國統 (8936)-凱基-埔墘券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
78.4
漲跌
▼3.6
漲幅
-4.39%
成交量
10,282張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	25	79.54	31.4	79.17	78.40	-6.4	16,506	-0.04%
2024/05/31	1	77.60	4	79.85	82.00	-3	16,576	-0.02%
2024/05/30	2	78.45	1	79.80	78.30	1	16,507	0.01%
2024/05/28	1	82.90	4.3	82.92	81.20	-3.3	16,852	-0.02%
2024/05/27	9.3	78.72	8	79.03	78.70	1.3	17,115	0.01%
2024/05/24	3	75.24	0	0.00	76.70	3	17,305	0.02%
2024/05/23	10	76.36	5	75.12	75.30	5	17,643	0.03%
2024/05/22	1	81.00	1	80.90	80.10	0	17,473	0.00%
2024/05/21	1	80.00	2	80.70	80.10	-1	17,766	-0.01%
2024/05/20	0	0.00	1	81.70	80.90	-1	17,968	-0.01%
2024/05/16	1	86.90	1	87.30	84.30	0	18,462	0.00%
2024/05/15	5	85.32	2	86.15	84.90	3	18,904	0.02%
2024/05/14	1	83.20	1	84.30	83.80	0	19,109	0.00%
2024/05/13	0	0.00	2	78.75	82.00	-2	19,095	-0.01%
2024/05/10	5	82.30	3	82.23	82.40	2	19,130	0.01%
2024/05/09	4	89.80	0	0.00	88.00	4	20,011	0.02%
2024/05/08	2	87.15	0	0.00	89.00	2	20,474	0.01%
2024/05/07	4.1	86.83	2	87.55	87.20	2.1	20,495	0.01%
2024/05/06	0	0.00	2	84.75	84.30	-2	20,434	-0.01%
2024/05/03	3	87.17	2	86.25	85.10	1	20,542	0.00%
2024/05/02	2	85.25	3	85.80	86.10	-1	20,517	0.00%
2024/04/30	0	0.00	2	84.30	83.50	-2	20,664	-0.01%
2024/04/29	2	83.50	0	0.00	83.20	2	20,766	0.01%
2024/04/26	1	84.00	1.1	84.66	83.60	-0.1	20,623	0.00%
2024/04/24	2	82.56	17	82.18	86.30	-15	20,506	-0.07%
2024/04/23	20	80.19	5	80.74	82.60	15	20,161	0.07%
2024/04/22	7	84.59	6	83.63	82.80	1	19,655	0.01%
2024/04/19	14.1	94.20	24	90.28	92.00	-9.9	19,143	-0.05%
2024/04/18	8	86.84	7	89.97	92.20	1	17,923	0.01%
2024/04/17	3	80.60	9	82.43	83.90	-6	17,758	-0.03%
2024/04/16	5	80.38	3	80.13	79.40	2	17,552	0.01%
2024/04/15	11	83.63	5	84.86	82.30	6	17,389	0.03%
2024/04/12	1	83.40	1	82.40	83.50	0	17,174	0.00%
2024/04/11	1	80.00	1	79.60	79.60	0	16,914	0.00%
2024/04/09	1	81.90	1	81.50	81.30	0	16,880	0.00%
2024/04/08	2	80.60	2	81.05	81.50	0	16,806	0.00%
2024/04/03	6	81.33	6	79.67	79.50	0	16,733	0.00%
2024/04/02	1	80.80	3	80.40	79.80	-2	16,759	-0.01%
2024/04/01	4	80.38	3	80.20	80.30	1	17,089	0.01%
2024/03/29	2	78.00	2	79.30	79.90	0	17,103	0.00%
2024/03/28	2	79.35	49	81.51	78.00	-47	16,942	-0.28%
2024/03/27	0	0.00	3.1	78.54	80.10	-3.1	16,572	-0.02%
2024/03/26	4	80.78	2	83.70	80.40	2	16,326	0.01%
2024/03/25	9	79.58	1	79.10	80.50	8	15,772	0.05%
2024/03/22	4	79.13	5	78.68	77.00	-1	15,718	-0.01%
2024/03/21	6	77.60	2	75.95	78.70	4	15,349	0.03%
2024/03/19	29	73.28	7	73.90	73.80	22	15,213	0.14%
2024/03/18	2	70.50	5	69.46	72.00	-3	14,990	-0.02%
2024/03/15	2	67.60	1	68.00	66.20	1	14,931	0.01%
2024/03/14	6	67.47	89	67.77	67.80	-83	14,926	-0.56%
2024/03/13	0	0.00	0.1	68.50	68.60	-0.1	14,933	0.00%
2024/03/12	2	67.85	1	68.50	69.00	1	15,063	0.01%
2024/03/08	0	0.00	3	64.73	64.10	-3	15,226	-0.02%
2024/03/07	7	67.10	1.1	67.80	66.50	5.9	15,295	0.04%
2024/03/06	4	68.90	8	68.58	68.00	-4	15,203	-0.03%
2024/03/04	2	67.00	0	0.00	67.60	2	15,129	0.01%
2024/03/01	1	68.50	0	0.00	68.00	1	15,183	0.01%
2024/02/29	3	68.90	3	69.23	69.10	0	15,009	0.00%
2024/02/27	3	64.77	5	64.50	65.00	-2	14,656	-0.01%
2024/02/26	1	65.50	2	65.50	65.70	-1	14,424	-0.01%
2024/02/23	0	0.00	1	63.30	63.20	-1	14,053	-0.01%
2024/02/22	8	62.11	0	0.00	61.40	8	14,325	0.06%
2024/02/21	4	64.80	13	65.32	64.90	-9	14,240	-0.06%
2024/02/20	2	63.40	4	64.03	63.70	-2	14,217	-0.01%
2024/02/19	6	64.23	3	62.30	62.70	3	14,225	0.02%
2024/02/16	13	61.45	7	61.13	62.40	6	13,967	0.04%
2024/02/15	5	56.46	4	57.03	58.20	1	13,574	0.01%
2024/02/05	0	0.00	1	52.90	54.20	-1	13,384	-0.01%
2024/02/02	3.1	54.56	1	55.00	53.80	2.1	13,305	0.02%
