	0.00	43.45	5	1,024	0.49%
2023/03/23	0	44.05	3	44.23	43.75	-3	1,011	-0.30%
2023/03/21	0	44.00	0	0.00	43.40	0	957	0.00%
2023/03/20	0	0.00	6	44.03	44.10	-6	942	-0.64%
2023/03/17	0	0.00	1	43.05	43.15	-1	896	-0.11%
2023/03/16	0	0.00	6	42.28	42.35	-6	890	-0.67%
2023/03/15	5	42.95	4	43.30	43.15	1	880	0.11%
2023/03/09	20	44.16	0	0.00	43.85	20	833	2.40%
2023/03/08	10	44.77	5	45.03	45.10	5	818	0.61%
2023/03/07	9	44.46	0	0.00	44.50	9	779	1.16%
2023/03/06	2	44.43	0	0.00	44.15	2	764	0.26%
2023/03/03	0	0.00	1	43.50	43.55	-1	745	-0.13%
2023/03/01	1	43.05	0	0.00	43.05	1	760	0.13%
2023/02/24	1	43.15	0	0.00	43.45	1	750	0.13%
2023/02/23	2	45.00	2	44.20	44.15	0	720	0.00%
2023/02/20	10	44.20	10	43.70	44.05	0	480	0.00%
2023/01/03	0	0.00	12	37.84	37.95	-12	231	-5.19%
2022/12/30	2	37.95	10	37.71	37.75	-8	231	-3.46%
2022/12/29	0	0.00	6	37.77	37.60	-6	229	-2.61%
2022/12/28	2	38.03	0	0.00	37.90	2	228	0.87%
2022/12/27	6	38.21	0	0.00	38.05	6	227	2.64%
2022/12/26	1	38.10	0	0.00	38.00	1	228	0.44%
2022/12/23	17	38.17	0	0.00	38.10	17	229	7.41%
2022/12/20	0	0.00	1	37.90	37.90	-1	233	-0.43%
2022/12/19	1	38.80	0	0.00	38.70	1	234	0.43%
2022/11/25	0	0.00	1	37.70	37.70	-1	177	-0.56%
2022/11/24	1	39.00	0	0.00	39.10	1	170	0.59%
2022/09/28	0	0.00	1	37.55	37.10	-1	148	-0.67%
2022/09/12	1	38.50	0	0.00	38.45	1	151	0.66%
2022/08/19	1	38.45	2	38.55	38.65	-1	134	-0.74%
2022/08/18	1	38.35	0	0.00	38.35	1	134	0.74%
2022/01/05	1	42.40	0	0.00	41.70	1	254	0.39%
2021/08/24	4	37.70	0	0.00	37.55	4	355	1.13%
2021/07/23	1	41.45	0	0.00	41.55	1	645	0.15%
2021/07/07	0	0.00	1	41.90	41.65	-1	888	-0.11%
2021/07/06	1	41.65	0	0.00	41.60	1	951	0.11%
2021/06/30	0	0.00	2	41.90	42.40	-2	1,113	-0.18%
2021/06/04	2	40.80	11	40.99	40.90	-9	1,895	-0.47%
2021/06/03	0	0.00	19	41.30	41.30	-19	2,112	-0.90%
2021/06/01	0	0.00	1	41.10	41.15	-1	2,144	-0.05%
2021/05/14	1	39.65	0	0.00	39.30	1	2,901	0.03%
2021/05/12	1	40.50	0	0.00	39.90	1	2,878	0.03%
2021/04/22	0	0.00	1	43.25	43.25	-1	2,749	-0.04%
2021/04/21	1	44.35	0	0.00	44.10	1	2,729	0.04%
2021/04/13	3	44.50	0	0.00	44.00	3	2,638	0.11%
2021/04/12	30	46.40	0	0.00	46.25	30	2,577	1.16%
2021/04/06	0	0.00	3	46.92	46.65	-3	2,412	-0.12%
2021/03/31	1	46.70	0	0.00	46.30	1	2,340	0.04%
2021/03/26	0	0.00	1	45.95	46.15	-1	2,198	-0.05%
2021/03/19	2	46.05	6	46.70	45.80	-4	1,997	-0.20%
2021/03/12	1	45.50	0	0.00	44.95	1	1,767	0.06%
2021/03/09	2	46.30	0	0.00	45.05	2	1,660	0.12%
2021/03/08	0	0.00	6	43.80	43.75	-6	1,454	-0.41%
2021/03/04	6	45.45	0	0.00	43.75	6	1,440	0.42%
2021/03/02	0	0.00	20	43.88	43.10	-20	1,353	-1.48%
2021/02/26	20	46.73	2	46.15	45.35	18	1,282	1.40%
2021/02/25	0	0.00	4	45.94	44.70	-4	1,114	-0.36%
2021/02/24	2	45.35	4	45.40	46.60	-2	968	-0.21%
2021/02/22	4	43.13	0	0.00	43.70	4	722	0.55%
2021/01/20	0	0.00	10	39.10	38.85	-10	700	-1.43%
2021/01/13	0	0.00	1	39.60	39.65	-1	876	-0.11%
2021/01/11	0	0.00	10	39.70	39.85	-10	1,204	-0.83%
2020/12/10	0	0.00	1	40.30	40.20	-1	1,692	-0.06%
2020/12/03	3	40.80	0	0.00	40.75	3	1,689	0.18%