2024/02/01	13	57.31	8	55.83	55.80	5	13,101	0.04%
2024/01/31	8.1	55.34	13.2	55.01	56.50	-5.1	11,973	-0.04%
2024/01/29	1	51.20	1	50.80	51.30	0	11,790	0.00%
2024/01/26	0	0.00	2	50.50	50.10	-2	12,072	-0.02%
2024/01/25	101	49.06	1.1	48.50	49.30	99.9	12,108	0.83%	大買/
2024/01/24	1	50.10	0	0.00	49.35	1	12,129	0.01%
2024/01/23	7	48.33	5	48.43	49.40	2	12,049	0.02%
2024/01/22	1	44.95	1	45.05	45.40	0	11,762	0.00%
2024/01/19	0	0.00	4	43.74	44.80	-4	11,794	-0.03%
2024/01/18	1	45.00	0	0.00	44.50	1	11,776	0.01%
2024/01/16	6	48.19	1	47.70	47.00	5	11,894	0.04%
2024/01/15	3.2	47.64	7	47.59	47.70	-3.8	11,804	-0.03%
2024/01/09	0	0.00	2	46.45	45.90	-2	11,552	-0.02%
2024/01/05	1	46.35	1	46.10	47.00	0	11,519	0.00%
2024/01/04	9	47.42	0	0.00	46.80	9	11,464	0.08%
2024/01/03	10	46.05	1	46.30	46.20	9	11,281	0.08%
2024/01/02	1	45.95	1	46.05	46.00	0	11,238	0.00%
2023/12/29	1	45.80	1	45.55	45.70	0	11,227	0.00%
2023/12/28	4	46.11	12	46.53	45.50	-8	11,137	-0.07%
2023/12/27	2	50.70	3	49.45	47.00	-1	11,010	-0.01%
2023/12/26	2	48.35	5	48.59	49.75	-3	10,679	-0.03%
2023/12/21	0	0.00	75	49.20	48.90	-75	10,525	-0.71%
2023/12/19	3	49.02	6	49.15	49.65	-3	10,376	-0.03%
2023/12/18	0	0.00	1	50.00	50.00	-1	10,195	-0.01%
2023/12/15	0	0.00	3	50.85	50.70	-3	10,119	-0.03%
2023/12/14	2	51.80	2	51.35	50.80	0	9,943	0.00%
2023/12/13	25	52.90	0	0.00	52.90	25	9,659	0.26%
2023/12/12	1	50.70	3.1	50.89	52.30	-2.1	9,485	-0.02%
2023/12/11	53	49.23	2	49.30	50.00	51	9,087	0.56%
2023/12/08	0.1	48.50	0	0.00	49.00	0.1	8,929	0.00%
2023/12/07	1	49.50	2	49.30	48.50	-1	8,813	-0.01%
2023/12/06	6	47.84	3.2	48.22	47.70	2.8	8,501	0.03%
2023/12/05	7	46.08	3	46.40	46.35	4	8,152	0.05%
2023/12/04	2	46.55	1.1	47.60	47.40	0.9	8,033	0.01%
2023/12/01	0	0.00	1	45.25	45.25	-1	7,715	-0.01%
2023/11/30	5.1	45.55	2	44.45	45.65	3.1	7,645	0.04%
2023/11/29	1.2	45.71	2	45.80	45.70	-0.8	7,511	-0.01%
2023/11/28	7	45.68	5	45.53	46.30	2	7,374	0.03%
2023/11/27	1	43.50	0	0.00	43.30	1	7,124	0.01%
2023/11/24	3	43.35	1	43.75	43.90	2	7,070	0.03%
2023/11/22	2	42.35	2	42.40	42.25	0	6,822	0.00%
2023/11/21	8	41.16	9	41.80	41.45	-1	6,708	-0.01%
2023/11/20	4	44.05	1	43.75	43.85	3	6,209	0.05%
2023/11/15	0	0.00	2	43.05	42.35	-2	5,434	-0.04%
2023/11/14	3	42.87	0	0.00	43.10	3	5,312	0.06%
2023/11/08	0	0.00	4	42.80	43.05	-4	4,753	-0.08%
2023/11/07	0	0.00	6.1	42.35	42.70	-6.1	4,667	-0.13%
2023/11/06	5	40.57	4	41.61	42.20	1	4,507	0.02%
2023/11/03	1	40.60	6.2	40.10	40.60	-5.2	4,190	-0.12%
2023/11/02	3	37.50	5	38.88	39.35	-2	3,789	-0.05%
2023/11/01	1	35.80	4	36.59	37.00	-3	3,586	-0.08%
2023/10/31	0	0.00	1	35.25	35.60	-1	3,460	-0.03%
2023/10/30	0	0.00	2	35.70	36.00	-2	3,412	-0.06%
2023/10/26	3	36.93	0	0.00	36.45	3	3,362	0.09%
2023/10/25	6	37.80	7	37.19	37.85	-1	3,281	-0.03%
2023/10/23	2	33.45	0	0.00	33.80	2	3,113	0.06%
2023/10/18	0	0.00	1	33.25	33.15	-1	3,297	-0.03%
2023/10/17	0	0.00	1	34.30	34.10	-1	3,402	-0.03%
2023/10/16	3	35.27	0	0.00	34.45	3	3,555	0.08%
2023/10/13	0	0.00	18	34.07	34.40	-18	3,924	-0.46%
2023/09/26	0	0.00	1	31.95	31.95	-1	5,601	-0.02%
2023/09/04	1	31.25	0	0.00	31.40	1	6,664	0.02%
2023/09/01	1	30.95	0	0.00	31.10	1	6,691	0.01%
2023/08/28	1	30.65	0	0.00	29.80	1	6,672	0.01%
2023/08/10	2	33.45	0	0.00	32.20	2	6,519	0.03%
2023/07/28	3	37.00	0	0.00	36.65	3	6,335	0.05%
2023/07/27	0	0.00	3	37.75	37.65	-3	6,302	-0.05%
2023/07/26	0	0.00	1	38.00	37.80	-1	6,289	-0.02%
2023/07/25	6	35.95	6	36.60	37.35	0	6,217	0.00%
2023/07/24	3	36.00	3	36.55	36.40	0	6,167	0.00%
2023/07/21	0	0.00	6	37.23	37.25	-6	6,100	-0.10%
2023/07/19	3	35.45	0	0.00	36.05	3	5,942	0.05%
2023/07/18	6	37.33	1	36.30	35.85	5	5,780	0.09%
2023/07/17	17	39.91	12	40.28	39.80	5	5,438	0.09%
2023/07/14	11	38.90	1	38.50	39.05	10	4,915	0.20%
2023/07/13	0	0.00	24	35.24	35.50	-24	4,554	-0.53%
2023/07/12	0	0.00	2	33.60	33.55	-2	4,364	-0.05%
2023/07/11	19	33.67	0	0.00	34.75	19	4,615	0.41%
2023/07/10	0	0.00	1	34.45	34.80	-1	4,627	-0.02%
2023/07/05	0	0.00	1	33.25	32.65	-1	4,489	-0.02%
2023/07/03	1	32.45	2	32.50	32.25	-1	4,355	-0.02%
2023/06/30	1	32.00	5	32.30	32.95	-4	4,226	-0.09%
2023/06/28	2	31.90	2	31.70	31.70	0	4,040	0.00%
2023/06/27	8	30.83	6	31.00	31.05	2	3,958	0.05%
2023/06/26	0	0.00	2	31.50	31.45	-2	3,861	-0.05%
2023/06/20	0	0.00	13	30.01	29.80	-13	3,794	-0.34%
2023/06/15	0	0.00	2	29.00	29.10	-2	4,182	-0.05%
2023/06/14	0	0.00	1	28.70	28.75	-1	4,203	-0.02%
2023/06/12	2	29.00	0	0.00	28.70	2	4,459	0.04%
2023/06/08	2	28.90	0	0.00	28.20	2	4,613	0.04%
2023/05/30	0	0.00	10	27.70	27.65	-10	5,490	-0.18%
2023/05/11	0	0.00	8	26.15	25.95	-8	7,154	-0.11%
2023/05/10	8	26.65	0	0.00	26.60	8	7,124	0.11%
2023/05/09	0	0.00	2	26.35	26.45	-2	7,092	-0.03%
2023/05/08	0	0.00	8	28.15	27.90	-8	7,012	-0.11%
2023/04/28	0	0.00	30	27.86	27.90	-30	6,812	-0.44%
2023/04/26	31	27.69	30	27.70	27.70	1	6,743	0.01%
2023/04/25	18	27.30	1	27.20	27.50	17	6,720	0.25%
2023/04/24	3	27.95	3	28.10	28.30	0	6,647	0.00%
2023/04/18	1	29.10	0	0.00	28.65	1	6,400	0.02%
2023/04/14	3	30.93	3	30.70	30.00	0	6,188	0.00%
2023/04/13	21	30.87	2	30.65	31.05	19	5,804	0.33%
2023/04/11	0	0.00	2	29.13	29.25	-2	5,475	-0.04%
2023/04/07	3	28.35	0	0.00	28.10	3	5,324	0.06%
2023/04/06	0	27.95	0	0.00	27.90	0	5,281	0.00%
2023/03/27	2	28.50	0	0.00	28.40	2	5,077	0.04%
2023/03/24	0	0.00	1	28.50	28.15	-1	5,000	-0.02%
2023/03/23	0	29.00	0	0.00	28.95	0	4,909	0.00%
2023/03/21	0	0.00	2	29.00	29.25	-2	4,700	-0.04%
2023/03/20	0	0.00	3	29.78	29.70	-3	4,559	-0.07%
2023/03/16	2	27.80	0	0.00	27.75	2	4,261	0.05%
2023/03/15	1	28.00	0	0.00	27.45	1	4,171	0.02%
2023/03/14	5	28.35	5	28.65	28.35	0	4,005	0.00%
2023/03/10	5	28.97	1	29.25	29.55	4	3,833	0.10%
2023/03/09	3	30.95	3	31.38	30.45	0	3,601	0.00%
2023/03/08	0	0.00	7	31.97	32.40	-7	3,379	-0.21%
2023/03/07	4	31.48	3	31.57	31.50	1	3,232	0.03%
2023/03/03	0	0.00	2	31.25	31.10	-2	2,992	-0.07%
2023/03/01	14	31.18	11	30.54	31.40	3	2,740	0.11%
2023/02/24	0	0.00	4	30.48	30.75	-4	2,554	-0.16%
2023/02/23	11	30.40	10	30.83	30.80	1	2,417	0.04%
2023/02/22	43	29.47	11	28.90	29.65	32	1,919	1.67%
2023/02/21	2	27.55	0	0.00	28.00	2	1,416	0.14%
2023/02/09	1	23.50	0	0.00	23.60	1	785	0.13%
2022/12/05	0	0.00	1	22.10	22.95	-1	580	-0.17%
2022/08/30	0	0.00	3	23.65	23.65	-3	863	-0.35%
2022/08/22	2	23.75	1	24.10	23.60	1	580	0.17%
2022/08/18	1	22.25	0	0.00	21.80	1	416	0.24%
2022/08/16	2	21.78	1	21.20	21.75	1	366	0.27%
2022/07/19	0	0.00	2	17.90	18.15	-2	333	-0.60%
2022/07/05	0	0.00	5	17.00	17.25	-5	408	-1.22%
2022/07/01	1	17.35	0	0.00	16.75	1	453	0.22%
2022/06/20	1	18.85	0	0.00	18.80	1	512	0.20%
2022/04/29	0	0.00	4	21.46	21.45	-4	695	-0.58%
2022/04/28	4	21.15	1	21.25	21.35	3	696	0.43%
2022/04/27	1	20.50	0	0.00	20.95	1	693	0.14%
2022/04/08	0	0.00	3	22.85	22.85	-3	829	-0.36%
2022/04/01	0	22.10	0	0.00	21.65	0	772	0.00%
2022/03/25	1	21.90	0	0.00	21.90	1	821	0.12%
2022/03/21	3	21.25	0	0.00	21.20	3	799	0.38%
2022/03/14	1	21.10	0	0.00	21.15	1	895	0.11%
2022/03/04	1	21.20	1	21.00	21.10	0	865	0.00%
2022/02/21	0	0.00	50	21.45	21.40	-50	863	-5.79%
2022/01/04	3	22.80	0	0.00	22.70	3	908	0.33%
2021/11/02	0	0.00	2	21.05	20.95	-2	926	-0.22%
2021/10/28	0	0.00	5	21.95	21.60	-5	954	-0.52%
2021/10/27	0	0.00	5	21.65	21.65	-5	963	-0.52%
2021/10/18	0	0.00	4	20.70	20.85	-4	1,161	-0.34%
2021/10/14	2	20.00	0	0.00	20.15	2	1,246	0.16%
2021/10/12	4	20.78	0	0.00	20.70	4	1,312	0.30%