2020/11/30	0	0.00	1	42.30	42.25	-1	1,653	-0.06%
2020/11/27	0	41.90	0	0.00	41.95	0	1,640	0.00%
2020/11/06	0	0.00	2	40.05	40.15	-2	1,538	-0.13%
2020/11/05	1	40.10	0	0.00	39.85	1	1,537	0.07%
2020/10/30	0	0.00	1	39.90	39.80	-1	1,522	-0.07%
2020/10/29	9	40.34	0	0.00	40.60	9	1,522	0.59%
2020/10/28	1	41.40	25	41.00	41.10	-24	1,524	-1.57%
2020/10/27	6	41.86	13	42.43	41.70	-7	1,511	-0.46%
2020/10/26	31	42.40	6	42.80	41.50	25	1,494	1.67%
2020/10/23	6	41.60	0	0.00	41.80	6	1,431	0.42%
2020/10/22	1	41.30	0	0.00	41.20	1	1,431	0.07%
2020/10/21	6	41.92	0	0.00	41.95	6	1,413	0.42%
2020/10/20	9	43.04	25	43.25	42.80	-16	1,370	-1.17%
2020/10/19	8	45.68	5	45.31	43.60	3	1,284	0.23%
2020/10/16	17	45.11	20	45.06	45.75	-3	1,042	-0.29%
2020/10/15	1	41.90	5	42.25	41.60	-4	757	-0.53%
2020/10/08	5	41.87	0	0.00	41.55	5	583	0.86%
2020/09/23	0	0.00	1	39.50	39.30	-1	563	-0.18%
2020/09/14	0	0.00	1	39.95	40.20	-1	524	-0.19%
2020/09/04	1	38.00	0	0.00	38.05	1	497	0.20%
2020/08/14	1	36.80	0	0.00	37.20	1	590	0.17%
2020/08/13	0	0.00	1	35.55	35.60	-1	580	-0.17%
2020/08/05	0	0.00	1	37.40	37.50	-1	580	-0.17%
2020/08/03	1	39.65	0	0.00	39.70	1	574	0.17%
2020/07/23	0	0.00	1	40.75	41.50	-1	517	-0.19%
2020/07/03	1	39.40	0	0.00	39.50	1	438	0.23%
2020/06/02	25	39.10	0	0.00	38.35	25	432	5.78%
2020/05/15	0	0.00	10	35.20	35.20	-10	328	-3.04%
2020/04/09	10	31.65	0	0.00	31.65	10	290	3.44%
2019/12/18	0	0.00	10	36.25	36.50	-10	184	-5.43%
2019/10/09	10	36.78	0	0.00	36.70	10	394	2.53%
2019/09/04	1	36.40	0	0.00	36.30	1	595	0.17%
2019/07/26	0	0.00	1	42.55	42.65	-1	558	-0.18%
2019/07/25	1	43.15	0	0.00	43.05	1	548	0.18%
2019/07/11	1	43.20	1	42.85	42.90	0	475	0.00%
2019/05/23	3	39.35	0	0.00	39.35	3	428	0.70%
2019/04/17	1	39.90	0	0.00	40.05	1	530	0.19%
2019/02/14	0	0.00	1	37.85	37.95	-1	363	-0.28%
2019/02/12	1	37.60	1	37.55	38.45	0	355	0.00%
2019/01/28	1	36.85	0	0.00	36.65	1	333	0.30%
2018/12/04	0	0.00	1	33.60	33.60	-1	312	-0.32%
2018/12/03	0	0.00	4	33.26	33.25	-4	309	-1.29%
2018/11/30	5	32.89	0	0.00	32.80	5	305	1.64%
2018/11/16	0	0.00	1	32.05	31.95	-1	303	-0.33%
2018/11/14	1	32.05	0	0.00	32.05	1	304	0.33%
2018/08/09	0	0.00	1	39.70	39.90	-1	529	-0.19%
2018/08/07	1	42.10	0	0.00	42.20	1	530	0.19%
2018/06/05	1	45.95	1	46.50	45.80	0	657	0.00%
2018/05/25	0	0.00	2	45.10	44.90	-2	569	-0.35%
2018/05/17	0	0.00	1	41.50	41.65	-1	494	-0.20%
2018/05/14	1	40.10	2	40.30	40.05	-1	537	-0.19%
2018/05/10	0	0.00	1	41.90	41.95	-1	509	-0.20%
2018/05/07	5	45.15	5	45.00	45.00	0	502	0.00%
2018/04/26	0	0.00	1	42.55	42.30	-1	555	-0.18%
2018/04/25	0	0.00	2	42.85	43.00	-2	563	-0.36%
2018/04/23	1	44.05	0	0.00	43.75	1	588	0.17%
2018/04/11	1	45.40	0	0.00	45.30	1	855	0.12%
2018/01/15	0	0.00	1	52.50	51.50	-1	1,097	-0.09%
2018/01/11	0	0.00	8	52.01	51.40	-8	1,060	-0.75%
2018/01/10	2	51.20	0	0.00	51.30	2	1,019	0.20%
2018/01/09	1	52.00	0	0.00	51.90	1	993	0.10%
2018/01/08	4	51.83	0	0.00	51.80	4	972	0.41%
2018/01/03	0	0.00	4	51.43	50.70	-4	907	-0.44%