2021/10/05	2	20.35	0	0.00	20.95	2	1,423	0.14%
2021/10/04	4	21.63	0	0.00	21.10	4	1,452	0.28%
2021/09/29	1	22.60	0	0.00	22.40	1	1,631	0.06%
2021/09/17	4	22.85	0	0.00	22.95	4	1,842	0.22%
2021/09/06	0	23.25	4	23.05	22.90	-4	2,064	-0.19%
2021/09/03	1	23.65	0	0.00	23.40	1	2,064	0.05%
2021/08/25	0	0.00	5	24.50	24.55	-5	2,168	-0.23%
2021/08/24	0	0.00	4	23.84	24.30	-4	2,183	-0.18%
2021/08/16	2	22.35	0	0.00	22.35	2	2,580	0.08%
2021/08/11	0	0.00	3	23.02	22.70	-3	3,313	-0.09%
2021/08/10	4	22.70	0	0.00	22.55	4	3,404	0.12%
2021/08/09	1	23.70	0	0.00	23.25	1	3,511	0.03%
2021/08/06	2	23.65	0	0.00	23.55	2	3,578	0.06%
2021/08/05	1	23.80	0	0.00	23.60	1	3,647	0.03%
2021/08/04	2	24.05	0	0.00	24.15	2	3,785	0.05%
2021/07/26	1	24.90	1	25.20	25.05	0	4,441	0.00%
2021/07/23	0	0.00	1	25.50	25.70	-1	4,507	-0.02%
2021/07/20	0	0.00	15	25.28	25.60	-15	4,715	-0.32%
2021/07/19	4	25.30	2	25.45	25.15	2	4,839	0.04%
2021/07/16	15	24.77	0	0.00	25.00	15	5,026	0.30%
2021/07/13	2	24.10	0	0.00	23.90	2	5,507	0.04%
2021/07/12	1	24.60	0	0.00	24.65	1	5,607	0.02%
2021/07/08	1	26.90	0	0.00	26.35	1	5,984	0.02%
2021/07/06	0	0.00	1	25.00	24.90	-1	6,197	-0.02%
2021/07/01	1	25.15	2	25.13	25.10	-1	6,853	-0.01%
2021/06/28	15	24.43	0	0.00	24.30	15	7,309	0.21%
2021/06/25	1	24.40	0	0.00	24.45	1	7,611	0.01%
2021/06/21	1	24.85	0	0.00	24.85	1	8,757	0.01%
2021/06/07	0	0.00	4	25.15	25.10	-4	9,864	-0.04%
2021/06/04	1	25.85	0	0.00	26.00	1	9,984	0.01%
2021/06/03	1	26.55	6	26.55	26.55	-5	10,442	-0.05%
2021/05/24	4	29.25	0	0.00	29.30	4	12,871	0.03%
2021/05/21	2	29.10	2	29.30	30.05	0	13,036	0.00%
2021/05/17	0	0.00	4	24.85	24.20	-4	12,434	-0.03%
2021/05/14	2	26.93	0	0.00	26.85	2	12,309	0.02%
2021/05/12	11	28.45	1	30.80	28.00	10	12,160	0.08%
2021/05/11	3	31.00	3	29.50	29.50	0	12,011	0.00%
2021/05/10	3	31.62	2	32.03	31.80	1	11,903	0.01%
2021/05/06	3	30.82	1	31.00	30.85	2	11,749	0.02%
2021/05/05	0	0.00	1	30.00	29.30	-1	11,663	-0.01%
2021/05/03	0	0.00	1	31.20	29.95	-1	11,451	-0.01%
2021/04/28	0	0.00	4	31.40	32.50	-4	11,253	-0.04%
2021/04/27	0	0.00	2	32.93	32.50	-2	11,125	-0.02%
2021/04/26	1	33.00	70	32.94	32.90	-69	11,095	-0.62%
2021/04/23	0	0.00	2	32.95	33.20	-2	11,097	-0.02%
2021/04/22	1	32.75	5	34.39	32.75	-4	10,968	-0.04%
2021/04/21	4	35.68	0	0.00	35.05	4	10,747	0.04%
2021/04/20	1	35.55	0	0.00	35.55	1	10,647	0.01%
2021/04/19	3	36.25	0	0.00	35.50	3	10,523	0.03%
2021/04/16	0	0.00	1	38.55	38.60	-1	10,280	-0.01%
2021/04/15	31	37.75	0	0.00	37.15	31	10,154	0.31%
2021/04/14	4	36.11	0	0.00	36.50	4	9,986	0.04%
2021/04/13	2	38.05	0	0.00	37.60	2	9,760	0.02%
2021/04/12	1	39.05	52	39.39	39.60	-51	9,620	-0.53%
2021/04/09	5	37.70	33	37.92	37.80	-28	9,568	-0.29%
2021/04/08	14	39.21	99.6	39.26	38.85	-85.6	9,382	-0.91%
2021/04/07	22	41.21	0	0.00	40.40	22	9,126	0.24%
2021/04/06	73	41.48	2	41.68	41.75	71	8,950	0.79%
2021/04/01	14	40.41	4	40.96	40.65	10	8,784	0.11%
2021/03/31	10	40.05	1.7	39.52	40.20	8.3	8,610	0.10%
2021/03/30	4	39.09	7	39.01	39.15	-3	8,380	-0.04%
2021/03/29	2	37.00	2	37.45	39.00	0	8,081	0.00%
2021/03/26	1	35.90	55	35.87	36.10	-54	7,749	-0.70%
2021/03/25	12	35.93	9	36.54	35.45	3	7,539	0.04%
2021/03/24	3	34.28	1	34.45	34.25	2	6,973	0.03%
2021/03/23	0	0.00	3	34.32	34.40	-3	6,926	-0.04%
2021/03/22	7	33.59	0	0.00	33.80	7	6,838	0.10%
2021/03/19	12	35.10	3	35.60	34.05	9	6,755	0.13%
2021/03/17	1	34.25	8	34.03	34.20	-7	6,318	-0.11%
2021/03/16	11	33.64	0	0.00	33.25	11	6,196	0.18%
2021/03/15	10	34.20	0	0.00	34.20	10	6,118	0.16%
2021/03/12	5	34.20	1	34.05	34.20	4	5,990	0.07%
2021/03/11	3	34.02	0	0.00	34.00	3	5,805	0.05%
2021/03/10	1	32.90	1	34.15	34.40	0	5,726	0.00%
2021/03/09	13	33.78	2	34.08	33.45	11	5,608	0.20%
2021/03/08	4	32.15	2	32.55	32.55	2	5,133	0.04%
2021/03/05	0	0.00	1	33.30	31.80	-1	5,107	-0.02%
2021/03/04	2	32.75	4	33.41	33.15	-2	5,067	-0.04%
2021/03/03	7	31.59	46	31.48	32.10	-39	4,643	-0.84%
2021/03/02	14	31.91	14	32.01	31.80	0	4,524	0.00%
2021/02/26	5	31.00	8	31.57	33.00	-3	4,097	-0.07%
2021/02/25	11	30.55	0	0.00	30.00	11	3,650	0.30%
2021/02/24	20	29.51	23	29.16	30.60	-3	3,139	-0.10%
2021/02/23	13	27.54	11	28.19	27.85	2	2,717	0.07%
2021/02/22	1	27.00	0.6	26.80	27.00	0.4	2,477	0.01%
2021/02/19	4.1	24.54	4	24.40	24.55	0.1	2,530	0.01%
2021/02/18	0.5	24.20	0	0.00	23.85	0.5	2,604	0.02%
2021/02/17	10	23.30	10	23.25	23.30	0	2,590	0.00%
2021/02/04	1	22.05	1	22.30	22.30	0	2,656	0.00%
2021/02/02	4	22.45	10	22.15	22.45	-6	2,710	-0.22%
2021/01/29	6	22.19	5	22.53	22.05	1	2,771	0.04%
2021/01/28	1	22.55	0	0.00	22.45	1	2,778	0.04%
2021/01/27	5	22.75	5	22.75	22.75	0	2,791	0.00%
2021/01/26	5	23.20	5	23.40	22.90	0	2,824	0.00%
2021/01/21	11	22.80	10	23.00	22.80	1	2,915	0.03%
2021/01/20	2	23.45	0	0.00	22.95	2	2,924	0.07%
2021/01/19	0	0.00	0.1	24.30	24.20	-0.1	2,989	0.00%
2021/01/18	10	24.65	10	24.33	24.35	0	3,152	0.00%
2021/01/15	2	23.10	7	23.54	23.80	-5	3,117	-0.16%
2021/01/14	5	23.45	5	23.40	23.40	0	3,142	0.00%
2021/01/12	16	23.55	0	0.00	23.35	16	3,420	0.47%
2021/01/11	0	0.00	10	23.88	24.30	-10	3,523	-0.28%
2021/01/07	5	23.40	5	23.70	23.35	0	4,156	0.00%
2021/01/06	1	23.20	0	0.00	23.35	1	4,327	0.02%
2021/01/05	7	24.31	0	0.00	24.20	7	4,391	0.16%
2021/01/04	10	24.45	15	24.62	24.45	-5	4,766	-0.10%
2020/12/31	5	23.37	11	23.50	23.35	-6	4,757	-0.13%
2020/12/30	0	0.00	3	23.52	23.35	-3	4,747	-0.06%
2020/12/29	5	22.55	7	22.71	22.75	-2	4,705	-0.04%
2020/12/28	0	0.00	2	22.20	22.20	-2	4,701	-0.04%
2020/12/23	5	21.10	5	21.30	21.10	0	4,670	0.00%
2020/12/22	2	22.00	0	0.00	21.45	2	4,653	0.04%
2020/12/21	5	22.70	0	0.00	22.20	5	4,647	0.11%
2020/12/17	10	22.20	10	22.10	22.20	0	4,623	0.00%
2020/12/16	3	21.90	3	22.05	21.90	0	4,663	0.00%
2020/12/15	5	21.95	5	22.00	21.75	0	4,677	0.00%
2020/12/14	10	21.50	16	21.64	22.05	-6	4,666	-0.13%
2020/12/11	6	21.43	5	21.75	21.30	1	4,653	0.02%
2020/12/10	10	21.68	10	21.83	21.65	0	4,636	0.00%
2020/12/09	5	21.40	5	21.50	21.50	0	4,640	0.00%
2020/12/08	8	21.71	0	0.00	21.70	8	4,621	0.17%
2020/12/07	2	21.63	0	0.00	21.50	2	4,599	0.04%
2020/12/04	7	21.88	15	21.93	21.95	-8	4,569	-0.18%
2020/12/03	13	22.93	0	0.00	22.55	13	4,517	0.29%
2020/12/02	5	23.20	0	0.00	23.20	5	4,477	0.11%
2020/12/01	14	23.75	0	0.00	23.55	14	4,436	0.32%
2020/11/30	0	0.00	22	23.92	24.40	-22	4,322	-0.51%
2020/11/27	0	23.30	15	23.32	23.30	-15	4,204	-0.36%
2020/11/26	5	23.70	2	23.70	23.40	3	4,176	0.07%
2020/11/25	0	0.00	10	23.33	23.70	-10	4,090	-0.24%
2020/11/24	10	22.85	10	23.45	22.80	0	4,026	0.00%
2020/11/23	1	23.00	2	23.28	23.00	-1	3,985	-0.03%
2020/11/20	3	23.33	2	23.75	23.20	1	3,946	0.03%
2020/11/19	0	0.00	0	23.60	23.70	0	3,896	0.00%
2020/11/18	5	23.91	5	23.98	23.85	0	3,848	0.00%
2020/11/17	7	23.04	3	23.20	24.00	4	3,669	0.11%
2020/11/16	5	22.94	5	23.20	22.80	0	3,549	0.00%
2020/11/13	5	22.40	0.2	22.35	22.45	4.8	3,498	0.14%
2020/11/12	5	23.40	5	22.80	22.60	0	3,474	0.00%
2020/11/09	0	0.00	0	22.95	22.30	0	3,335	0.00%
2020/11/06	0	0.00	25	22.24	22.30	-25	3,283	-0.76%
2020/11/03	5	21.95	5	22.45	21.85	0	3,194	0.00%
2020/11/02	10	21.95	15	22.37	21.95	-5	3,154	-0.16%
2020/10/30	10	21.98	0	0.00	21.60	10	3,118	0.32%
2020/10/29	1	21.65	1	22.00	22.25	0	3,079	0.00%
2020/10/28	1	22.10	0	0.00	22.10	1	3,036	0.03%
2020/10/27	13	22.57	12	23.29	22.70	1	3,002	0.03%
2020/10/26	14	22.96	5	23.14	22.45	9	2,888	0.31%
2020/10/23	7	21.56	5	21.70	21.90	2	2,690	0.07%
2020/10/22	4	22.09	0	0.00	21.85	4	2,637	0.15%
2020/10/21	37	22.18	0	0.00	22.45	37	2,580	1.43%
2020/10/20	6	22.93	4	23.71	22.90	2	2,433	0.08%
2020/10/19	5	22.99	4	23.34	23.05	1	2,286	0.04%
2020/10/16	19	23.42	20	23.53	23.60	-1	2,140	-0.05%
2020/10/15	71	22.60	68	23.04	22.50	3	1,785	0.17%
2020/10/14	20	20.66	2	21.53	21.90	18	1,459	1.23%
2020/10/13	0	0.00	1	20.80	20.25	-1	1,289	-0.08%
2020/10/12	64	21.17	64	20.04	21.25	0	1,169	0.00%
2020/10/08	0	0.00	1	19.45	19.45	-1	746	-0.13%
2020/10/07	0	0.00	3	17.82	17.70	-3	611	-0.49%
2020/10/05	0	0.00	1	17.30	17.45	-1	587	-0.17%
2020/09/30	1	16.70	2	17.25	17.00	-1	567	-0.18%
2020/09/21	0	0.00	2	17.05	17.30	-2	504	-0.40%
2020/09/18	0	0.00	3	16.80	16.85	-3	453	-0.66%
2020/09/15	2	16.30	0	0.00	16.20	2	451	0.44%
2020/09/07	4	15.65	4	15.88	16.00	0	419	0.00%
2020/08/25	0	0.00	22.7	15.33	15.40	-22.7	422	-5.37%
2020/08/20	0	0.00	1	15.20	15.10	-1	433	-0.23%
2020/08/13	3	15.95	0	0.00	15.75	3	433	0.69%
2020/08/07	0	0.00	2	16.28	16.25	-2	472	-0.42%
2020/08/05	2	16.40	0	0.00	16.35	2	485	0.41%
2020/07/27	3	15.77	0	0.00	15.65	3	549	0.55%
2020/07/09	0	0.00	4	17.05	16.95	-4	590	-0.68%
2020/07/07	4	17.11	0	0.00	16.95	4	588	0.68%
2020/06/22	0	0.00	1.1	17.60	18.05	-1.1	581	-0.19%
2020/06/17	1	17.05	0	0.00	17.10	1	611	0.16%
2020/05/29	0	0.00	6	16.85	16.85	-6	859	-0.70%
2020/05/26	6	16.48	0	0.00	16.45	6	873	0.69%
2020/05/08	1	17.90	0	0.00	17.90	1	845	0.12%
2020/05/07	2	18.15	0	0.00	18.00	2	844	0.24%
2020/04/29	0	0.00	2	17.85	17.70	-2	793	-0.25%
2020/04/24	0	0.00	2	15.15	15.10	-2	751	-0.27%
2020/04/23	0	0.00	4	15.00	15.20	-4	749	-0.53%
2020/04/22	1	14.50	0	0.00	14.60	1	747	0.13%
2020/04/21	1	14.80	4	14.85	14.60	-3	745	-0.40%
2020/04/17	0	0.00	3	14.55	14.45	-3	735	-0.41%
2020/04/06	3	13.08	0	0.00	13.20	3	729	0.41%
2020/03/30	2	13.55	0	0.00	13.65	2	724	0.28%
2020/03/26	0	0.00	3	13.73	14.00	-3	714	-0.42%
2020/03/19	2	10.30	0	0.00	10.30	2	659	0.30%
2020/03/18	3	11.73	0	0.00	11.40	3	589	0.51%
2020/03/17	2	11.80	0	0.00	11.85	2	568	0.35%
2020/03/16	2	13.40	8	13.50	12.90	-6	546	-1.10%
2020/03/13	3	14.15	0	0.00	14.15	3	504	0.59%
2020/03/02	1	18.05	0	0.00	18.15	1	393	0.25%
2020/02/25	4	18.53	0	0.00	18.70	4	371	1.08%
2020/02/24	1	18.50	5	18.79	18.85	-4	365	-1.09%
2020/01/31	1	17.80	0	0.00	17.75	1	332	0.30%
2020/01/09	0	0.00	0.1	18.50	18.45	-0.1	362	-0.02%
2020/01/06	0	0.00	1	18.60	18.55	-1	372	-0.27%
2019/12/31	1	18.70	0	0.00	18.75	1	362	0.28%
2019/12/16	0	0.00	0.1	18.60	18.60	-0.1	364	-0.02%
2019/11/06	1	18.95	0	0.00	18.90	1	419	0.24%
2019/10/28	0	0.00	7	19.80	19.80	-7	421	-1.66%
2019/10/25	0	0.00	2	19.53	19.75	-2	414	-0.48%
2019/10/24	0	0.00	5	19.24	19.45	-5	406	-1.23%
2019/10/17	0	0.00	1	19.10	19.00	-1	395	-0.25%
2019/10/16	1	18.65	7	18.89	19.00	-6	388	-1.55%
2019/10/15	1	18.50	0	0.00	18.50	1	380	0.26%
2019/10/04	1	18.35	0	0.00	18.35	1	390	0.26%
2019/10/01	1	18.45	0	0.00	18.35	1	389	0.26%
2019/09/12	0	0.00	1	18.90	18.90	-1	411	-0.24%
2019/09/09	0	0.00	3	19.03	19.25	-3	441	-0.68%
2019/09/06	0	0.00	1	18.70	18.65	-1	434	-0.23%
2019/09/05	0	0.00	1	18.70	18.65	-1	432	-0.23%
2019/09/03	0	0.00	1	18.70	18.60	-1	449	-0.22%
2019/08/28	2	18.35	0	0.00	18.40	2	535	0.37%
2019/08/23	1	18.50	0	0.00	18.55	1	530	0.19%
2019/08/21	2	18.50	0	0.00	18.55	2	535	0.37%
2019/08/19	3	18.57	0	0.00	18.70	3	540	0.56%
2019/08/14	0	0.00	2	18.85	18.85	-2	646	-0.31%
2019/08/13	0	0.00	1	18.75	18.75	-1	645	-0.15%
2019/08/06	1	18.65	0	0.00	18.60	1	667	0.15%
2019/08/05	0	0.00	2	19.15	18.70	-2	674	-0.30%
2019/08/02	1	19.10	0	0.00	19.15	1	677	0.15%
2019/08/01	2	19.43	0	0.00	19.40	2	674	0.30%
2019/07/31	1	19.65	0	0.00	19.70	1	672	0.15%
2019/07/24	4	19.68	0	0.00	19.70	4	704	0.57%
2019/07/19	2	19.90	0	0.00	19.90	2	707	0.28%
2019/07/12	0	0.00	2	20.10	20.10	-2	746	-0.27%
2019/07/11	1	19.95	1	20.20	20.05	0	752	0.00%
2019/07/10	0	0.00	4	20.25	20.30	-4	751	-0.53%
2019/07/09	7	20.19	0	0.00	20.05	7	757	0.92%
2019/07/03	2	20.45	2	20.53	20.50	0	791	0.00%
2019/07/01	0	0.00	1	20.35	20.30	-1	806	-0.12%
2019/06/27	0	0.00	1	20.35	20.20	-1	817	-0.12%
2019/06/26	5	20.20	7	20.07	20.30	-2	822	-0.24%
2019/06/25	4	19.75	0	0.00	20.00	4	848	0.47%
2019/06/24	8	20.23	0	0.00	20.00	8	854	0.94%
2019/06/21	8	20.68	0	0.00	20.60	8	864	0.93%
2019/06/20	1	20.60	0	0.00	20.65	1	883	0.11%
2019/06/17	1	20.55	0	0.00	20.45	1	894	0.11%
2019/05/02	0	0.00	1	22.20	22.10	-1	997	-0.10%
2019/04/30	0	0.00	2	21.93	22.00	-2	1,040	-0.19%
2019/04/29	0	0.00	4	21.55	21.75	-4	1,028	-0.39%
2019/04/26	0	0.00	2	21.70	21.65	-2	1,022	-0.20%
2019/04/25	0	0.00	2	21.65	21.80	-2	1,028	-0.19%
2019/04/24	2	21.55	1	21.55	21.45	1	1,031	0.10%
2019/04/23	0	0.00	2	21.43	21.45	-2	1,034	-0.19%
2019/04/22	4	21.84	0	0.00	21.70	4	1,038	0.39%
2019/04/19	4	22.13	0	0.00	22.05	4	1,085	0.37%
2019/04/18	0	0.00	1	22.45	22.10	-1	1,094	-0.09%
2019/04/17	3	22.30	0	0.00	22.30	3	1,096	0.27%
2019/04/10	0	0.00	3	22.63	22.50	-3	1,112	-0.27%
2019/04/09	2	22.35	0	0.00	22.40	2	1,104	0.18%
2019/04/08	5	22.33	4	22.41	22.40	1	1,106	0.09%
2019/04/03	0	0.00	3	22.00	22.20	-3	1,098	-0.27%
2019/04/02	1	22.05	0	0.00	22.05	1	1,092	0.09%
2019/04/01	2	21.90	0	0.00	22.00	2	1,087	0.18%
2019/03/28	1	22.00	0	0.00	21.95	1	1,087	0.09%
2019/03/26	0	0.00	6	22.53	22.60	-6	1,051	-0.57%
2019/03/25	0	0.00	10	22.15	22.30	-10	1,026	-0.97%
2019/03/22	0	0.00	5	21.91	22.10	-5	1,009	-0.50%
2019/03/21	0	0.00	4	21.88	21.80	-4	1,010	-0.40%
2019/03/19	0	0.00	2	21.73	21.70	-2	1,018	-0.20%
2019/03/18	3	21.25	0	0.00	21.55	3	1,040	0.29%
2019/03/14	3	21.47	0	0.00	21.40	3	1,061	0.28%
2019/03/13	1	21.35	0	0.00	21.30	1	1,091	0.09%
2019/03/12	2	21.58	1	21.40	21.30	1	1,104	0.09%
2019/03/11	2	21.63	0	0.00	21.60	2	1,105	0.18%
2019/03/08	0	0.00	2	21.75	21.80	-2	1,137	-0.18%
2019/03/05	2	22.30	0	0.00	22.15	2	1,207	0.17%
2019/03/04	0	0.00	7	22.59	22.65	-7	1,202	-0.58%
2019/02/26	3	21.80	1	21.90	21.90	2	1,174	0.17%
2019/02/22	6	21.86	5	21.96	22.05	1	1,173	0.09%
2019/02/21	4	22.01	0	0.00	21.95	4	1,171	0.34%
2019/02/20	2	22.15	0	0.00	22.20	2	1,168	0.17%
2019/02/19	6	22.09	0	0.00	22.05	6	1,173	0.51%
2019/02/18	2	21.95	0	0.00	21.90	2	1,202	0.17%
2019/01/30	0	0.00	1	22.40	22.65	-1	1,185	-0.08%
2019/01/24	1	22.55	0	0.00	22.30	1	1,254	0.08%
2019/01/23	0	0.00	1	22.25	22.30	-1	1,259	-0.08%
2019/01/22	5	22.10	0	0.00	22.20	5	1,272	0.39%
2019/01/07	0	0.00	3	20.95	20.65	-3	1,346	-0.22%
2019/01/02	0	0.00	2	20.40	20.40	-2	1,519	-0.13%
2018/12/27	2	19.75	0	0.00	19.60	2	1,641	0.12%
2018/12/25	0	0.00	1	19.90	19.70	-1	1,796	-0.06%
2018/12/22	1	19.85	0	0.00	19.85	1	1,885	0.05%
2018/12/21	1	19.70	0	0.00	19.75	1	2,086	0.05%
2018/12/11	0	0.00	6	20.47	20.65	-6	3,499	-0.17%
2018/12/10	1	19.50	0	0.00	19.55	1	3,497	0.03%
2018/12/04	1	20.45	0	0.00	20.45	1	3,561	0.03%
2018/11/30	6	20.19	0	0.00	20.35	6	3,622	0.17%
2018/11/29	1	21.20	0	0.00	20.90	1	3,672	0.03%
2018/10/22	0	0.00	2	22.10	21.95	-2	3,988	-0.05%
2018/10/11	0	0.00	1	21.00	20.80	-1	3,807	-0.03%
2018/10/09	1	23.20	0	0.00	22.80	1	3,708	0.03%
2018/10/05	1	22.70	1	22.30	23.10	0	3,638	0.00%
2018/09/28	1	24.55	5	24.77	24.30	-4	3,334	-0.12%
2018/09/26	4	24.30	1	23.65	23.75	3	3,103	0.10%
2018/09/18	4	23.83	6	23.90	23.80	-2	2,152	-0.09%
2018/09/17	2	23.10	0	0.00	22.50	2	1,873	0.11%
2018/09/14	0	0.00	3.3	22.74	22.80	-3.3	1,783	-0.18%
2018/09/13	0	0.00	0	22.40	22.55	0	1,767	0.00%
2018/09/07	1	21.75	0	0.00	21.50	1	1,745	0.06%
2018/09/05	1	22.15	0	0.00	23.10	1	1,690	0.06%
2018/08/31	0	0.00	5	22.10	22.20	-5	1,715	-0.29%
2018/08/29	0	0.00	8	22.00	21.95	-8	1,811	-0.44%
2018/08/28	0	0.00	0.3	21.80	21.95	-0.3	1,894	-0.02%
2018/08/23	0	0.00	1.1	22.44	22.40	-1.1	2,112	-0.05%
2018/08/20	2	22.65	2	22.00	22.00	0	2,553	0.00%
2018/08/17	0	0.00	0.1	21.85	21.90	-0.1	2,702	0.00%
2018/07/30	0	0.00	3	21.33	21.55	-3	3,013	-0.10%
2018/07/19	0	0.00	3	19.55	19.55	-3	2,898	-0.10%
2018/07/09	0	0.00	1	18.75	19.10	-1	2,893	-0.03%
2018/07/06	3	18.75	2	18.68	18.65	1	2,887	0.03%
2018/07/05	0	0.00	1	18.80	18.65	-1	2,897	-0.03%
2018/07/04	1	18.65	4	18.80	18.70	-3	2,895	-0.10%
2018/06/27	0	0.00	4	20.13	19.75	-4	2,881	-0.14%
2018/06/26	5	19.65	2	19.78	19.90	3	2,879	0.10%
2018/06/25	0	0.00	1	20.05	19.75	-1	2,886	-0.03%
2018/06/22	1	20.35	4	20.56	20.45	-3	2,864	-0.10%
2018/06/20	5	21.02	3	20.85	20.65	2	2,862	0.07%
2018/06/19	4	21.55	9	21.39	21.40	-5	2,840	-0.18%
2018/06/15	2	20.48	5	20.97	20.90	-3	2,811	-0.11%
2018/06/14	7	20.68	0	0.00	20.55	7	2,799	0.25%
2018/06/13	3	21.17	1	20.95	20.95	2	2,793	0.07%
2018/06/12	0	0.00	3	21.60	21.45	-3	2,768	-0.11%
2018/06/11	19	21.69	0	0.00	21.15	19	2,725	0.70%
2018/06/08	4	22.34	1	22.80	22.25	3	2,669	0.11%
2018/06/05	5	23.55	7	23.19	22.95	-2	2,573	-0.08%
2018/06/01	3	23.20	0	0.00	23.05	3	2,473	0.12%
2018/05/31	5	22.80	9	22.95	23.40	-4	2,426	-0.16%
2018/05/30	5	22.28	1	22.30	22.20	4	2,301	0.17%
2018/05/29	2	22.95	4	23.31	22.90	-2	2,204	-0.09%
2018/05/28	3	23.68	1	23.25	23.80	2	2,003	0.10%
2018/05/25	8	23.58	12	23.46	23.40	-4	1,795	-0.22%
2018/05/24	9	21.98	6	22.88	22.80	3	1,541	0.19%
2018/05/21	1	20.25	1	20.55	19.90	0	1,217	0.00%
2018/05/17	1	20.15	0	0.00	19.95	1	1,190	0.08%
2018/05/11	1	19.00	0	0.00	19.00	1	1,249	0.08%
2018/05/08	0	0.00	2	19.85	19.65	-2	1,270	-0.16%
2018/05/07	0	0.00	12	19.96	20.05	-12	1,267	-0.95%
2018/04/18	0	0.00	1	18.70	18.50	-1	2,134	-0.05%
2018/04/17	1	18.75	0	0.00	18.55	1	2,337	0.04%
2018/04/03	0	0.00	3	19.03	19.15	-3	2,383	-0.13%
2018/04/02	3	18.98	0	0.00	19.10	3	2,437	0.12%
2018/03/30	2	18.65	0	0.00	18.60	2	2,440	0.08%
2018/03/23	2	18.80	1	18.90	18.90	1	2,497	0.04%
2018/03/22	1	19.50	0	0.00	19.05	1	2,490	0.04%
2018/03/19	0	0.00	1	19.70	19.30	-1	2,472	-0.04%
2018/03/16	0	0.00	1	19.95	19.80	-1	2,457	-0.04%
2018/03/15	12	19.85	1	19.95	19.80	11	2,449	0.45%
2018/03/09	1	20.95	0	0.00	20.75	1	2,390	0.04%
2018/02/22	0	0.00	1	19.85	20.60	-1	2,225	-0.04%
2018/02/21	1	19.65	0	0.00	19.90	1	2,233	0.04%
2018/02/09	0	0.00	2	19.23	19.60	-2	2,308	-0.09%
2018/02/08	0	0.00	8	19.40	19.55	-8	2,286	-0.35%
2018/02/07	5	19.16	2	19.60	19.00	3	2,267	0.13%
2018/02/06	5	19.09	0	0.00	18.90	5	2,258	0.22%
2018/02/05	2	20.30	0	0.00	20.65	2	2,201	0.09%
2018/02/02	0	0.00	2	21.10	20.95	-2	2,191	-0.09%
2018/01/29	0	0.00	1	20.85	20.70	-1	2,185	-0.05%
2018/01/26	0	0.00	1	21.45	21.20	-1	2,172	-0.05%
2018/01/25	0	0.00	4	20.74	20.65	-4	2,151	-0.19%
2018/01/24	2	20.70	0	0.00	20.70	2	2,135	0.09%
2018/01/23	0	0.00	5	21.10	21.25	-5	2,107	-0.24%
2018/01/22	3	20.67	0	0.00	20.20	3	2,064	0.15%
2018/01/18	7	21.45	10	21.97	21.10	-3	2,004	-0.15%
2018/01/17	11	21.84	1	21.95	21.75	10	1,940	0.52%
2018/01/16	10	22.10	47	21.84	21.80	-37	1,831	-2.02%
2018/01/15	10	20.80	5	20.80	20.85	5	1,654	0.30%
2018/01/12	25	21.33	2	21.15	21.25	23	1,575	1.46%
2018/01/11	11	19.25	43	19.87	20.05	-32	1,247	-2.56%
2018/01/10	3	18.25	0	0.00	18.25	3	1,040	0.29%
2018/01/08	3	18.10	0	0.00	18.05	3	1,023	0.29%
2018/01/04	2	18.40	0	0.00	18.40	2	1,008	0.20%
2018/01/02	1	18.75	2	19.03	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析